{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124659,"rows_kept":124659,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1772064001334,2.342409,630.22,629.45,0.9719622]
["bitfinex-derivatives","BNBF0:USTF0",1772064001533,2.342409,630.22,629.46,0.9719622]
["bitfinex-derivatives","BNBF0:USTF0",1772064001837,2.342409,630.22,629.47,0.9719622]
["bitfinex-derivatives","BNBF0:USTF0",1772064002037,2.342409,630.22,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064003040,2.342409,630.22,629.41,0.9720577]
["bitfinex-derivatives","BNBF0:USTF0",1772064003236,2.342409,630.22,629.42,0.9720577]
["bitfinex-derivatives","BNBF0:USTF0",1772064003437,2.342409,630.17,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064003640,2.342409,630.17,629.41,0.9721618]
["bitfinex-derivatives","BNBF0:USTF0",1772064003841,2.342409,630.17,629.42,0.9721618]
["bitfinex-derivatives","BNBF0:USTF0",1772064004039,2.342409,630.17,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064004337,2.342409,630.16,629.41,0.9721616]
["bitfinex-derivatives","BNBF0:USTF0",1772064004546,2.342409,630.16,629.42,0.9721616]
["bitfinex-derivatives","BNBF0:USTF0",1772064004746,2.342409,630.16,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064004943,2.342409,630.16,629.41,0.9722629]
["bitfinex-derivatives","BNBF0:USTF0",1772064005145,2.342409,630.16,629.42,0.9722629]
["bitfinex-derivatives","BNBF0:USTF0",1772064005443,2.342409,630.16,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064005646,2.342409,630.15,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064005845,2.342409,630.1,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064006050,2.342409,630.08,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064006245,2.342409,630.01,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064007547,2.342409,629.95,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064007744,2.342409,629.91,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064008245,2.342409,629.92,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064008647,2.342409,629.93,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064008851,2.342409,629.94,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064009149,2.342409,630.0,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064009749,2.342409,630.1,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064009946,2.342409,630.11,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064010646,2.342409,630.15,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064010851,2.342409,630.23,629.41,0.971753]
["bitfinex-derivatives","BNBF0:USTF0",1772064011048,2.342409,630.23,629.42,0.971753]
["bitfinex-derivatives","BNBF0:USTF0",1772064011346,2.342409,630.23,629.43,0.971753]
["bitfinex-derivatives","BNBF0:USTF0",1772064011544,2.342409,630.23,629.44,0.971753]
["bitfinex-derivatives","BNBF0:USTF0",1772064011744,2.342409,630.23,629.45,0.971753]
["bitfinex-derivatives","BNBF0:USTF0",1772064011949,2.342409,630.21,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064012249,2.342409,630.21,629.41,0.9717849]
["bitfinex-derivatives","BNBF0:USTF0",1772064012549,2.342409,630.21,629.42,0.9717849]
["bitfinex-derivatives","BNBF0:USTF0",1772064012746,2.342409,630.21,629.43,0.9717849]
["bitfinex-derivatives","BNBF0:USTF0",1772064012946,2.342409,630.21,629.44,0.9717849]
["bitfinex-derivatives","BNBF0:USTF0",1772064013147,2.342409,630.21,629.45,0.9717849]
["bitfinex-derivatives","BNBF0:USTF0",1772064013348,2.342409,630.23,629.46,0.9717849]
["bitfinex-derivatives","BNBF0:USTF0",1772064013551,2.342409,630.23,629.47,0.9717849]
["bitfinex-derivatives","BNBF0:USTF0",1772064013751,2.342409,630.22,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064013951,2.342409,630.21,629.41,0.9718329]
["bitfinex-derivatives","BNBF0:USTF0",1772064014253,2.342409,630.21,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064014452,2.342409,630.15,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064015151,2.342409,630.16,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064015751,2.342409,630.14,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772064015948,2.342409,630.08,629.11,1.187488]
["bitfinex-derivatives","BNBF0:USTF0",1772064016154,2.342409,630.08,629.12,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064016347,2.342409,630.08,629.13,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064016550,2.342409,630.08,629.14,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064016850,2.342409,630.08,629.15,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064017048,2.342409,630.13,629.16,2.1595281]
["bitfinex-derivatives","BNBF0:USTF0",1772064017246,2.342409,630.13,629.17,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064017447,2.342409,630.13,629.18,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064017746,3.904015,630.59,629.19,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064017747,2.342409,630.15,629.19,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064017947,2.342409,630.15,629.2,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064018250,2.342409,630.15,629.21,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064018451,2.342409,630.22,629.25,1.187488]
["bitfinex-derivatives","BNBF0:USTF0",1772064018751,2.342409,630.26,629.29,1.187488]
["bitfinex-derivatives","BNBF0:USTF0",1772064018949,2.342409,630.24,629.3,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064019150,2.342409,630.24,629.31,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064019350,2.342409,630.23,629.32,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064019548,2.342409,630.21,629.33,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064019749,2.342409,630.22,629.34,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064019951,2.342409,630.22,629.35,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064020154,2.342409,630.22,629.36,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064020348,2.342409,630.22,629.37,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064020554,2.342409,630.22,629.38,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064020753,2.342409,630.23,629.39,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064020953,2.342409,630.23,629.4,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064021256,2.342409,630.23,629.41,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064021553,2.342409,630.23,629.42,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064021753,2.342409,630.23,629.43,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064021954,2.342409,630.23,629.44,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064022155,2.342409,630.23,629.45,0.9720401]
["bitfinex-derivatives","BNBF0:USTF0",1772064022455,2.342409,630.2,629.31,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1772064022653,2.342409,630.2,629.32,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064022954,2.342409,630.2,629.33,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064023151,2.342409,630.22,629.34,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064023352,2.342409,630.29,629.35,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064023553,2.342409,630.29,629.36,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064023750,2.342409,630.29,629.37,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064024051,2.342409,630.29,629.38,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064024251,2.342409,630.29,629.39,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064024451,2.342409,630.25,629.4,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064024654,2.342409,630.26,629.41,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064024854,2.342409,630.26,629.42,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064025051,2.342409,630.3,629.43,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064025353,2.342409,630.3,629.44,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064025551,2.342409,630.3,629.45,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064025852,2.342409,630.3,629.46,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064026052,2.342409,630.3,629.47,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064026255,2.342409,630.31,629.48,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064026557,2.342409,630.37,629.49,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064026852,2.342409,630.36,629.5,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064027055,2.342409,630.36,629.51,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064027255,2.342409,630.37,629.52,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064027454,2.342409,630.37,629.53,0.9714189]
["bitfinex-derivatives","BNBF0:USTF0",1772064027652,2.342409,630.37,629.31,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1772064027951,2.342409,630.43,629.45,1.18653257]
["bitfinex-derivatives","BNBF0:USTF0",1772064028153,2.342409,630.43,629.46,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064028353,2.342409,630.44,629.47,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064028554,2.342409,630.44,629.48,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064028757,2.342409,630.44,629.49,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064029057,2.342409,630.44,629.5,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064029255,2.342409,630.45,629.51,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064029454,2.342409,630.45,629.52,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064029656,2.342409,630.45,629.53,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064029955,2.342409,630.45,629.54,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064030154,2.342409,630.45,629.55,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064030361,2.342409,630.46,629.56,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064030655,2.342409,630.46,629.57,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064030856,2.342409,630.45,629.58,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064031060,2.342409,630.45,629.59,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064031261,2.342409,630.46,629.6,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064031461,2.342409,630.46,629.61,0.9708661]
["bitfinex-derivatives","BNBF0:USTF0",1772064031662,2.342409,630.39,629.36,1.18653257]
["bitfinex-derivatives","BNBF0:USTF0",1772064031962,2.342409,630.31,629.37,0.9699096]
["bitfinex-derivatives","BNBF0:USTF0",1772064032158,2.342409,630.31,629.38,0.9699096]
["bitfinex-derivatives","BNBF0:USTF0",1772064032359,2.342409,630.27,629.39,0.9699096]
["bitfinex-derivatives","BNBF0:USTF0",1772064032561,2.342409,630.27,629.4,0.9699096]
["bitfinex-derivatives","BNBF0:USTF0",1772064032760,2.342409,630.27,629.41,0.9699096]
["bitfinex-derivatives","BNBF0:USTF0",1772064032959,2.342409,630.27,629.42,0.9699096]
["bitfinex-derivatives","BNBF0:USTF0",1772064033162,2.342409,630.27,629.43,0.9699096]
["bitfinex-derivatives","BNBF0:USTF0",1772064033464,2.342409,630.27,629.44,0.9699096]
["bitfinex-derivatives","BNBF0:USTF0",1772064033666,2.342409,630.27,629.31,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1772064033861,2.342409,630.27,629.32,0.97011274]
["bitfinex-derivatives","BNBF0:USTF0",1772064034060,2.342409,630.27,629.33,0.97011274]
["bitfinex-derivatives","BNBF0:USTF0",1772064034261,2.342409,630.27,629.34,0.97011274]
["bitfinex-derivatives","BNBF0:USTF0",1772064034466,2.342409,630.27,629.35,0.97011274]
["bitfinex-derivatives","BNBF0:USTF0",1772064034663,2.342409,630.27,629.36,0.97011274]
["bitfinex-derivatives","BNBF0:USTF0",1772064034965,2.342409,630.27,629.37,0.97011274]
["bitfinex-derivatives","BNBF0:USTF0",1772064035165,2.342409,630.27,629.38,0.97011274]
["bitfinex-derivatives","BNBF0:USTF0",1772064035363,2.342409,630.27,629.39,0.97011274]
["bitfinex-derivatives","BNBF0:USTF0",1772064035566,2.342409,630.27,629.4,0.97011274]
["bitfinex-derivatives","BNBF0:USTF0",1772064035764,2.342409,630.27,629.41,0.97011274]
["bitfinex-derivatives","BNBF0:USTF0",1772064035963,2.342409,630.27,629.42,0.97011274]
["bitfinex-derivatives","BNBF0:USTF0",1772064036169,2.342409,630.27,629.43,0.97011274]
["bitfinex-derivatives","BNBF0:USTF0",1772064036365,2.342409,630.26,629.44,0.97011274]
["bitfinex-derivatives","BNBF0:USTF0",1772064036568,2.342409,630.26,629.31,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1772064036767,2.342409,630.26,629.32,0.97012215]
["bitfinex-derivatives","BNBF0:USTF0",1772064036968,2.342409,630.26,629.33,0.97012215]
["bitfinex-derivatives","BNBF0:USTF0",1772064037167,2.342409,630.27,629.34,0.97012215]
["bitfinex-derivatives","BNBF0:USTF0",1772064037366,2.342409,630.26,629.35,0.97012215]
["bitfinex-derivatives","BNBF0:USTF0",1772064037570,2.342409,630.26,629.36,0.97012215]
["bitfinex-derivatives","BNBF0:USTF0",1772064037867,2.342409,630.26,629.37,0.97012215]
["bitfinex-derivatives","BNBF0:USTF0",1772064038068,2.342409,630.26,629.38,0.97012215]
["bitfinex-derivatives","BNBF0:USTF0",1772064038269,2.342409,630.26,629.39,0.97012215]
["bitfinex-derivatives","BNBF0:USTF0",1772064038565,2.342409,630.26,629.4,0.97012215]
["bitfinex-derivatives","BNBF0:USTF0",1772064038763,2.342409,630.26,629.41,0.97012215]
["bitfinex-derivatives","BNBF0:USTF0",1772064038968,2.342409,630.26,629.42,0.97012215]
["bitfinex-derivatives","BNBF0:USTF0",1772064039167,2.342409,630.26,629.43,0.97012215]
["bitfinex-derivatives","BNBF0:USTF0",1772064039367,2.342409,630.26,629.44,0.97012215]
["bitfinex-derivatives","BNBF0:USTF0",1772064039569,2.342409,630.26,629.31,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1772064039765,2.342409,630.26,629.32,0.97013177]
["bitfinex-derivatives","BNBF0:USTF0",1772064040069,2.342409,630.26,629.33,0.97013177]
["bitfinex-derivatives","BNBF0:USTF0",1772064040366,2.342409,630.26,629.34,0.97013177]
["bitfinex-derivatives","BNBF0:USTF0",1772064040569,2.342409,630.26,629.35,0.97013177]
["bitfinex-derivatives","BNBF0:USTF0",1772064040770,2.342409,630.26,629.36,0.97013177]
["bitfinex-derivatives","BNBF0:USTF0",1772064040971,2.342409,630.26,629.37,0.97013177]
["bitfinex-derivatives","BNBF0:USTF0",1772064041268,2.342409,630.26,629.38,0.97013177]
["bitfinex-derivatives","BNBF0:USTF0",1772064041471,2.342409,630.26,629.39,0.97013177]
["bitfinex-derivatives","BNBF0:USTF0",1772064041676,2.342409,630.27,629.4,0.97013177]
["bitfinex-derivatives","BNBF0:USTF0",1772064041867,2.342409,630.27,629.41,0.97013177]
["bitfinex-derivatives","BNBF0:USTF0",1772064042073,2.342409,630.27,629.42,0.97013177]
["bitfinex-derivatives","BNBF0:USTF0",1772064042270,2.342409,630.26,629.43,0.97013177]
["bitfinex-derivatives","BNBF0:USTF0",1772064042473,2.342409,630.26,629.44,0.97013177]
["bitfinex-derivatives","BNBF0:USTF0",1772064042769,2.342409,630.26,629.31,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1772064043073,2.342409,630.26,629.32,0.97015321]
["bitfinex-derivatives","BNBF0:USTF0",1772064043272,2.342409,630.26,629.33,0.97014056]
["bitfinex-derivatives","BNBF0:USTF0",1772064043469,2.342409,630.26,629.34,0.97014056]
["bitfinex-derivatives","BNBF0:USTF0",1772064043669,2.342409,630.26,629.35,0.97014056]
["bitfinex-derivatives","BNBF0:USTF0",1772064043870,2.342409,630.26,629.36,0.97014056]
["bitfinex-derivatives","BNBF0:USTF0",1772064044071,2.342409,630.26,629.37,0.97014056]
["bitfinex-derivatives","BNBF0:USTF0",1772064044271,2.342409,630.26,629.38,0.97014056]
["bitfinex-derivatives","BNBF0:USTF0",1772064044475,2.342409,630.26,629.39,0.97014056]
["bitfinex-derivatives","BNBF0:USTF0",1772064044673,2.342409,630.26,629.4,0.97014056]
["bitfinex-derivatives","BNBF0:USTF0",1772064044872,2.342409,630.26,629.41,0.97014056]
["bitfinex-derivatives","BNBF0:USTF0",1772064045076,2.342409,630.26,629.42,0.97014056]
["bitfinex-derivatives","BNBF0:USTF0",1772064045274,2.342409,630.26,629.43,0.97014056]
["bitfinex-derivatives","BNBF0:USTF0",1772064045478,2.342409,630.26,629.44,0.97014056]
["bitfinex-derivatives","BNBF0:USTF0",1772064045672,2.342409,630.26,629.24,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064045877,2.342409,630.26,629.25,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064046173,2.342409,630.26,629.26,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064046377,2.342409,630.26,629.27,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064046578,2.342409,630.26,629.28,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064046878,2.342409,630.26,629.29,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064047078,2.342409,630.26,629.3,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064047378,2.342409,630.26,629.31,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064047580,2.342409,630.33,629.32,2.15613447]
["bitfinex-derivatives","BNBF0:USTF0",1772064047774,2.342409,630.33,629.33,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064047977,2.342409,630.33,629.34,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064048275,2.342409,630.34,629.35,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064048576,2.342409,630.34,629.36,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064048779,2.342409,630.34,629.37,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064048979,2.342409,630.34,629.38,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064049176,2.342409,630.34,629.39,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064049376,2.342409,630.34,629.4,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064049576,2.342409,630.34,629.41,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064049780,2.342409,630.34,629.42,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064049980,2.342409,630.34,629.43,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064050184,2.342409,630.34,629.44,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064050379,2.342409,630.34,629.45,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064050581,2.342409,630.34,629.46,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064050781,2.342409,630.34,629.47,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064051081,2.342409,630.34,629.48,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064051282,2.342409,630.33,629.49,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064051483,2.342409,630.33,629.5,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064051785,2.342409,630.33,629.51,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064051987,2.342409,630.33,629.52,0.9702899]
["bitfinex-derivatives","BNBF0:USTF0",1772064052186,2.342409,630.33,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064052387,2.342409,630.33,629.36,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064052586,2.342409,630.33,629.37,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064052785,2.342409,630.33,629.38,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064053084,2.342409,630.33,629.39,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064053287,2.342409,630.32,629.4,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064053587,2.342409,630.32,629.41,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064053784,2.342409,630.3,629.42,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064054087,2.342409,630.28,629.43,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064054284,2.342409,630.28,629.44,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064054488,2.342409,630.28,629.45,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064054690,2.342409,630.28,629.46,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064054890,2.342409,630.28,629.47,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064055091,2.342409,630.28,629.48,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064055290,2.342409,630.27,629.49,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064055487,2.342409,630.27,629.5,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064055692,2.342409,630.27,629.51,0.97264476]
["bitfinex-derivatives","BNBF0:USTF0",1772064055890,2.342409,630.27,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064056091,2.342409,630.27,629.36,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064056291,2.342409,630.27,629.37,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064056492,2.342409,630.27,629.38,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064056691,2.342409,630.27,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064056692,2.342409,630.27,629.39,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064056987,2.342409,630.27,629.4,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064057191,2.342409,630.27,629.41,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064057388,2.342409,630.27,629.42,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064057593,2.342409,630.27,629.43,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064057794,2.342409,630.29,629.44,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064057992,2.342409,630.29,629.45,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064058193,2.342409,630.29,629.46,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064058493,2.342409,630.3,629.47,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064058690,2.342409,630.3,629.48,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064058890,2.342409,630.3,629.49,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064059096,2.342409,630.3,629.5,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064059293,2.342409,630.33,629.51,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064059494,2.342409,630.33,629.52,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064059689,2.342409,630.33,629.53,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064059991,2.342409,630.33,629.54,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064060190,2.342409,630.33,629.55,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064060493,2.342409,630.32,629.56,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064060794,2.342409,630.32,629.57,0.9735189]
["bitfinex-derivatives","BNBF0:USTF0",1772064060993,2.342409,630.33,629.37,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064061197,2.342409,630.31,629.38,0.9735332]
["bitfinex-derivatives","BNBF0:USTF0",1772064061399,2.342409,630.28,629.39,0.9735332]
["bitfinex-derivatives","BNBF0:USTF0",1772064061599,2.342409,630.26,629.4,0.9735332]
["bitfinex-derivatives","BNBF0:USTF0",1772064061799,2.342409,630.21,629.41,0.9735332]
["bitfinex-derivatives","BNBF0:USTF0",1772064062099,2.342409,630.1,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064062296,2.342409,630.06,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064062796,2.342409,630.01,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064063199,2.342409,629.99,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064063400,2.342409,630.01,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064063997,2.342409,629.96,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064064198,2.342409,629.89,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064064401,2.342409,629.88,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064065203,2.342409,629.9,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064065402,2.342409,629.91,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064065999,2.342409,629.9,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064066402,2.342409,629.92,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064066898,2.342409,629.94,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064067403,2.342409,629.96,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064067699,2.342409,630.03,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064068300,2.342409,630.04,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064068500,2.342409,630.05,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064068700,2.342409,630.03,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064069201,2.342409,630.04,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064070408,2.342409,630.05,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064070802,2.342409,630.06,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064071508,2.342409,630.12,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064071808,0.27635607,629.96,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064072911,2.342409,630.23,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064073207,0.27632425,630.04,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064073910,2.342409,630.33,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064074210,0.27630341,630.08,629.35,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772064077508,0.27630341,630.08,629.08,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064077711,0.27630341,630.08,629.09,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064077911,0.27630341,630.08,629.1,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064078112,0.27630341,630.08,629.11,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064078412,0.27630341,630.08,629.12,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064078612,0.27630341,630.08,629.13,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064078909,0.27630341,630.08,629.14,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064079112,0.27630341,630.08,629.15,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064079311,0.27630341,630.08,629.16,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064079608,0.27630341,630.08,629.17,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064079812,0.27630341,630.08,629.18,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064080009,0.27630341,630.08,629.19,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064080212,0.27630341,630.08,629.2,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064080413,0.27630341,630.08,629.21,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064080609,0.27630341,630.08,629.22,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064080813,0.27630341,630.08,629.23,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064081011,0.27630341,630.08,629.24,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064081211,0.27630341,630.08,629.25,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064081409,0.27630341,630.08,629.26,0.95514273]
["bitfinex-derivatives","BNBF0:USTF0",1772064081711,0.27630341,630.08,629.06,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064081912,0.27630341,630.08,629.07,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064082110,0.27630341,630.08,629.08,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064082310,0.27630341,630.08,629.09,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064082509,0.27630341,630.08,629.1,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064082709,0.27630341,630.08,629.11,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064082914,0.27630341,630.08,629.12,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064083210,0.27630341,630.08,629.13,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064083411,0.27630341,630.08,629.14,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064083613,0.27630341,630.08,629.15,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064083810,0.27630341,630.08,629.16,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064084013,0.27630341,630.08,629.17,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064084211,0.27630341,630.08,629.18,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064084413,0.27630341,630.08,629.19,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064084612,0.27630341,630.08,629.2,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064084814,0.27630341,630.08,629.21,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064085014,0.27630341,630.08,629.22,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064085215,2.342409,630.26,629.23,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064085516,0.2763056,630.12,629.24,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064085716,0.2763056,630.12,629.25,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064086011,0.2763056,630.12,629.26,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064086215,0.2763056,630.12,629.27,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064086512,0.2763056,630.12,629.28,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064086712,0.2763056,630.12,629.29,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064087013,0.2763056,630.12,629.3,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064087212,0.2763056,630.12,629.31,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064087515,0.2763056,630.12,629.32,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064087715,0.2763056,630.12,629.33,0.95521147]
["bitfinex-derivatives","BNBF0:USTF0",1772064087918,0.2763056,630.12,629.13,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064088118,0.2763056,630.12,629.14,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064088414,0.2763056,630.12,629.15,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064088616,0.2763056,630.12,629.16,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064088812,0.2763056,630.12,629.17,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064089012,0.2763056,630.12,629.18,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064089214,0.2763056,630.12,629.19,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064089414,0.2763056,630.12,629.2,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064089614,0.2763056,630.12,629.21,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064089814,0.2763056,630.12,629.22,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064090014,0.2763056,630.12,629.23,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064090214,0.2763056,630.12,629.24,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064090413,0.2763056,630.12,629.25,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064090612,0.2763056,630.12,629.26,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064090814,0.2763056,630.12,629.27,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064091013,0.2763056,630.12,629.28,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064091217,0.2763056,630.12,629.29,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064091513,0.2763056,630.12,629.3,0.95527599]
["bitfinex-derivatives","BNBF0:USTF0",1772064091718,0.2763056,630.12,629.09,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064091913,0.2763056,630.12,629.1,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064092118,0.2763056,630.12,629.11,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064092312,0.2763056,630.12,629.09,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064092313,0.2763056,630.12,629.12,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064092517,0.2763056,630.12,629.13,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064092715,0.2763056,630.12,629.14,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064092913,0.2763056,630.12,629.15,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064093213,0.2763056,630.12,629.16,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064093415,0.2763056,630.12,629.17,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064093720,0.2763056,630.12,629.18,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064093917,0.2763056,630.12,629.19,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064094221,0.2763056,630.12,629.2,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064094420,0.2763056,630.12,629.21,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064094618,0.2763056,630.12,629.22,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064094818,0.2763056,630.12,629.23,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064095119,0.2763056,630.12,629.24,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064095318,0.2763056,630.12,629.25,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064095518,0.2763056,630.12,629.26,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064095820,0.2763056,630.12,629.27,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064096119,0.2763056,630.12,629.28,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064096317,0.2763056,630.12,629.29,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064096516,0.2763056,630.12,629.3,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064096716,0.2763056,630.12,629.31,0.95543232]
["bitfinex-derivatives","BNBF0:USTF0",1772064096921,0.2763056,630.12,629.1,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064097122,0.2763056,630.12,629.11,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064097317,0.2763056,630.12,629.12,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064097518,0.2763056,630.12,629.13,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064097822,0.2763056,630.12,629.14,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064098022,0.2763056,630.12,629.15,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064098218,0.2763056,630.12,629.16,2.14180974]
["bitfinex-derivatives","BNBF0:USTF0",1772064098417,0.2763056,630.12,629.17,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064098622,0.2763056,630.12,629.18,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064098818,0.2763056,630.12,629.19,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064099121,0.2763056,630.12,629.2,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064099321,0.2763056,630.12,629.21,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064099520,0.2763056,630.12,629.22,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064099718,0.2763056,630.12,629.23,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064099921,0.2763056,630.12,629.24,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064100119,0.2763056,630.12,629.25,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064100323,0.2763056,630.12,629.26,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064100523,0.2763056,630.12,629.27,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064100724,0.2763056,630.12,629.28,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064101021,0.2763056,630.12,629.29,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064101220,0.2763056,630.12,629.3,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064101422,0.2763056,630.12,629.31,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064101620,0.2763056,630.12,629.32,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064101820,0.2763056,630.12,629.33,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064102024,0.2763056,630.12,629.34,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064102322,0.2763056,630.12,629.35,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064102522,0.2763056,630.12,629.36,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064102726,0.2763056,630.12,629.37,0.95596517]
["bitfinex-derivatives","BNBF0:USTF0",1772064102941,0.2763056,630.12,629.17,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064103120,0.2763056,630.12,629.18,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064103321,0.2763056,630.12,629.19,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064103527,0.2763056,630.12,629.2,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064103825,0.2763056,630.12,629.21,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064104125,0.2763056,630.12,629.22,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064104324,0.2763056,630.12,629.23,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064104526,0.2763056,630.12,629.24,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064104722,0.2763056,630.12,629.18,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064104723,0.2763056,630.12,629.25,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064104921,0.2763056,630.12,629.26,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064105122,0.2763056,630.12,629.27,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064105326,0.2763056,630.12,629.28,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064105626,0.2763056,630.12,629.29,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064105825,0.2763056,630.12,629.3,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064106024,0.2763056,630.12,629.31,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064106228,0.2763056,630.12,629.32,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064106425,0.2763056,630.12,629.33,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064106627,0.2763056,630.12,629.34,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064106825,0.2763056,630.12,629.35,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064107025,0.2763056,630.12,629.36,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064107225,0.2763056,630.12,629.37,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064107429,0.2763056,630.12,629.38,0.95651826]
["bitfinex-derivatives","BNBF0:USTF0",1772064107726,0.2763056,630.12,629.18,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064107930,0.2763056,630.12,629.19,0.95939599]
["bitfinex-derivatives","BNBF0:USTF0",1772064108129,0.2763056,630.12,629.2,0.95939599]
["bitfinex-derivatives","BNBF0:USTF0",1772064108326,0.2763056,630.12,629.21,0.95939599]
["bitfinex-derivatives","BNBF0:USTF0",1772064108624,0.2763056,630.12,629.22,0.95939599]
["bitfinex-derivatives","BNBF0:USTF0",1772064108829,0.2763056,630.12,629.23,0.95939599]
["bitfinex-derivatives","BNBF0:USTF0",1772064109030,0.2763056,630.12,629.24,0.95939599]
["bitfinex-derivatives","BNBF0:USTF0",1772064109328,0.2763056,630.12,629.25,0.95939599]
["bitfinex-derivatives","BNBF0:USTF0",1772064109530,0.2763056,630.12,629.26,0.95939599]
["bitfinex-derivatives","BNBF0:USTF0",1772064109827,2.342409,629.89,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064110031,2.342409,629.84,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064110427,2.342409,629.85,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064110627,2.342409,629.84,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064111528,2.342409,629.85,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064111733,2.342409,629.87,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064114234,2.342409,629.86,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064114529,2.342409,629.87,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064114929,2.342409,629.85,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064115429,2.342409,629.83,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064116033,2.342409,629.82,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064116230,2.342409,629.65,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064117834,2.342409,629.5,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064118333,2.342409,629.56,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064118633,2.342409,629.57,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064119334,2.342409,629.6,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064119735,2.342409,629.59,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064119936,2.342409,629.5,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064120235,2.342409,629.49,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064120431,2.342409,629.47,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064120637,2.342409,629.45,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064121337,2.342409,629.49,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064121834,2.342409,629.5,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064122036,2.342409,629.51,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064122438,2.342409,629.45,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064122634,2.342409,629.44,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064123237,2.342409,629.43,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064123440,2.342409,629.45,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064124440,2.342409,629.49,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064124637,2.342409,629.5,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064125542,2.342409,629.53,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064126243,2.342409,629.56,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064126542,2.342409,629.57,629.22,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772064127338,2.342409,629.43,629.22,1.33534624]
["bitfinex-derivatives","BNBF0:USTF0",1772064127540,2.342409,629.42,629.22,1.33534624]
["bitfinex-derivatives","BNBF0:USTF0",1772064128440,2.342409,629.45,629.22,1.33534624]
["bitfinex-derivatives","BNBF0:USTF0",1772064129241,2.342409,629.46,629.22,1.33534624]
["bitfinex-derivatives","BNBF0:USTF0",1772064129445,2.342409,629.49,627.99,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1772064129646,2.342409,629.53,627.99,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1772064130042,2.342409,629.58,627.99,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1772064130243,3.904015,630.03,627.99,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1772064130244,2.342409,629.63,627.99,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1772064130747,2.342409,629.65,628.0,0.94514524]
["bitfinex-derivatives","BNBF0:USTF0",1772064130949,0.27675717,629.23,627.99,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1772064131147,0.27675717,629.23,628.0,0.94514552]
["bitfinex-derivatives","BNBF0:USTF0",1772064131347,0.27675717,629.23,627.99,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1772064135050,0.27675717,629.23,628.0,0.94413507]
["bitfinex-derivatives","BNBF0:USTF0",1772064135249,0.27675717,629.23,628.01,0.94413507]
["bitfinex-derivatives","BNBF0:USTF0",1772064135453,0.27675717,629.23,628.02,0.94402606]
["bitfinex-derivatives","BNBF0:USTF0",1772064135647,0.27675717,629.23,627.99,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1772064135648,0.27675717,629.23,628.03,0.94402606]
["bitfinex-derivatives","BNBF0:USTF0",1772064136051,0.27675717,629.23,628.04,0.94402606]
["bitfinex-derivatives","BNBF0:USTF0",1772064136348,0.27675717,629.23,628.05,0.94402606]
["bitfinex-derivatives","BNBF0:USTF0",1772064136549,0.27675717,629.23,628.06,0.94402606]
["bitfinex-derivatives","BNBF0:USTF0",1772064136754,0.27675717,629.23,628.07,0.94402606]
["bitfinex-derivatives","BNBF0:USTF0",1772064136952,0.27675717,629.23,628.08,0.94402606]
["bitfinex-derivatives","BNBF0:USTF0",1772064137154,0.27675717,629.23,628.09,0.9440096]
["bitfinex-derivatives","BNBF0:USTF0",1772064137353,0.27675717,629.23,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064137554,0.27675717,629.23,628.04,0.93215402]
["bitfinex-derivatives","BNBF0:USTF0",1772064137750,0.27675717,629.23,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064138355,0.27675717,629.23,628.04,0.93226949]
["bitfinex-derivatives","BNBF0:USTF0",1772064138655,0.27675717,629.23,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064138855,0.27675717,629.23,628.04,0.93226949]
["bitfinex-derivatives","BNBF0:USTF0",1772064139054,0.27675717,629.23,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064139255,0.27675717,629.23,628.04,0.93226949]
["bitfinex-derivatives","BNBF0:USTF0",1772064139456,0.27675717,629.23,628.05,0.93226949]
["bitfinex-derivatives","BNBF0:USTF0",1772064139658,0.27675717,629.23,628.06,0.93226949]
["bitfinex-derivatives","BNBF0:USTF0",1772064139858,0.27675717,629.23,628.07,0.93226949]
["bitfinex-derivatives","BNBF0:USTF0",1772064140057,0.27675717,629.23,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064140259,0.27675717,629.23,628.04,0.93239241]
["bitfinex-derivatives","BNBF0:USTF0",1772064140458,0.27675717,629.23,628.05,0.93239241]
["bitfinex-derivatives","BNBF0:USTF0",1772064140655,0.27675717,629.23,628.06,0.93239241]
["bitfinex-derivatives","BNBF0:USTF0",1772064140859,0.27675717,629.23,628.07,0.93239241]
["bitfinex-derivatives","BNBF0:USTF0",1772064141060,0.27675717,629.23,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064141261,0.27675717,629.23,628.04,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064141457,0.27675717,629.23,628.05,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064141658,0.27675717,629.23,628.06,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064141956,0.27675717,629.23,628.07,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064142156,0.27675717,629.23,628.08,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064142360,0.27675717,629.23,628.09,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064142565,0.27675717,629.23,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064142566,0.27675717,629.23,628.1,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064142762,7.808031,630.83,628.11,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064142763,2.342409,629.89,628.11,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064142960,2.342409,629.9,628.12,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064143158,0.27666036,629.28,628.13,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064143460,2.342409,629.89,628.14,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064143658,0.27664716,629.31,628.15,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064143864,2.342409,629.89,628.16,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064144064,0.27664606,629.31,628.17,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064144264,0.27664606,629.31,628.18,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064144459,2.342409,629.88,628.19,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064144661,0.27664386,629.31,628.2,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064144865,2.342409,629.86,628.21,0.93258438]
["bitfinex-derivatives","BNBF0:USTF0",1772064145061,2.342409,629.86,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064145062,2.342409,629.83,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064145365,0.27666366,629.21,628.04,0.9340127]
["bitfinex-derivatives","BNBF0:USTF0",1772064145665,0.27670766,629.39,628.05,0.9340127]
["bitfinex-derivatives","BNBF0:USTF0",1772064145865,0.27670766,629.39,628.06,0.9340127]
["bitfinex-derivatives","BNBF0:USTF0",1772064146061,0.27670766,629.39,628.07,0.9340127]
["bitfinex-derivatives","BNBF0:USTF0",1772064146266,0.27670766,629.39,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064146467,0.27670766,629.39,628.04,0.93522519]
["bitfinex-derivatives","BNBF0:USTF0",1772064146666,0.27670766,629.39,628.05,0.93522519]
["bitfinex-derivatives","BNBF0:USTF0",1772064146866,0.27670766,629.39,628.06,0.93522519]
["bitfinex-derivatives","BNBF0:USTF0",1772064147163,0.27670766,629.39,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064147962,0.27670766,629.39,628.04,0.93584842]
["bitfinex-derivatives","BNBF0:USTF0",1772064148168,0.27670766,629.39,628.05,0.93584842]
["bitfinex-derivatives","BNBF0:USTF0",1772064148368,0.27670766,629.39,628.06,0.93647893]
["bitfinex-derivatives","BNBF0:USTF0",1772064148567,0.27670766,629.39,628.07,0.93647893]
["bitfinex-derivatives","BNBF0:USTF0",1772064148767,0.27670766,629.39,628.08,0.93641685]
["bitfinex-derivatives","BNBF0:USTF0",1772064149065,0.27670766,629.39,628.09,0.93641685]
["bitfinex-derivatives","BNBF0:USTF0",1772064149271,0.27670766,629.39,628.1,0.93641685]
["bitfinex-derivatives","BNBF0:USTF0",1772064149465,0.27670766,629.39,628.11,0.93641685]
["bitfinex-derivatives","BNBF0:USTF0",1772064149670,0.27670766,629.39,628.12,0.93641685]
["bitfinex-derivatives","BNBF0:USTF0",1772064149870,0.27670766,629.39,628.13,0.93641685]
["bitfinex-derivatives","BNBF0:USTF0",1772064150071,0.27670766,629.39,628.14,0.93641685]
["bitfinex-derivatives","BNBF0:USTF0",1772064150370,0.27670766,629.39,628.15,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064150670,0.27670766,629.39,628.16,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064150967,0.27670766,629.39,628.17,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064151171,0.27670766,629.39,628.18,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064151365,0.27670766,629.39,628.03,2.68284457]
["bitfinex-derivatives","BNBF0:USTF0",1772064151366,0.27670766,629.39,628.19,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064151670,0.27670766,629.39,628.2,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064151869,0.27670766,629.39,628.21,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064152069,0.27670766,629.39,628.22,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064152265,0.27670766,629.39,628.23,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064152465,0.27670766,629.39,628.24,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064152772,0.27670766,629.39,628.25,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064152970,0.27670766,629.39,628.26,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064153166,0.27670766,629.39,628.27,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064153365,0.27670766,629.39,628.28,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064153569,0.27670766,629.39,628.29,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064153769,0.27670766,629.39,628.3,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064153970,0.27670766,629.39,628.31,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064154266,0.27670766,629.39,628.32,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064154470,0.27670766,629.39,628.33,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064154669,0.27670766,629.39,628.2,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064154670,0.27670766,629.39,628.34,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064154868,0.27670766,629.39,628.35,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064155066,0.27670766,629.39,628.36,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064155371,0.27670766,629.39,628.37,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064155670,0.27670766,629.39,628.38,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064155872,0.27670766,629.39,628.39,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064156067,0.27670766,629.39,628.4,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064156366,0.27670766,629.39,628.41,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064156670,0.27670766,629.39,628.42,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064156866,0.27670766,629.39,628.43,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064157070,0.27670766,629.39,628.44,0.93807462]
["bitfinex-derivatives","BNBF0:USTF0",1772064157266,0.27670766,629.39,628.45,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064157567,0.27670766,629.39,628.46,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064157775,0.27670766,629.39,628.26,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064157972,0.27670766,629.39,628.27,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064158171,0.27670766,629.39,628.28,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064158372,0.27670766,629.39,628.29,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064158669,0.27670766,629.39,628.3,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064158872,2.342409,629.38,628.31,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064159068,2.342409,629.38,628.32,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064159269,2.342409,629.38,628.18,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064159270,2.342409,629.35,628.33,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064159573,2.342409,629.35,628.34,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064159867,2.342409,629.37,628.35,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064160070,2.342409,629.37,628.36,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064160268,2.342409,629.34,628.37,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064160468,2.342409,629.34,628.38,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064160669,2.342409,629.34,628.39,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064160873,2.342409,629.34,628.4,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064161073,2.342409,629.34,628.41,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064161374,2.342409,629.33,628.42,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064161573,2.342409,629.33,628.43,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064162074,2.342409,629.33,628.44,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064162271,2.342409,629.32,628.45,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064162469,2.342409,629.32,628.46,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064162671,2.342409,629.32,628.47,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064162969,2.342409,629.32,628.48,0.94518979]
["bitfinex-derivatives","BNBF0:USTF0",1772064163171,2.342409,629.32,628.24,1.18584457]
["bitfinex-derivatives","BNBF0:USTF0",1772064163370,0.27670766,629.39,628.25,0.94932477]
["bitfinex-derivatives","BNBF0:USTF0",1772064163673,0.27670766,629.39,628.26,0.94932477]
["bitfinex-derivatives","BNBF0:USTF0",1772064163872,0.27670766,629.39,628.27,0.94932477]
["bitfinex-derivatives","BNBF0:USTF0",1772064164074,0.27670766,629.39,628.28,0.94932477]
["bitfinex-derivatives","BNBF0:USTF0",1772064164275,0.27670766,629.39,628.29,0.94932477]
["bitfinex-derivatives","BNBF0:USTF0",1772064164472,2.34367478,629.24,628.3,0.94932477]
["bitfinex-derivatives","BNBF0:USTF0",1772064164670,2.34367478,629.24,628.31,0.94932477]
["bitfinex-derivatives","BNBF0:USTF0",1772064164871,2.34367478,629.24,628.32,0.94932477]
["bitfinex-derivatives","BNBF0:USTF0",1772064165072,2.34367478,629.24,628.33,0.94932477]
["bitfinex-derivatives","BNBF0:USTF0",1772064165573,2.34367478,629.22,628.33,0.94932477]
["bitfinex-derivatives","BNBF0:USTF0",1772064165876,2.34367478,629.2,628.33,0.94932477]
["bitfinex-derivatives","BNBF0:USTF0",1772064166071,2.34367478,629.18,628.34,0.94932477]
["bitfinex-derivatives","BNBF0:USTF0",1772064166276,2.34367478,629.19,628.35,0.94932477]
["bitfinex-derivatives","BNBF0:USTF0",1772064166573,2.34367478,629.07,628.05,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064166776,2.34367478,629.07,628.06,0.94965484]
["bitfinex-derivatives","BNBF0:USTF0",1772064167076,2.34367478,629.07,628.07,0.94965484]
["bitfinex-derivatives","BNBF0:USTF0",1772064167374,2.34367478,629.07,628.08,0.94965484]
["bitfinex-derivatives","BNBF0:USTF0",1772064167575,1.56148354,628.96,628.04,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064167776,1.56148354,628.95,628.03,2.68550696]
["bitfinex-derivatives","BNBF0:USTF0",1772064168076,1.56148354,628.92,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064169074,1.56148354,628.91,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064169275,1.56148354,628.86,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064169471,1.56148354,628.84,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064169972,1.56148354,628.85,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064170275,1.56148354,628.86,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064170471,1.56148354,628.85,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064172578,1.56148354,628.86,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064173477,1.56148354,628.88,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064173681,1.56148354,628.91,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064175382,1.56148354,628.96,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064175582,1.56148354,629.0,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064176080,1.56148354,628.99,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064177781,1.56148354,628.97,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064179485,1.56148354,628.98,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064179780,1.56148354,628.99,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064181286,1.56148354,629.0,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064182586,1.56148354,629.02,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064182983,1.56148354,629.09,628.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772064183387,1.56148354,629.13,628.06,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064183886,1.56148354,629.16,628.09,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064184787,1.56148354,629.15,628.08,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064185188,1.56148354,629.11,628.05,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064185686,1.56148354,629.1,628.04,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064186585,1.56148354,629.08,628.02,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064187187,1.56148354,629.07,628.01,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064187387,1.56148354,629.0,627.94,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064187589,1.56148354,628.96,627.9,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064188286,1.56148354,628.95,627.91,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064188489,1.56148354,628.94,627.89,1.46540176]
["bitfinex-derivatives","BNBF0:USTF0",1772064189385,1.56148354,628.93,627.9,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064189588,1.56148354,628.93,627.9,2.63150696]
["bitfinex-derivatives","BNBF0:USTF0",1772064190290,1.56148354,628.92,627.9,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772064190486,1.56148354,628.91,627.9,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772064190690,1.56148354,628.94,627.9,2.63150696]
["bitfinex-derivatives","BNBF0:USTF0",1772064190987,1.56148354,628.89,627.9,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772064192091,1.56148354,628.91,627.9,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772064192391,1.56148354,628.92,627.9,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772064192789,1.56148354,628.99,627.94,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064192987,1.56148354,629.03,627.98,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064193191,1.56148354,629.02,627.98,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064193490,1.56148354,629.03,627.99,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064196295,1.56148354,629.02,627.99,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064196595,1.56148354,629.04,628.01,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064196791,2.34367478,629.16,627.9,3.02742541]
["bitfinex-derivatives","BNBF0:USTF0",1772064196792,1.56148354,629.1,628.07,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064197190,1.56148354,629.1,628.08,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064197593,2.34367478,629.23,628.09,2.14622045]
["bitfinex-derivatives","BNBF0:USTF0",1772064197794,2.34367478,629.23,628.1,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064197996,2.34367478,629.23,628.11,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064198194,2.34367478,629.23,628.12,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064198394,2.34367478,629.23,628.13,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064198597,2.34367478,629.34,628.21,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064198897,0.27670766,629.39,628.35,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064199097,0.27670766,629.39,628.36,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064199293,0.27670766,629.39,628.37,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064199499,0.27670766,629.39,628.38,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064199698,0.27670766,629.39,628.39,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064199895,0.27670766,629.39,628.4,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064200198,0.27670766,629.39,628.41,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064200398,0.27670766,629.39,628.42,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064200603,0.27670766,629.39,628.43,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064200801,0.27670766,629.39,628.44,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064200994,0.27670766,629.39,628.45,0.95771349]
["bitfinex-derivatives","BNBF0:USTF0",1772064201196,0.27670766,629.39,628.32,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064201197,2.62038244,629.39,628.32,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064201495,2.34367478,629.38,628.33,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064201694,2.62038244,629.39,628.34,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064201894,2.34367478,629.38,628.35,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064202099,2.34367478,629.38,628.36,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064202298,2.34367478,629.38,628.37,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064202497,2.34367478,629.36,628.38,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064202800,2.34367478,629.34,628.39,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064203001,2.34367478,629.35,628.4,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064203201,2.34367478,629.36,628.41,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064203398,2.34367478,629.35,628.42,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064203702,0.27670766,629.39,628.43,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064203897,0.27670766,629.39,628.44,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064204199,0.27670766,629.39,628.45,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064204499,0.27670766,629.39,628.46,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064204700,0.27670766,629.39,628.47,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064204901,0.27670766,629.39,628.48,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064205097,0.27670766,629.39,628.49,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064205301,0.27670766,629.39,628.5,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064205496,0.27670766,629.39,628.51,0.95752506]
["bitfinex-derivatives","BNBF0:USTF0",1772064205698,0.27670766,629.39,628.31,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064205898,0.27670766,629.39,628.32,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064206102,0.27670766,629.39,628.33,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064206401,0.27670766,629.39,628.34,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064206699,0.27670766,629.39,628.35,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064206897,0.27670766,629.39,628.36,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064207103,0.27670766,629.39,628.31,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064207104,0.27670766,629.39,628.37,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064207298,0.27670766,629.39,628.38,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064207496,0.27670766,629.39,628.39,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064207699,0.27670766,629.39,628.4,2.14581651]
["bitfinex-derivatives","BNBF0:USTF0",1772064207902,0.27670766,629.39,628.43,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064208197,0.27670766,629.39,628.44,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064208397,0.27670766,629.39,628.45,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064208599,0.27670766,629.39,628.46,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064208798,0.27670766,629.39,628.47,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064209002,0.27670766,629.39,628.48,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064209300,0.27670766,629.39,628.49,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064209499,0.27670766,629.39,628.5,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064209698,0.27670766,629.39,628.51,0.95730955]
["bitfinex-derivatives","BNBF0:USTF0",1772064210002,0.27670766,629.39,628.31,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064210204,0.27670766,629.39,628.32,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064210501,0.27670766,629.39,628.33,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064210704,0.27670766,629.39,628.34,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064211003,0.27670766,629.39,628.35,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064211203,0.27670766,629.39,628.36,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064211404,0.27670766,629.39,628.37,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064211602,0.27670766,629.39,628.38,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064211902,0.27670766,629.39,628.39,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064212099,0.27670766,629.39,628.4,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064212299,0.27670766,629.39,628.41,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064212503,0.27670766,629.39,628.42,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064212700,0.27670766,629.39,628.43,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064212898,0.27670766,629.39,628.44,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064213103,0.27670766,629.39,628.42,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1772064213104,0.27670766,629.39,628.45,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064213306,0.27670766,629.39,628.46,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064213498,0.27670766,629.39,628.47,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064213698,2.34367478,629.66,628.48,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064213904,0.27660758,629.49,628.49,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064214099,0.27660758,629.49,628.5,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064214400,0.27660758,629.49,628.51,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064214603,0.27660758,629.49,628.52,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064214805,0.27660758,629.49,628.53,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064215000,0.27660758,629.49,628.54,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064215203,0.27660758,629.49,628.55,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064215406,0.27660758,629.49,628.56,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064215604,0.27660758,629.49,628.57,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064215805,0.27660758,629.49,628.58,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064216001,0.27660758,629.49,628.59,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064216306,2.34367478,629.84,628.6,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064216504,0.27654274,629.62,628.61,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064216702,2.34367478,629.97,628.68,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064216907,0.27650978,629.69,628.69,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064217104,0.27650978,629.69,628.7,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064217310,0.27650978,629.69,628.71,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064217510,0.27650978,629.69,628.72,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064217706,0.27650978,629.69,628.73,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064217906,0.27650978,629.69,628.74,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064218206,0.27650978,629.69,628.75,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064218411,0.27650978,629.69,628.76,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064218614,0.27650978,629.69,628.77,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064218814,0.27650978,629.69,628.78,0.95618033]
["bitfinex-derivatives","BNBF0:USTF0",1772064219011,0.27650978,629.69,628.57,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064219211,0.27650978,629.69,628.58,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064219410,0.27650978,629.69,628.59,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064219611,0.27650978,629.69,628.6,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064219810,0.27650978,629.69,628.61,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064220011,0.27650978,629.69,628.62,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064220215,0.27650978,629.69,628.63,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064220514,0.27650978,629.69,628.64,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064220716,0.27650978,629.69,628.65,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064220917,0.27650978,629.69,628.66,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064221114,0.27650978,629.69,628.67,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064221316,0.27650978,629.69,628.68,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064221516,0.27650978,629.69,628.69,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064221716,0.27650978,629.69,628.7,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064221913,0.27650978,629.69,628.71,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064222212,0.27650978,629.69,628.72,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064222415,0.27650978,629.69,628.73,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064222614,0.27650978,629.69,628.74,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064222813,0.27650978,629.69,628.75,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064223012,0.27650978,629.69,628.76,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064223214,0.27650978,629.69,628.77,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064223517,0.27650978,629.69,628.78,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064223725,0.27650978,629.69,628.79,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064223918,0.27650978,629.69,628.8,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064224113,0.27650978,629.69,628.81,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064224317,0.27650978,629.69,628.82,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064224618,0.27650978,629.69,628.83,0.95248687]
["bitfinex-derivatives","BNBF0:USTF0",1772064224918,0.27650978,629.69,628.63,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064225114,0.27650978,629.69,628.64,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064225319,2.34367478,630.14,628.68,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064225617,0.27646145,629.81,628.7,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064225820,0.27646145,629.81,628.71,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064226120,0.27646145,629.81,628.72,2.13944929]
["bitfinex-derivatives","BNBF0:USTF0",1772064226420,0.27646145,629.81,628.73,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064226617,0.27646145,629.81,628.74,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064226916,2.34367478,630.32,628.83,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064227120,0.27640326,629.95,628.84,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064227320,0.27640326,629.95,628.85,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064227520,0.27640326,629.95,628.86,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064227818,0.27640326,629.95,628.98,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064228116,0.27640326,629.95,628.99,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064228417,2.34367478,630.52,629.0,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064228621,0.27633083,630.02,629.01,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064228822,2.34367478,630.51,629.02,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064229017,0.27633742,629.96,629.03,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064229323,2.34367478,630.52,629.04,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064229523,2.34367478,630.52,629.05,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064229817,2.34367478,630.52,629.06,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064230022,2.34367478,630.52,629.07,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064230224,0.27633522,630.16,629.08,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064230419,0.27633522,630.16,629.09,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064230622,0.27633522,630.16,629.1,0.95094233]
["bitfinex-derivatives","BNBF0:USTF0",1772064230822,0.27633522,630.16,628.89,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064231023,0.27633522,630.16,628.9,0.95078235]
["bitfinex-derivatives","BNBF0:USTF0",1772064231219,0.27633522,630.16,628.91,0.95078235]
["bitfinex-derivatives","BNBF0:USTF0",1772064231423,0.27633522,630.16,628.92,0.95078235]
["bitfinex-derivatives","BNBF0:USTF0",1772064231620,0.27633522,630.16,628.93,0.95078235]
["bitfinex-derivatives","BNBF0:USTF0",1772064231824,0.27633522,630.16,628.77,1.58442541]
["bitfinex-derivatives","BNBF0:USTF0",1772064231825,0.27633522,630.16,628.94,0.95078235]
["bitfinex-derivatives","BNBF0:USTF0",1772064232019,0.27633522,630.16,628.95,0.95078235]
["bitfinex-derivatives","BNBF0:USTF0",1772064232220,0.27633522,630.16,628.96,0.95078235]
["bitfinex-derivatives","BNBF0:USTF0",1772064232524,0.27633522,630.16,628.97,0.95078235]
["bitfinex-derivatives","BNBF0:USTF0",1772064232725,0.27633522,630.16,628.7,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064233019,0.27633522,630.16,628.71,0.94999429]
["bitfinex-derivatives","BNBF0:USTF0",1772064233222,0.27633522,630.16,628.42,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1772064233223,0.27633522,630.16,628.72,0.94999429]
["bitfinex-derivatives","BNBF0:USTF0",1772064233423,0.27633522,630.16,628.42,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1772064233424,0.27633522,630.16,628.73,0.94999429]
["bitfinex-derivatives","BNBF0:USTF0",1772064233623,0.27633522,630.16,628.74,0.94999429]
["bitfinex-derivatives","BNBF0:USTF0",1772064233820,0.27633522,630.16,628.75,0.94999429]
["bitfinex-derivatives","BNBF0:USTF0",1772064234024,0.27633522,630.16,628.76,0.94999429]
["bitfinex-derivatives","BNBF0:USTF0",1772064234322,0.27633522,630.16,628.77,0.94999429]
["bitfinex-derivatives","BNBF0:USTF0",1772064234522,0.27633522,630.16,628.78,0.94999429]
["bitfinex-derivatives","BNBF0:USTF0",1772064234722,0.27633522,630.16,628.79,0.94999429]
["bitfinex-derivatives","BNBF0:USTF0",1772064234923,0.27633522,630.16,628.8,0.94999429]
["bitfinex-derivatives","BNBF0:USTF0",1772064235225,0.27633522,630.16,628.81,0.94999429]
["bitfinex-derivatives","BNBF0:USTF0",1772064235422,0.27633522,630.16,628.82,0.94999429]
["bitfinex-derivatives","BNBF0:USTF0",1772064235622,0.27633522,630.16,628.83,0.94999429]
["bitfinex-derivatives","BNBF0:USTF0",1772064235922,0.27633522,630.16,628.62,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064236122,0.27633522,630.16,628.63,2.13917979]
["bitfinex-derivatives","BNBF0:USTF0",1772064236325,0.27633522,630.16,628.64,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064236522,0.27633522,630.16,628.65,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064236725,0.27633522,630.16,628.66,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064237026,0.27633522,630.16,628.67,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064237226,0.27633522,630.16,628.68,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064237423,0.27633522,630.16,628.69,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064237722,0.27633522,630.16,628.7,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064238023,0.27633522,630.16,628.71,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064238326,0.27633522,630.16,628.72,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064238523,0.27633522,630.16,628.73,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064238722,0.27633522,630.16,628.74,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064238922,0.27633522,630.16,628.75,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064239124,0.27633522,630.16,628.76,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064239427,0.27633522,630.16,628.77,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064239622,0.27633522,630.16,628.78,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064239927,0.27633522,630.16,628.79,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064240126,0.27633522,630.16,628.8,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064240327,0.27633522,630.16,628.81,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064240524,0.27633522,630.16,628.82,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064240722,0.27633522,630.16,628.83,0.95067283]
["bitfinex-derivatives","BNBF0:USTF0",1772064240924,0.27633522,630.16,628.63,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064241124,0.27633522,630.16,628.64,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064241324,2.32546738,630.15,628.65,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064241626,2.32546738,630.13,628.66,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064241826,2.32546738,630.13,628.67,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064242025,2.32546738,630.13,628.68,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064242229,2.32546738,630.12,628.69,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064242425,2.32546738,630.12,628.7,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064242628,2.32546738,630.12,628.71,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064242830,2.32546738,630.12,628.72,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064243126,2.32546738,630.1,628.73,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064243325,2.32546738,630.1,628.74,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064243528,2.32546738,630.1,628.75,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064243829,2.32546738,630.1,628.76,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064244026,2.32546738,630.1,628.77,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064244327,2.32546738,630.1,628.78,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064244630,2.32546738,630.09,628.79,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064244826,2.32546738,630.09,628.8,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064245027,2.32546738,630.09,628.81,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064245229,2.32546738,630.08,628.82,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064245426,2.32546738,630.08,628.83,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064245627,2.32546738,630.08,628.84,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064245827,2.32546738,630.08,628.85,0.95296907]
["bitfinex-derivatives","BNBF0:USTF0",1772064246024,2.32546738,630.08,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064246230,2.32546738,630.02,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064246628,2.32546738,630.01,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064247132,2.32546738,629.91,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064247330,0.27633522,630.16,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064247331,2.32546738,629.84,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064247528,2.32546738,629.81,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064247932,2.32546738,629.79,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064248129,2.32546738,629.75,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064249133,0.27633522,630.16,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064249134,2.32546738,629.74,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064249534,2.32546738,629.72,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064249833,2.32546738,629.71,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064250129,2.32546738,629.7,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064250334,2.32546738,629.71,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064250737,2.32546738,629.7,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064250931,2.32546738,629.69,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064251131,2.32546738,629.67,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064251932,2.32546738,629.68,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064252836,2.32546738,629.71,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064253333,3.904015,630.14,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064253334,2.32546738,629.77,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064253837,2.32546738,629.78,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064254233,2.32546738,629.77,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064255139,2.32546738,629.76,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064255434,2.32546738,629.77,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064255638,2.32546738,629.8,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064255835,2.32546738,629.81,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064256141,2.32546738,629.8,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064256541,2.32546738,629.79,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064257143,2.32546738,629.78,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064258243,2.32546738,629.77,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064263050,2.32546738,629.73,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064264748,2.32546738,629.71,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064265244,2.32546738,629.72,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064265745,2.32546738,629.71,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064265945,2.32546738,629.69,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064266150,2.32546738,629.68,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064266349,2.32546738,629.67,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064266748,2.32546738,629.63,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064267349,3.904015,630.08,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064267350,2.32546738,629.58,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064268050,2.32546738,629.59,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064268251,2.32546738,629.6,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064269251,2.32546738,629.63,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064270052,2.32546738,629.71,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064273150,2.32546738,629.7,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064274253,2.32546738,629.68,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064275149,2.32546738,629.67,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064276252,2.32546738,629.64,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064276450,2.32546738,629.58,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064276653,2.32546738,629.54,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064276854,2.32546738,629.53,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064277153,2.32546738,629.51,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064277850,2.32546738,629.53,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064279056,2.32546738,629.51,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064279258,2.32546738,629.5,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064280157,2.32546738,629.49,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064282160,2.32546738,629.48,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064284058,2.32546738,629.46,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064285262,2.32546738,629.47,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064286158,2.32546738,629.46,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064287162,2.32546738,629.45,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064287662,2.32546738,629.47,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064288263,2.32546738,629.46,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064288460,2.32546738,629.41,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064288663,2.32546738,629.39,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064289160,2.32546738,629.37,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064289571,2.32546738,629.35,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064290373,2.32546738,629.34,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064291172,2.32546738,629.33,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064292671,2.32546738,629.3,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064292875,2.32546738,629.25,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064293078,2.32546738,629.24,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064293272,2.32546738,629.25,628.83,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772064293777,2.32546738,629.25,628.23,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064294073,2.32546738,629.25,628.24,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064294277,2.32546738,629.26,628.25,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064294472,2.32546738,629.26,628.26,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064294675,2.32546738,629.26,628.27,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064294876,2.32546738,629.26,628.28,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064295076,2.32546738,629.26,628.29,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064295277,2.32546738,629.27,628.3,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064295572,2.32546738,629.27,628.31,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064295776,2.32546738,629.27,628.32,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064295976,2.32546738,629.27,628.33,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064296176,2.32546738,629.27,628.34,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064296377,2.32546738,629.27,628.35,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064296572,2.32546738,629.27,628.36,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064296775,2.32546738,629.27,628.37,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064296977,2.32546738,629.27,628.38,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064297273,2.32546738,629.28,628.39,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064297477,2.32546738,629.28,628.4,0.97372717]
["bitfinex-derivatives","BNBF0:USTF0",1772064297777,2.32546738,629.28,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064297977,2.32546738,629.27,628.4,0.97261932]
["bitfinex-derivatives","BNBF0:USTF0",1772064298178,2.32546738,629.27,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064298378,2.32546738,629.28,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064298878,2.32546738,629.27,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064300878,2.32546738,629.24,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064301082,2.32546738,629.23,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064301780,2.32546738,629.17,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064302182,2.32546738,629.31,628.4,0.97192937]
["bitfinex-derivatives","BNBF0:USTF0",1772064302385,2.32546738,629.34,628.41,0.97192937]
["bitfinex-derivatives","BNBF0:USTF0",1772064302581,2.32546738,629.34,628.42,0.97192937]
["bitfinex-derivatives","BNBF0:USTF0",1772064302881,2.32546738,629.38,628.43,0.97192937]
["bitfinex-derivatives","BNBF0:USTF0",1772064303183,2.32546738,629.37,628.44,0.97192937]
["bitfinex-derivatives","BNBF0:USTF0",1772064303380,2.32546738,629.37,628.45,0.97192937]
["bitfinex-derivatives","BNBF0:USTF0",1772064303580,2.32546738,629.37,628.46,0.97192937]
["bitfinex-derivatives","BNBF0:USTF0",1772064303879,2.32546738,629.36,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064304184,2.32546738,629.36,628.4,0.97198835]
["bitfinex-derivatives","BNBF0:USTF0",1772064304382,2.32546738,629.37,628.41,0.97198835]
["bitfinex-derivatives","BNBF0:USTF0",1772064304582,2.32546738,629.37,628.42,0.97198835]
["bitfinex-derivatives","BNBF0:USTF0",1772064304784,2.32546738,629.37,628.43,0.97198835]
["bitfinex-derivatives","BNBF0:USTF0",1772064305081,2.32546738,629.37,628.44,0.97198835]
["bitfinex-derivatives","BNBF0:USTF0",1772064305280,3.904015,629.82,628.45,0.97198835]
["bitfinex-derivatives","BNBF0:USTF0",1772064305281,2.32546738,629.36,628.45,0.97198835]
["bitfinex-derivatives","BNBF0:USTF0",1772064305484,2.32546738,629.36,628.46,0.97198835]
["bitfinex-derivatives","BNBF0:USTF0",1772064305681,2.32546738,629.36,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064305682,2.32546738,629.34,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064305880,2.32546738,629.34,628.4,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064306081,2.32546738,629.34,628.41,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064306284,2.32546738,629.34,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064306285,2.32546738,629.34,628.42,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064306582,2.32546738,629.44,628.43,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064306884,2.32546738,629.48,628.44,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064307181,2.32546738,629.47,628.45,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064307379,2.32546738,629.47,628.46,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064307585,2.32546738,629.47,628.47,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064307786,2.32546738,629.47,628.48,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064308085,2.32546738,629.47,628.49,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064308283,2.32546738,629.43,628.5,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064308481,2.32546738,629.42,628.51,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064308681,2.32546738,629.42,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064308682,2.32546738,629.42,628.52,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064308883,2.32546738,629.42,628.53,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064309088,2.32546738,629.4,628.54,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064309283,2.32546738,629.4,628.55,0.97230135]
["bitfinex-derivatives","BNBF0:USTF0",1772064309486,2.32546738,629.4,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064309685,2.32546738,629.4,628.4,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064309888,2.32546738,629.4,628.41,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064310085,2.32546738,629.4,628.42,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064310285,3.904015,629.85,628.43,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064310286,2.32546738,629.39,628.43,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064310489,2.32546738,629.39,628.44,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064310788,2.32546738,629.39,628.45,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064310986,2.32546738,629.4,628.46,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064311189,2.32546738,629.4,628.47,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064311389,2.32546738,629.4,628.48,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064311588,2.32546738,629.4,628.49,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064311786,2.32546738,629.4,628.5,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064311990,2.32546738,629.4,628.51,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064312191,2.32546738,629.4,628.52,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064312390,2.32546738,629.4,628.53,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064312691,2.32546738,629.37,628.54,0.97291876]
["bitfinex-derivatives","BNBF0:USTF0",1772064312893,2.32546738,629.33,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064313093,2.32546738,629.1,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064313292,2.32546738,629.09,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064313894,2.32546738,629.1,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064314594,2.32546738,629.08,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064314891,2.32546738,629.07,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064315393,2.32546738,629.09,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064316094,2.32546738,629.1,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064316296,2.32546738,629.09,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064316991,2.32546738,629.07,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064317393,2.32546738,629.06,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064317596,2.32546738,629.05,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064317891,3.904015,629.5,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064317892,2.32546738,629.06,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064318493,3.904015,629.52,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064318494,2.32546738,628.97,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064318798,2.32546738,628.96,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064319193,2.32546738,628.97,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064320098,2.32546738,628.99,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064320298,2.32546738,628.98,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064321096,2.32546738,629.0,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064321298,2.32546738,628.99,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064321593,2.32546738,628.94,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064322199,2.32546738,628.95,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064322897,2.32546738,628.86,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064323499,2.32546738,628.89,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064323998,2.32546738,628.87,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064324200,2.32546738,628.89,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064325198,2.32546738,628.91,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064326197,2.32546738,628.92,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064327205,2.32546738,628.93,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064328204,2.32546738,628.94,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064329203,2.32546738,628.95,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064330306,2.32546738,628.96,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064332105,2.32546738,628.97,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064332302,2.32546738,628.96,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064333106,2.32546738,628.97,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064333906,2.32546738,629.06,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064334208,2.32546738,629.08,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064334603,2.32546738,629.12,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064336008,2.32546738,629.15,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064336208,2.32546738,629.14,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064337710,2.32546738,629.13,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064338009,2.32546738,629.12,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064339207,2.32546738,629.13,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064339609,2.32546738,629.11,628.39,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772064340608,2.32546738,629.11,627.75,1.18850696]
["bitfinex-derivatives","BNBF0:USTF0",1772064340808,2.32546738,629.11,627.76,0.96456]
["bitfinex-derivatives","BNBF0:USTF0",1772064341006,2.32546738,629.11,627.77,0.96456]
["bitfinex-derivatives","BNBF0:USTF0",1772064341310,2.32546738,629.1,627.78,0.96456]
["bitfinex-derivatives","BNBF0:USTF0",1772064341510,2.32546738,629.1,627.79,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064341711,2.32546738,629.1,627.8,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064342009,2.32546738,629.1,627.81,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064342208,2.32546738,629.1,627.82,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064342411,2.32546738,629.1,627.83,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064342710,2.32546738,629.1,627.84,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064343010,2.32546738,629.1,627.85,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064343206,2.32546738,629.1,627.86,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064343509,2.32546738,629.1,627.87,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064343705,2.32546738,629.1,627.88,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064343905,2.32546738,629.1,627.89,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064344109,2.32546738,629.1,627.9,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064344410,2.32546738,629.1,627.91,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064344609,2.32546738,629.1,627.92,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064344810,2.32546738,629.1,627.93,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064345006,2.32546738,629.1,627.94,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064345207,2.32546738,629.09,627.95,0.96461883]
["bitfinex-derivatives","BNBF0:USTF0",1772064345409,2.32546738,629.09,627.75,1.1807597]
["bitfinex-derivatives","BNBF0:USTF0",1772064345611,2.32546738,629.05,627.76,0.96501816]
["bitfinex-derivatives","BNBF0:USTF0",1772064345912,2.32546738,629.03,627.77,0.96501816]
["bitfinex-derivatives","BNBF0:USTF0",1772064346113,2.32546738,629.02,627.78,0.96501816]
["bitfinex-derivatives","BNBF0:USTF0",1772064346309,2.32546738,629.02,627.79,0.96501816]
["bitfinex-derivatives","BNBF0:USTF0",1772064346508,2.32546738,629.02,627.8,0.96501816]
["bitfinex-derivatives","BNBF0:USTF0",1772064346809,2.32546738,629.02,627.81,0.96501816]
["bitfinex-derivatives","BNBF0:USTF0",1772064347110,2.32546738,629.02,627.82,0.96501816]
["bitfinex-derivatives","BNBF0:USTF0",1772064347322,2.32546738,629.02,627.83,0.96501816]
["bitfinex-derivatives","BNBF0:USTF0",1772064347514,2.32546738,629.02,627.84,0.96501816]
["bitfinex-derivatives","BNBF0:USTF0",1772064347714,2.32546738,629.02,627.85,0.96501816]
["bitfinex-derivatives","BNBF0:USTF0",1772064348010,2.32546738,629.02,627.86,0.96501816]
["bitfinex-derivatives","BNBF0:USTF0",1772064348215,2.32546738,628.93,627.82,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772064349011,2.32546738,628.95,627.82,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772064349215,2.32546738,628.99,627.83,0.96518912]
["bitfinex-derivatives","BNBF0:USTF0",1772064349419,2.32546738,629.01,627.84,0.96518912]
["bitfinex-derivatives","BNBF0:USTF0",1772064349717,2.32546738,629.01,627.85,0.96518912]
["bitfinex-derivatives","BNBF0:USTF0",1772064349915,2.32546738,629.01,627.86,0.96518912]
["bitfinex-derivatives","BNBF0:USTF0",1772064350213,2.32546738,629.0,627.87,0.96518912]
["bitfinex-derivatives","BNBF0:USTF0",1772064350419,2.32546738,629.0,627.88,0.96518912]
["bitfinex-derivatives","BNBF0:USTF0",1772064350615,2.32546738,629.0,627.89,0.96518912]
["bitfinex-derivatives","BNBF0:USTF0",1772064350818,2.32546738,629.0,627.9,0.96518912]
["bitfinex-derivatives","BNBF0:USTF0",1772064351020,2.32546738,629.0,627.82,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772064351217,2.32546738,629.01,627.83,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064351422,2.32546738,629.01,627.84,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064351622,2.32546738,629.02,627.85,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064351921,2.32546738,629.02,627.86,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064352121,2.32546738,629.0,627.87,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064352319,2.32546738,629.0,627.88,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064352522,2.32546738,629.0,627.89,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064352718,2.32546738,629.0,627.9,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064352923,2.32546738,629.08,627.91,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064353123,2.32546738,629.06,627.92,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064353320,2.32546738,629.06,627.93,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064353522,2.32546738,629.06,627.94,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064353820,2.32546738,629.06,627.95,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064354024,2.32546738,629.06,627.96,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064354226,3.904015,629.51,627.97,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064354227,2.32546738,629.04,627.97,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064354425,2.32546738,629.04,627.98,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064354623,2.32546738,629.04,627.99,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064354820,2.32546738,629.04,628.0,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064355021,2.32546738,629.02,628.01,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064355220,2.32546738,629.0,628.02,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064355424,2.32546738,628.99,628.03,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064355625,2.32546738,628.99,628.04,0.96567434]
["bitfinex-derivatives","BNBF0:USTF0",1772064355826,2.32546738,628.93,627.82,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772064356027,2.32546738,628.93,627.83,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064356225,2.32546738,628.9,627.84,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064356425,3.904015,629.38,627.85,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064356426,2.32546738,628.88,627.85,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064356626,2.32546738,628.88,627.86,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064356824,2.32546738,628.85,627.87,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064357026,2.32546738,628.85,627.88,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064357328,2.32546738,628.82,627.89,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064357528,2.32546738,628.82,627.9,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064357728,2.32546738,628.82,627.91,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064357926,2.32546738,628.82,627.92,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064358131,2.32546738,628.82,627.93,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064358331,2.32546738,628.82,627.94,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064358628,2.32546738,628.82,627.95,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064358827,2.32546738,628.82,627.96,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064359128,2.32546738,628.81,627.97,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064359428,2.32546738,628.81,627.98,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064359628,2.32546738,628.81,627.99,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064359827,2.32546738,628.81,628.0,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064360027,2.32546738,628.81,628.01,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064360230,2.32546738,628.8,628.02,0.96852657]
["bitfinex-derivatives","BNBF0:USTF0",1772064360427,2.32546738,628.8,627.82,2.8607597]
["bitfinex-derivatives","BNBF0:USTF0",1772064360730,2.32546738,628.84,627.85,1.1807597]
["bitfinex-derivatives","BNBF0:USTF0",1772064360932,2.32546738,628.86,627.88,1.1807597]
["bitfinex-derivatives","BNBF0:USTF0",1772064361128,2.32546738,628.88,627.91,1.1807597]
["bitfinex-derivatives","BNBF0:USTF0",1772064361332,2.32546738,628.88,627.92,0.97140784]
["bitfinex-derivatives","BNBF0:USTF0",1772064361629,2.32546738,628.88,627.93,0.97140784]
["bitfinex-derivatives","BNBF0:USTF0",1772064361829,2.32546738,628.88,627.94,0.97140784]
["bitfinex-derivatives","BNBF0:USTF0",1772064362034,2.32546738,628.88,627.95,0.97140784]
["bitfinex-derivatives","BNBF0:USTF0",1772064362330,2.32546738,628.93,627.97,1.1807597]
["bitfinex-derivatives","BNBF0:USTF0",1772064362531,2.32546738,628.93,627.98,0.97140784]
["bitfinex-derivatives","BNBF0:USTF0",1772064362731,2.32546738,629.0,628.05,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064362935,2.32546738,629.0,628.06,0.97166985]
["bitfinex-derivatives","BNBF0:USTF0",1772064363137,2.32546738,629.01,628.07,0.97166985]
["bitfinex-derivatives","BNBF0:USTF0",1772064363435,2.32546738,629.01,628.08,0.97166985]
["bitfinex-derivatives","BNBF0:USTF0",1772064363634,2.32546738,629.02,628.09,0.97166985]
["bitfinex-derivatives","BNBF0:USTF0",1772064363936,2.32546738,629.02,628.1,0.97166985]
["bitfinex-derivatives","BNBF0:USTF0",1772064364131,2.32546738,629.02,628.11,0.97166985]
["bitfinex-derivatives","BNBF0:USTF0",1772064364336,2.32546738,629.03,628.12,0.97166985]
["bitfinex-derivatives","BNBF0:USTF0",1772064364537,2.32546738,629.03,628.13,0.97166985]
["bitfinex-derivatives","BNBF0:USTF0",1772064364738,2.32546738,629.02,628.14,0.97166985]
["bitfinex-derivatives","BNBF0:USTF0",1772064364934,2.32546738,629.02,628.15,0.97166985]
["bitfinex-derivatives","BNBF0:USTF0",1772064365136,2.32546738,629.02,627.37,3.96168988]
["bitfinex-derivatives","BNBF0:USTF0",1772064365137,2.32546738,629.02,628.16,0.97166985]
["bitfinex-derivatives","BNBF0:USTF0",1772064365339,2.32546738,628.96,628.17,0.97166985]
["bitfinex-derivatives","BNBF0:USTF0",1772064365538,2.32546738,628.96,628.18,0.97166985]
["bitfinex-derivatives","BNBF0:USTF0",1772064365740,2.32546738,628.96,628.08,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772064365941,2.32546738,628.96,628.09,0.97054937]
["bitfinex-derivatives","BNBF0:USTF0",1772064366139,2.32546738,628.96,628.1,0.97054937]
["bitfinex-derivatives","BNBF0:USTF0",1772064366340,2.32546738,628.96,628.11,0.97054937]
["bitfinex-derivatives","BNBF0:USTF0",1772064366537,2.32546738,628.96,628.12,0.97054937]
["bitfinex-derivatives","BNBF0:USTF0",1772064366738,2.32546738,628.95,628.13,0.97054937]
["bitfinex-derivatives","BNBF0:USTF0",1772064367041,2.32546738,628.95,628.14,0.97054937]
["bitfinex-derivatives","BNBF0:USTF0",1772064367240,2.32546738,628.95,628.15,0.97054937]
["bitfinex-derivatives","BNBF0:USTF0",1772064367440,2.32546738,628.95,628.16,0.97054937]
["bitfinex-derivatives","BNBF0:USTF0",1772064367638,2.32546738,628.95,628.08,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772064367938,2.32546738,628.95,628.09,0.97044072]
["bitfinex-derivatives","BNBF0:USTF0",1772064368141,2.32546738,628.94,628.1,0.97044072]
["bitfinex-derivatives","BNBF0:USTF0",1772064368341,2.32546738,628.94,628.11,0.97044072]
["bitfinex-derivatives","BNBF0:USTF0",1772064368541,2.32546738,628.94,628.12,0.97044072]
["bitfinex-derivatives","BNBF0:USTF0",1772064368738,2.32546738,628.94,628.13,0.97044072]
["bitfinex-derivatives","BNBF0:USTF0",1772064368939,2.32546738,628.94,628.14,0.97044072]
["bitfinex-derivatives","BNBF0:USTF0",1772064369242,2.32546738,628.94,628.15,0.97044072]
["bitfinex-derivatives","BNBF0:USTF0",1772064369443,2.32546738,628.94,628.08,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772064369639,2.32546738,628.94,628.09,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064369940,2.32546738,628.94,628.1,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064370240,2.32546738,628.93,628.11,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064370444,2.32546738,628.93,628.12,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064370645,2.32546738,628.96,628.13,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064370846,2.32546738,628.96,628.14,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064371044,3.904015,629.41,628.15,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064371045,2.32546738,629.02,628.15,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064371247,2.32546738,629.02,628.16,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064371449,3.904015,629.47,628.17,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064371450,2.32546738,629.04,628.17,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064371648,2.32546738,629.04,628.18,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064371844,2.32546738,629.04,628.19,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064372148,2.32546738,629.04,628.2,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064372344,2.32546738,629.04,628.21,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064372543,2.32546738,629.04,628.22,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064372743,2.32546738,629.04,628.23,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064372949,2.32546738,629.04,628.24,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064373246,2.32546738,629.04,628.25,0.97050646]
["bitfinex-derivatives","BNBF0:USTF0",1772064373545,2.32546738,629.04,628.08,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772064373746,2.32546738,629.03,628.09,0.97015123]
["bitfinex-derivatives","BNBF0:USTF0",1772064373945,2.32546738,629.02,628.1,0.97015123]
["bitfinex-derivatives","BNBF0:USTF0",1772064374149,2.32546738,629.02,628.11,0.97015123]
["bitfinex-derivatives","BNBF0:USTF0",1772064374349,2.32546738,629.02,628.12,0.97015123]
["bitfinex-derivatives","BNBF0:USTF0",1772064374550,2.32546738,629.02,628.13,0.97015123]
["bitfinex-derivatives","BNBF0:USTF0",1772064374846,2.32546738,629.02,628.14,0.97015123]
["bitfinex-derivatives","BNBF0:USTF0",1772064375050,2.32546738,629.02,628.15,0.97015123]
["bitfinex-derivatives","BNBF0:USTF0",1772064375247,2.32546738,629.02,628.16,0.97015123]
["bitfinex-derivatives","BNBF0:USTF0",1772064375449,2.32546738,628.97,628.17,0.97015123]
["bitfinex-derivatives","BNBF0:USTF0",1772064375746,2.32546738,628.97,628.18,0.97015123]
["bitfinex-derivatives","BNBF0:USTF0",1772064376049,2.32546738,628.97,628.08,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772064376243,2.32546738,628.97,628.09,0.97033229]
["bitfinex-derivatives","BNBF0:USTF0",1772064376449,2.32546738,628.97,628.1,0.97033229]
["bitfinex-derivatives","BNBF0:USTF0",1772064376646,2.32546738,628.97,628.11,0.97033229]
["bitfinex-derivatives","BNBF0:USTF0",1772064376847,2.32546738,628.97,628.12,0.97033229]
["bitfinex-derivatives","BNBF0:USTF0",1772064377048,2.32546738,628.97,628.13,0.97033229]
["bitfinex-derivatives","BNBF0:USTF0",1772064377251,2.32546738,628.97,628.14,0.97033229]
["bitfinex-derivatives","BNBF0:USTF0",1772064377450,2.32546738,628.97,628.15,0.97033229]
["bitfinex-derivatives","BNBF0:USTF0",1772064377650,2.32546738,628.97,628.16,0.97033229]
["bitfinex-derivatives","BNBF0:USTF0",1772064377850,2.32546738,628.96,628.17,0.97033229]
["bitfinex-derivatives","BNBF0:USTF0",1772064378051,2.32546738,628.96,628.18,0.97033229]
["bitfinex-derivatives","BNBF0:USTF0",1772064378249,2.32546738,628.96,628.19,0.97033229]
["bitfinex-derivatives","BNBF0:USTF0",1772064378454,2.32546738,628.96,628.08,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772064378648,2.32546738,628.96,628.09,0.96818165]
["bitfinex-derivatives","BNBF0:USTF0",1772064378955,2.32546738,628.96,628.1,0.96818165]
["bitfinex-derivatives","BNBF0:USTF0",1772064379152,2.32546738,628.96,628.11,0.96818165]
["bitfinex-derivatives","BNBF0:USTF0",1772064379352,2.32546738,628.96,628.12,0.96818165]
["bitfinex-derivatives","BNBF0:USTF0",1772064379553,2.32546738,628.96,628.13,0.96818165]
["bitfinex-derivatives","BNBF0:USTF0",1772064379750,2.32546738,628.96,628.14,0.96818165]
["bitfinex-derivatives","BNBF0:USTF0",1772064379949,2.32546738,628.96,628.15,0.96818165]
["bitfinex-derivatives","BNBF0:USTF0",1772064380153,2.32546738,628.96,628.16,0.96818165]
["bitfinex-derivatives","BNBF0:USTF0",1772064380353,2.32546738,628.96,628.17,0.96818165]
["bitfinex-derivatives","BNBF0:USTF0",1772064380554,2.32546738,628.98,628.18,0.96818165]
["bitfinex-derivatives","BNBF0:USTF0",1772064380750,2.32546738,628.98,628.19,0.96818165]
["bitfinex-derivatives","BNBF0:USTF0",1772064380951,2.32546738,628.98,628.2,0.96818165]
["bitfinex-derivatives","BNBF0:USTF0",1772064381152,2.32546738,628.99,628.21,0.96818165]
["bitfinex-derivatives","BNBF0:USTF0",1772064381354,2.32546738,628.99,628.08,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772064381552,2.32546738,628.99,628.09,0.96806066]
["bitfinex-derivatives","BNBF0:USTF0",1772064381849,2.32546738,629.0,628.1,0.96806066]
["bitfinex-derivatives","BNBF0:USTF0",1772064382052,2.32546738,629.0,628.11,0.96806066]
["bitfinex-derivatives","BNBF0:USTF0",1772064382254,2.32546738,629.0,628.12,0.96806066]
["bitfinex-derivatives","BNBF0:USTF0",1772064382454,2.32546738,629.0,628.13,0.96806066]
["bitfinex-derivatives","BNBF0:USTF0",1772064382653,2.32546738,629.0,628.14,0.96806066]
["bitfinex-derivatives","BNBF0:USTF0",1772064382850,2.32546738,629.0,628.15,0.96806066]
["bitfinex-derivatives","BNBF0:USTF0",1772064383052,2.32546738,629.0,628.16,0.96806066]
["bitfinex-derivatives","BNBF0:USTF0",1772064383257,2.32546738,628.99,628.17,0.96806066]
["bitfinex-derivatives","BNBF0:USTF0",1772064383451,2.32546738,628.99,628.18,0.96806066]
["bitfinex-derivatives","BNBF0:USTF0",1772064383651,2.32546738,628.99,628.19,0.96806066]
["bitfinex-derivatives","BNBF0:USTF0",1772064383854,2.32546738,629.0,628.2,0.96806066]
["bitfinex-derivatives","BNBF0:USTF0",1772064384151,2.32546738,629.0,628.08,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772064384152,2.32546738,629.0,628.21,0.96806066]
["bitfinex-derivatives","BNBF0:USTF0",1772064384352,2.32546738,629.01,628.22,0.96786421]
["bitfinex-derivatives","BNBF0:USTF0",1772064384550,2.32546738,629.01,628.23,0.96786421]
["bitfinex-derivatives","BNBF0:USTF0",1772064384757,2.32546738,629.01,628.08,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772064384952,2.32546738,629.0,628.09,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064385152,2.32546738,629.0,628.1,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064385451,2.32546738,629.0,628.11,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064385651,2.32546738,628.99,628.12,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064385855,2.32546738,628.99,628.13,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064386155,2.32546738,628.99,628.14,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064386352,2.32546738,628.99,628.15,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064386652,3.904015,629.57,628.16,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064386953,2.3551654,629.15,628.17,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064387158,2.3551654,629.17,628.18,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064387352,2.3551654,629.17,628.19,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064387657,2.3551654,629.17,628.2,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064387853,2.3551654,629.17,628.21,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064388054,2.3551654,629.17,628.22,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064388257,2.3551654,629.16,628.23,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064388556,2.3551654,629.16,628.24,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064388751,2.3551654,629.16,628.25,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064388956,2.3551654,629.15,628.26,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064389156,2.3551654,629.16,628.27,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064389358,2.3551654,629.16,628.28,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064389559,2.3551654,629.16,628.29,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064389756,2.3551654,629.16,628.3,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064389956,2.3551654,629.16,628.31,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064390153,2.3551654,629.18,628.32,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064390357,2.3551654,629.18,628.33,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064390558,2.3551654,629.32,628.34,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064390752,2.3551654,629.32,628.35,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064390959,2.3551654,629.32,628.36,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064391255,2.3551654,629.43,628.37,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064391457,2.3551654,629.43,628.38,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064391758,2.3551654,629.43,628.39,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064391956,2.3551654,629.43,628.4,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064392154,2.3551654,629.47,628.41,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064392355,2.3551654,629.48,628.42,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064392554,2.3551654,629.48,628.43,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064392758,2.3551654,629.54,628.44,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064393058,2.3551654,629.62,628.51,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064393258,2.3551654,629.65,628.52,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064393459,2.3551654,629.68,628.53,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064393655,2.3551654,629.7,628.54,2.15756486]
["bitfinex-derivatives","BNBF0:USTF0",1772064393858,2.3551654,629.75,628.58,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064394158,2.3551654,629.81,628.59,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064394355,2.3551654,629.92,628.69,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064394558,2.3551654,629.92,628.7,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064394858,2.3551654,629.92,628.71,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064395058,2.3551654,629.92,628.72,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064395254,2.3551654,629.96,628.73,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064395554,2.3551654,629.96,628.74,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064395753,2.3551654,629.96,628.75,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064395954,2.3551654,629.96,628.76,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064396153,2.3551654,629.99,628.77,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064396358,2.3551654,629.99,628.78,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064396554,2.3551654,629.99,628.79,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064396759,2.3551654,629.99,628.8,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064397060,2.3551654,629.99,628.81,0.96787904]
["bitfinex-derivatives","BNBF0:USTF0",1772064397260,2.3551654,630.03,628.6,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064397558,2.3551654,630.03,628.61,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064397759,2.3551654,630.03,628.62,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064397960,2.3551654,630.03,628.63,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064398157,2.3551654,630.05,628.64,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064398458,2.3551654,630.05,628.65,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064398758,2.3551654,630.05,628.66,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064398955,2.3551654,630.05,628.67,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064399159,2.3551654,630.08,628.68,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064399360,2.3551654,630.08,628.69,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064399557,2.3551654,630.11,628.7,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064399856,0.27633522,630.16,628.71,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064400061,0.27633522,630.16,628.72,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064400261,0.27633522,630.16,628.08,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772064400262,0.27633522,630.16,628.73,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064400462,0.27633522,630.16,628.74,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064400663,0.27633522,630.16,628.75,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064400862,0.27633522,630.16,628.76,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064401063,0.27633522,630.16,628.77,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064401263,0.27633522,630.16,628.78,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064401460,0.27633522,630.16,628.79,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064401663,0.27633522,630.16,628.8,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064401864,0.27633522,630.16,628.81,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064402160,0.27633522,630.16,628.82,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064402364,0.27633522,630.16,628.83,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064402664,0.27633522,630.16,628.84,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064402866,0.27633522,630.16,628.85,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064403060,0.27633522,630.16,628.86,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064403267,0.27633522,630.16,628.87,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064403565,0.27633522,630.16,628.88,20.78384488]
["bitfinex-derivatives","BNBF0:USTF0",1772064403766,0.27633522,630.16,628.89,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064403966,0.27633522,630.16,628.9,0.95875408]
["bitfinex-derivatives","BNBF0:USTF0",1772064404261,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064404461,0.27633522,630.16,628.89,0.95337467]
["bitfinex-derivatives","BNBF0:USTF0",1772064404762,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064404763,0.27633522,630.16,628.9,0.95335559]
["bitfinex-derivatives","BNBF0:USTF0",1772064404965,0.27633522,630.16,628.91,0.95335559]
["bitfinex-derivatives","BNBF0:USTF0",1772064405164,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064405367,0.27633522,630.16,628.89,0.95275881]
["bitfinex-derivatives","BNBF0:USTF0",1772064405565,0.27633522,630.16,628.9,0.95275881]
["bitfinex-derivatives","BNBF0:USTF0",1772064405765,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064405965,0.27633522,630.16,628.89,0.95277387]
["bitfinex-derivatives","BNBF0:USTF0",1772064406168,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064411071,0.27633522,630.16,628.89,0.94117901]
["bitfinex-derivatives","BNBF0:USTF0",1772064411271,0.27633522,630.16,628.9,0.94117901]
["bitfinex-derivatives","BNBF0:USTF0",1772064411466,0.27633522,630.16,628.91,0.94117901]
["bitfinex-derivatives","BNBF0:USTF0",1772064411667,0.27633522,630.16,628.92,0.94117901]
["bitfinex-derivatives","BNBF0:USTF0",1772064411864,0.27633522,630.16,628.93,0.94117901]
["bitfinex-derivatives","BNBF0:USTF0",1772064412169,0.27633522,630.16,628.94,0.94117901]
["bitfinex-derivatives","BNBF0:USTF0",1772064412370,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064412669,0.27633522,630.16,628.89,0.94033534]
["bitfinex-derivatives","BNBF0:USTF0",1772064412864,0.27633522,630.16,628.9,0.94033534]
["bitfinex-derivatives","BNBF0:USTF0",1772064413068,0.27633522,630.16,628.91,0.94033534]
["bitfinex-derivatives","BNBF0:USTF0",1772064413267,0.27633522,630.16,628.92,0.94033534]
["bitfinex-derivatives","BNBF0:USTF0",1772064413465,0.27633522,630.16,628.93,0.94033534]
["bitfinex-derivatives","BNBF0:USTF0",1772064413668,0.27633522,630.16,628.94,0.94033534]
["bitfinex-derivatives","BNBF0:USTF0",1772064413968,0.27633522,630.16,628.95,0.94033534]
["bitfinex-derivatives","BNBF0:USTF0",1772064414172,0.27633522,630.16,628.96,0.94033534]
["bitfinex-derivatives","BNBF0:USTF0",1772064414374,0.27633522,630.16,628.97,0.94033534]
["bitfinex-derivatives","BNBF0:USTF0",1772064414571,0.27633522,630.16,628.98,0.94033534]
["bitfinex-derivatives","BNBF0:USTF0",1772064414768,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064414972,0.27633522,630.16,628.89,0.93964075]
["bitfinex-derivatives","BNBF0:USTF0",1772064415168,0.27633522,630.16,628.9,0.93964075]
["bitfinex-derivatives","BNBF0:USTF0",1772064415373,0.27633522,630.16,628.91,0.93964075]
["bitfinex-derivatives","BNBF0:USTF0",1772064415572,0.27633522,630.16,628.92,0.93964075]
["bitfinex-derivatives","BNBF0:USTF0",1772064415873,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064420477,0.27633522,630.16,628.89,0.93993653]
["bitfinex-derivatives","BNBF0:USTF0",1772064420673,0.27633522,630.16,628.9,0.93993653]
["bitfinex-derivatives","BNBF0:USTF0",1772064420978,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064421179,0.27633522,630.16,628.89,0.93993748]
["bitfinex-derivatives","BNBF0:USTF0",1772064421376,0.27633522,630.16,628.9,0.93993748]
["bitfinex-derivatives","BNBF0:USTF0",1772064421578,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064423280,0.27633522,630.16,628.89,0.94089072]
["bitfinex-derivatives","BNBF0:USTF0",1772064423481,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064423679,0.27633522,630.16,628.89,0.94093796]
["bitfinex-derivatives","BNBF0:USTF0",1772064423975,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064424178,0.27633522,630.16,628.89,0.94093805]
["bitfinex-derivatives","BNBF0:USTF0",1772064424378,0.27633522,630.16,628.9,0.94093805]
["bitfinex-derivatives","BNBF0:USTF0",1772064424677,0.27633522,630.16,628.91,0.94093805]
["bitfinex-derivatives","BNBF0:USTF0",1772064424881,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064425179,0.27633522,630.16,628.89,0.94141433]
["bitfinex-derivatives","BNBF0:USTF0",1772064425381,0.27633522,630.16,628.9,0.94141433]
["bitfinex-derivatives","BNBF0:USTF0",1772064425583,0.27633522,630.16,628.91,0.94141433]
["bitfinex-derivatives","BNBF0:USTF0",1772064425778,0.27633522,630.16,628.92,0.94141433]
["bitfinex-derivatives","BNBF0:USTF0",1772064425983,0.27633522,630.16,628.88,19.8250908]
["bitfinex-derivatives","BNBF0:USTF0",1772064426182,0.27633522,630.16,628.89,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064426479,0.27633522,630.16,628.9,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064426781,0.27633522,630.16,628.91,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064426978,0.27633522,630.16,628.92,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064427177,0.27633522,630.16,628.93,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064427378,0.27633522,630.16,628.94,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064427580,0.27633522,630.16,628.95,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064427779,0.27633522,630.16,628.96,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064427978,0.27633522,630.16,628.97,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064428178,0.27633522,630.16,628.98,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064428476,0.27633522,630.16,628.99,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064428781,0.27633522,630.16,629.0,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064428982,0.27633522,630.16,629.01,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064429281,0.27633522,630.16,629.02,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064429482,0.27633522,630.16,629.03,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064429680,0.27633522,630.16,629.04,0.94197298]
["bitfinex-derivatives","BNBF0:USTF0",1772064429882,0.27633522,630.16,628.89,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1772064430083,2.3551654,630.47,628.9,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064430285,2.3551654,630.45,628.91,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064430480,0.2763429,630.05,628.92,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064430680,2.3551654,630.56,628.98,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064430983,0.27631767,630.17,628.99,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064431182,0.27631767,630.17,629.0,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064431381,0.27631767,630.17,629.01,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064431581,0.27631767,630.17,629.02,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064431780,0.27631767,630.17,629.03,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064431983,2.3551654,630.62,629.1,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064432187,0.27626502,630.32,629.14,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064432487,2.3551654,630.76,629.27,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064432683,2.3551654,630.84,629.36,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064432987,0.27619705,630.52,629.38,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064433283,0.27608968,630.82,629.6,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064433584,0.27608968,630.82,629.62,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064433787,0.27608968,630.82,629.63,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064434083,0.27608968,630.82,629.65,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064434284,2.3551654,631.22,629.7,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064434483,0.27600647,630.9,629.71,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064434884,0.27600647,630.9,629.6,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064434885,0.27600647,630.9,629.72,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064435188,0.27600647,630.9,629.73,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064435387,0.27600647,630.9,629.74,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064435684,0.27600647,630.9,629.75,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064435983,0.27600647,630.9,629.76,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064436189,0.27600647,630.9,629.77,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064436488,0.27600647,630.9,629.78,0.94478725]
["bitfinex-derivatives","BNBF0:USTF0",1772064436684,0.27600647,630.9,629.58,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064436885,0.27600647,630.9,629.59,0.94609849]
["bitfinex-derivatives","BNBF0:USTF0",1772064437090,0.27600647,630.9,629.6,0.94609849]
["bitfinex-derivatives","BNBF0:USTF0",1772064437292,0.27600647,630.9,629.61,0.94609849]
["bitfinex-derivatives","BNBF0:USTF0",1772064437490,0.27600647,630.9,629.62,0.94609849]
["bitfinex-derivatives","BNBF0:USTF0",1772064437787,0.27600647,630.9,629.63,0.94609849]
["bitfinex-derivatives","BNBF0:USTF0",1772064437990,0.27600647,630.9,629.64,0.94609849]
["bitfinex-derivatives","BNBF0:USTF0",1772064438188,0.27600647,630.9,629.65,0.94609849]
["bitfinex-derivatives","BNBF0:USTF0",1772064438390,0.27600647,630.9,629.66,0.94609849]
["bitfinex-derivatives","BNBF0:USTF0",1772064438593,0.27600647,630.9,629.67,0.94609849]
["bitfinex-derivatives","BNBF0:USTF0",1772064438894,0.27600647,630.9,629.68,0.94609849]
["bitfinex-derivatives","BNBF0:USTF0",1772064439093,0.27600647,630.9,629.69,0.94609849]
["bitfinex-derivatives","BNBF0:USTF0",1772064439290,0.27600647,630.9,629.49,1.18968582]
["bitfinex-derivatives","BNBF0:USTF0",1772064439495,0.27600647,630.9,629.5,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064439692,0.27600647,630.9,629.51,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064439992,0.27600647,630.9,629.52,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064440191,0.27600647,630.9,629.53,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064440391,0.27600647,630.9,629.54,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064440592,0.27600647,630.9,629.55,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064440796,0.27600647,630.9,629.56,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064440994,0.27600647,630.9,629.57,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064441192,0.27600647,630.9,629.58,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064441399,0.27600647,630.9,629.59,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064441594,0.27600647,630.9,629.6,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064441798,0.27600647,630.9,629.61,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064442098,0.27600647,630.9,629.62,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064442297,0.27600647,630.9,629.63,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064442598,0.27600647,630.9,629.64,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064442896,0.27600647,630.9,629.65,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064443093,0.27600647,630.9,629.66,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064443294,0.27600647,630.9,629.67,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064443498,0.27600647,630.9,629.68,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064443698,0.27600647,630.9,629.69,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064443999,0.27600647,630.9,629.7,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064444200,0.27600647,630.9,629.71,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064444500,0.27600647,630.9,629.72,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064444699,0.27600647,630.9,629.73,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064444896,0.27600647,630.9,629.74,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064445198,0.27600647,630.9,629.75,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064445399,0.27600647,630.9,629.76,0.95625652]
["bitfinex-derivatives","BNBF0:USTF0",1772064445599,0.27600647,630.9,629.77,0.95479293]
["bitfinex-derivatives","BNBF0:USTF0",1772064445895,0.27600647,630.9,629.53,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064446199,0.27600647,630.9,629.54,0.95488686]
["bitfinex-derivatives","BNBF0:USTF0",1772064446398,0.27600647,630.9,629.55,0.95488686]
["bitfinex-derivatives","BNBF0:USTF0",1772064446694,0.27600647,630.9,629.56,0.95488686]
["bitfinex-derivatives","BNBF0:USTF0",1772064446896,0.27600647,630.9,629.57,0.95488686]
["bitfinex-derivatives","BNBF0:USTF0",1772064447095,0.27600647,630.9,629.58,0.95488686]
["bitfinex-derivatives","BNBF0:USTF0",1772064447299,0.27600647,630.9,629.59,0.95488686]
["bitfinex-derivatives","BNBF0:USTF0",1772064447594,0.27600647,630.9,629.6,0.95488686]
["bitfinex-derivatives","BNBF0:USTF0",1772064447794,0.27600647,630.9,629.4,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064448000,0.27600647,630.9,629.41,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064448196,0.27600647,630.9,629.42,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064448496,0.27600647,630.9,629.43,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064448697,0.27600647,630.9,629.44,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064448901,0.27600647,630.9,629.45,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064449100,0.27600647,630.9,629.46,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064449299,0.27600647,630.9,629.47,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064449499,0.27600647,630.9,629.48,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064449703,0.27600647,630.9,629.49,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064449902,0.27600647,630.9,629.5,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064450097,0.27600647,630.9,629.51,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064450302,0.27600647,630.9,629.52,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064450502,0.27600647,630.9,629.53,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064450700,0.27600647,630.9,629.54,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064451000,0.27600647,630.9,629.55,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064451203,0.27600647,630.9,629.56,2.12641235]
["bitfinex-derivatives","BNBF0:USTF0",1772064451404,0.27600647,630.9,629.57,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064451600,0.27600647,630.9,629.58,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064451801,0.27600647,630.9,629.59,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064452000,0.27600647,630.9,629.6,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064452300,0.27600647,630.9,629.61,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064452500,0.27600647,630.9,629.62,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064452700,0.27600647,630.9,629.63,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064452900,0.27600647,630.9,629.64,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064453105,0.27600647,630.9,629.65,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064453306,0.27600647,630.9,629.66,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064453504,0.27600647,630.9,629.67,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064453704,0.27600647,630.9,629.68,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064453901,0.27600647,630.9,629.69,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064454106,0.27600647,630.9,629.7,0.95501101]
["bitfinex-derivatives","BNBF0:USTF0",1772064454306,0.27600647,630.9,629.5,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064454505,0.27600647,630.9,629.51,2.12642247]
["bitfinex-derivatives","BNBF0:USTF0",1772064454708,0.27600647,630.9,629.52,2.12642247]
["bitfinex-derivatives","BNBF0:USTF0",1772064454909,0.27600647,630.9,629.53,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064455107,0.27600647,630.9,629.54,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064455406,0.27600647,630.9,629.55,2.12642247]
["bitfinex-derivatives","BNBF0:USTF0",1772064455606,0.27600647,630.9,629.57,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064455807,0.27600647,630.9,629.67,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064456006,0.27600647,630.9,629.68,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064456206,0.27600647,630.9,629.69,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064456507,0.27600647,630.9,629.7,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064456706,0.27600647,630.9,629.71,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064456906,0.27600647,630.9,629.72,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064457207,0.27600647,630.9,629.73,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064457405,0.27600647,630.9,629.74,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064457713,0.27600647,630.9,629.75,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064457906,0.27600647,630.9,629.76,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064458109,0.27600647,630.9,629.77,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064458311,0.27600647,630.9,629.78,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064458508,0.27600647,630.9,629.79,0.95502113]
["bitfinex-derivatives","BNBF0:USTF0",1772064458709,0.27600647,630.9,629.58,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064458911,0.27600647,630.9,629.59,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064459106,0.27600647,630.9,629.6,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064459309,0.27600647,630.9,629.61,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064459513,0.27600647,630.9,629.62,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064459714,0.27600647,630.9,629.63,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064459910,0.27600647,630.9,629.64,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064460113,0.27600647,630.9,629.65,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064460312,0.27600647,630.9,629.66,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064460513,0.27600647,630.9,629.67,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064460713,0.27600647,630.9,629.68,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064460912,0.27600647,630.9,629.69,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064461213,0.27600647,630.9,629.7,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064461418,0.27600647,630.9,629.71,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064461717,0.27600647,630.9,629.72,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064461915,0.27600647,630.9,629.73,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064462118,0.27600647,630.9,629.74,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064462313,0.27600647,630.9,629.75,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064462617,0.27600647,630.9,629.76,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064462821,0.27600647,630.9,629.77,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064463018,0.27600647,630.9,629.78,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064463319,0.27600647,630.9,629.79,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064463618,0.27600647,630.9,629.8,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064463914,0.27600647,630.9,629.81,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064464116,0.27600647,630.9,629.82,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064464320,0.27600647,630.9,629.63,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064464321,0.27600647,630.9,629.83,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064464617,0.27600647,630.9,629.84,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064464920,0.27600647,630.9,629.85,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064465120,0.27600647,630.9,629.55,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1772064465121,0.27600647,630.9,629.86,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064465321,0.27600647,630.9,629.87,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064465621,0.27600647,630.9,629.88,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064465822,2.3551654,631.44,629.94,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064466027,0.27591675,631.15,629.95,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064466224,0.27591675,631.15,629.96,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064466425,0.27591675,631.15,629.97,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064466625,0.27591675,631.15,629.98,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064466825,0.27591675,631.15,629.99,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064467027,0.27591675,631.15,630.0,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064467327,0.27591675,631.15,630.01,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064467527,0.27591675,631.15,630.02,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064467725,0.27591675,631.15,630.03,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064467925,0.27591675,631.15,630.04,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064468128,0.27591675,631.15,630.05,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064468328,0.27591675,631.15,630.06,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064468523,0.27591675,631.15,630.07,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064468728,0.27591675,631.15,630.08,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064468926,0.27591675,631.15,630.09,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064469130,0.27591675,631.15,630.1,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064469429,0.27591675,631.15,630.11,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064469629,0.27591675,631.15,630.12,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064469824,0.27591675,631.15,630.13,0.95490737]
["bitfinex-derivatives","BNBF0:USTF0",1772064470029,0.27591675,631.15,629.92,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064470331,0.27591675,631.15,629.94,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064470629,0.27591675,631.15,629.95,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064470828,0.27591675,631.15,629.96,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064471024,0.27591675,631.15,629.97,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064471229,0.27591675,631.15,629.98,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064471525,0.27591675,631.15,629.99,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064471729,0.27591675,631.15,630.0,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064471929,0.27591675,631.15,630.01,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064472130,0.27591675,631.15,630.02,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064472327,0.27591675,631.15,630.03,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064472526,0.27591675,631.15,630.04,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064472726,0.27591675,631.15,630.05,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064472930,0.27591675,631.15,630.06,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064473228,0.27591675,631.15,630.07,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064473431,0.27591675,631.15,630.08,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064473629,0.27591675,631.15,630.11,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064473830,0.27591675,631.15,630.13,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064474130,2.3551654,631.47,630.17,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064474331,0.2758413,631.23,630.18,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064474533,0.2758413,631.23,630.19,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064474836,0.2758413,631.23,630.2,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064475035,0.2758413,631.23,630.21,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064475234,2.3551654,631.48,630.22,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064475431,0.27581288,631.32,630.26,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064475731,0.27581288,631.32,630.27,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064475934,0.27581288,631.32,630.28,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064476135,0.27581288,631.32,630.29,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064476334,0.27581288,631.32,630.3,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064476530,0.27581288,631.32,630.27,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064476531,0.27581288,631.32,630.31,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064476834,0.27581288,631.32,630.32,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064477031,0.27581288,631.32,630.33,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064477231,0.27581288,631.32,630.34,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064477435,0.27581288,631.32,630.35,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064477635,0.27581288,631.32,630.36,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064477833,0.27581288,631.32,630.37,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064478037,2.3551654,631.61,630.38,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064478231,2.3551654,631.7,630.41,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064478435,0.27576698,631.43,630.42,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064478634,0.27576698,631.43,630.43,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064478931,0.27576698,631.43,630.44,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064479133,0.27576698,631.43,630.45,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064479336,0.27576698,631.43,630.46,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064479635,0.27576698,631.43,630.47,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064479839,0.27576698,631.43,630.48,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064480035,0.27576698,631.43,630.49,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064480236,0.27576698,631.43,630.5,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064480532,2.3551654,631.72,630.51,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064480738,0.27572656,631.46,630.52,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064480936,0.27572656,631.46,630.53,0.96210723]
["bitfinex-derivatives","BNBF0:USTF0",1772064481138,0.27572656,631.46,630.36,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064481337,0.27572656,631.46,630.37,0.96331124]
["bitfinex-derivatives","BNBF0:USTF0",1772064481531,0.27572656,631.46,630.32,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064481532,0.27572656,631.46,630.38,0.96331124]
["bitfinex-derivatives","BNBF0:USTF0",1772064481736,0.27572656,631.46,630.39,0.96331124]
["bitfinex-derivatives","BNBF0:USTF0",1772064481932,0.27572656,631.46,630.25,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064482237,0.27572656,631.46,630.26,0.96350134]
["bitfinex-derivatives","BNBF0:USTF0",1772064482432,0.27572656,631.46,630.27,0.96350134]
["bitfinex-derivatives","BNBF0:USTF0",1772064482633,0.27572656,631.46,630.28,0.96350134]
["bitfinex-derivatives","BNBF0:USTF0",1772064482936,0.27572656,631.46,630.29,0.96350134]
["bitfinex-derivatives","BNBF0:USTF0",1772064483138,0.27572656,631.46,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064483338,2.3551654,631.39,630.16,0.9634947]
["bitfinex-derivatives","BNBF0:USTF0",1772064483539,2.3551654,631.39,630.17,0.9634947]
["bitfinex-derivatives","BNBF0:USTF0",1772064483739,2.3551654,631.36,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064484039,2.3551654,631.32,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064484838,2.3551654,631.33,630.16,0.96374872]
["bitfinex-derivatives","BNBF0:USTF0",1772064485036,2.3551654,631.33,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064485236,2.3551654,631.33,630.16,0.96374872]
["bitfinex-derivatives","BNBF0:USTF0",1772064485535,2.3551654,631.33,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064485736,2.3551654,631.33,630.16,0.96387326]
["bitfinex-derivatives","BNBF0:USTF0",1772064485936,2.3551654,631.32,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064486244,2.3551654,631.31,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064487342,2.3551654,631.23,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064487541,2.3551654,631.21,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064488237,2.3551654,631.2,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064488443,2.3551654,631.15,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064488637,2.3551654,631.09,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064489240,2.3551654,631.08,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064489541,2.3551654,631.07,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064489742,2.3551654,631.02,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064490137,2.3551654,631.01,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064490340,2.3551654,630.99,630.15,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1772064490543,2.3551654,630.99,630.14,19.5541102]
["bitfinex-derivatives","BNBF0:USTF0",1772064491245,2.3551654,630.98,630.14,19.5541102]
["bitfinex-derivatives","BNBF0:USTF0",1772064491942,2.3551654,630.99,630.14,19.5541102]
["bitfinex-derivatives","BNBF0:USTF0",1772064492142,2.3551654,631.05,630.14,19.5541102]
["bitfinex-derivatives","BNBF0:USTF0",1772064492343,2.3551654,631.04,630.14,19.5541102]
["bitfinex-derivatives","BNBF0:USTF0",1772064492846,2.3551654,631.11,630.14,19.5541102]
["bitfinex-derivatives","BNBF0:USTF0",1772064493146,2.3551654,631.1,630.14,19.5541102]
["bitfinex-derivatives","BNBF0:USTF0",1772064493343,2.3551654,631.1,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064493747,2.3551654,631.11,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064493950,2.3551654,631.23,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064494144,2.3551654,631.31,630.16,0.96473449]
["bitfinex-derivatives","BNBF0:USTF0",1772064494444,2.3551654,631.3,630.17,0.96473449]
["bitfinex-derivatives","BNBF0:USTF0",1772064494648,2.3551654,631.42,630.18,0.96473449]
["bitfinex-derivatives","BNBF0:USTF0",1772064494846,2.3551654,631.42,630.19,0.96473449]
["bitfinex-derivatives","BNBF0:USTF0",1772064495046,2.3551654,631.37,630.2,0.96473449]
["bitfinex-derivatives","BNBF0:USTF0",1772064495247,2.3551654,631.29,630.21,0.96473449]
["bitfinex-derivatives","BNBF0:USTF0",1772064495442,2.3551654,631.34,630.22,0.96531287]
["bitfinex-derivatives","BNBF0:USTF0",1772064495646,2.3551654,631.34,630.23,0.96531287]
["bitfinex-derivatives","BNBF0:USTF0",1772064495848,2.3551654,631.34,630.24,0.96531287]
["bitfinex-derivatives","BNBF0:USTF0",1772064496143,2.3551654,631.34,630.25,0.96531287]
["bitfinex-derivatives","BNBF0:USTF0",1772064496447,2.3551654,631.33,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064496645,2.3551654,631.33,630.16,0.96538461]
["bitfinex-derivatives","BNBF0:USTF0",1772064496848,2.3551654,631.33,630.17,0.96538461]
["bitfinex-derivatives","BNBF0:USTF0",1772064497145,2.3551654,631.33,630.18,0.96538461]
["bitfinex-derivatives","BNBF0:USTF0",1772064497348,2.3551654,631.33,630.19,0.96538461]
["bitfinex-derivatives","BNBF0:USTF0",1772064497545,2.3551654,631.33,630.2,0.96538461]
["bitfinex-derivatives","BNBF0:USTF0",1772064497751,2.3551654,631.33,630.21,0.96538461]
["bitfinex-derivatives","BNBF0:USTF0",1772064497952,2.3551654,631.33,630.22,0.96538461]
["bitfinex-derivatives","BNBF0:USTF0",1772064498147,2.3551654,631.33,630.23,0.96538461]
["bitfinex-derivatives","BNBF0:USTF0",1772064498452,2.3551654,631.23,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064498751,0.27572656,631.46,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064498752,2.3551654,631.2,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064499250,2.3551654,631.17,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064500249,2.3551654,631.16,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064500851,2.3551654,631.06,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064501252,2.3551654,631.05,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064504259,2.3551654,631.04,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064505660,2.3551654,631.08,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064506560,2.3551654,631.14,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064507357,2.3551654,631.11,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064508362,2.3551654,631.1,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064510258,2.3551654,631.09,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064510564,2.3551654,630.99,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064511259,2.3551654,631.0,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064511559,2.3551654,630.96,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064511765,2.3551654,630.95,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064513266,2.3551654,630.96,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064516267,2.3551654,630.97,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064520265,2.3551654,631.04,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064520568,2.3551654,631.1,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064520767,2.3551654,631.24,630.16,0.96674539]
["bitfinex-derivatives","BNBF0:USTF0",1772064520967,2.3551654,631.24,630.17,0.96674539]
["bitfinex-derivatives","BNBF0:USTF0",1772064521164,2.3551654,631.24,630.18,0.96674539]
["bitfinex-derivatives","BNBF0:USTF0",1772064521369,2.3551654,631.23,630.19,0.96674539]
["bitfinex-derivatives","BNBF0:USTF0",1772064521566,2.3551654,631.23,630.2,0.96674539]
["bitfinex-derivatives","BNBF0:USTF0",1772064521765,2.3551654,631.23,630.21,0.96674539]
["bitfinex-derivatives","BNBF0:USTF0",1772064521970,2.3551654,631.26,630.22,0.96674539]
["bitfinex-derivatives","BNBF0:USTF0",1772064522170,2.3551654,631.26,630.23,0.96674539]
["bitfinex-derivatives","BNBF0:USTF0",1772064522373,2.3551654,631.24,630.24,0.96674539]
["bitfinex-derivatives","BNBF0:USTF0",1772064522566,2.3551654,631.24,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064522870,2.3551654,631.24,630.16,0.96722836]
["bitfinex-derivatives","BNBF0:USTF0",1772064523070,2.3551654,631.24,630.17,0.96722836]
["bitfinex-derivatives","BNBF0:USTF0",1772064523273,2.3551654,631.21,630.18,0.96722836]
["bitfinex-derivatives","BNBF0:USTF0",1772064523572,2.3551654,631.21,630.19,0.96722836]
["bitfinex-derivatives","BNBF0:USTF0",1772064523772,2.3551654,631.21,630.2,0.96722836]
["bitfinex-derivatives","BNBF0:USTF0",1772064523972,2.3551654,631.21,630.21,0.96722836]
["bitfinex-derivatives","BNBF0:USTF0",1772064524269,2.3551654,631.19,630.22,0.96722836]
["bitfinex-derivatives","BNBF0:USTF0",1772064524570,2.3551654,631.19,630.23,0.96722836]
["bitfinex-derivatives","BNBF0:USTF0",1772064524769,2.3551654,631.19,630.24,0.96722836]
["bitfinex-derivatives","BNBF0:USTF0",1772064524970,2.3551654,631.19,630.25,0.96722836]
["bitfinex-derivatives","BNBF0:USTF0",1772064525170,2.3551654,631.19,630.26,0.96722836]
["bitfinex-derivatives","BNBF0:USTF0",1772064525370,2.3551654,631.19,630.27,0.96722836]
["bitfinex-derivatives","BNBF0:USTF0",1772064525568,2.3551654,631.19,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064525768,2.3551654,631.21,630.16,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064526071,2.3551654,631.21,630.17,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064526272,2.3551654,631.19,630.18,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064526472,2.3551654,631.19,630.19,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064526672,2.3551654,631.19,630.2,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064526871,2.3551654,631.2,630.21,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064527073,2.3551654,631.2,630.22,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064527378,2.3551654,631.2,630.23,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064527570,2.3551654,631.2,630.24,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064527770,2.3551654,631.2,630.25,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064527970,2.3551654,631.2,630.26,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064528174,2.3551654,631.23,630.27,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064528374,2.3551654,631.3,630.28,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064528575,2.3551654,631.31,630.29,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064528776,2.3551654,631.31,630.3,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064528976,2.3551654,631.31,630.31,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064529173,2.3551654,631.38,630.32,2.14014454]
["bitfinex-derivatives","BNBF0:USTF0",1772064529473,2.3551654,631.4,630.33,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064529680,2.3551654,631.4,630.34,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064529878,2.3551654,631.4,630.35,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064530083,2.3551654,631.4,630.36,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064530383,2.3551654,631.41,630.37,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064530684,2.3551654,631.41,630.38,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064530884,2.3551654,631.41,630.39,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064531086,2.3551654,631.41,630.4,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064531285,2.3551654,631.42,630.41,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064531584,2.3551654,631.42,630.42,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064531885,2.3551654,631.42,630.43,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064532082,2.3551654,631.42,630.44,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064532282,2.3551654,631.42,630.45,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064532482,2.3551654,631.42,630.46,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064532784,2.3551654,631.42,630.47,0.9687432]
["bitfinex-derivatives","BNBF0:USTF0",1772064532980,2.3551654,631.42,630.27,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064533182,2.3551654,631.39,630.28,0.96867251]
["bitfinex-derivatives","BNBF0:USTF0",1772064533385,2.3551654,631.37,630.29,0.96867251]
["bitfinex-derivatives","BNBF0:USTF0",1772064533580,2.3551654,631.37,630.3,0.96867251]
["bitfinex-derivatives","BNBF0:USTF0",1772064533781,2.3551654,631.37,630.31,0.96867251]
["bitfinex-derivatives","BNBF0:USTF0",1772064533987,2.3551654,631.36,630.32,0.96867251]
["bitfinex-derivatives","BNBF0:USTF0",1772064534182,2.3551654,631.36,630.33,0.96867251]
["bitfinex-derivatives","BNBF0:USTF0",1772064534383,2.3551654,631.36,630.34,0.96867251]
["bitfinex-derivatives","BNBF0:USTF0",1772064534588,2.3551654,631.35,630.35,0.96867251]
["bitfinex-derivatives","BNBF0:USTF0",1772064534886,2.3551654,631.35,630.36,0.96867251]
["bitfinex-derivatives","BNBF0:USTF0",1772064535087,2.3551654,631.35,630.37,0.96867251]
["bitfinex-derivatives","BNBF0:USTF0",1772064535287,2.3551654,631.32,630.16,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064535484,2.3551654,631.32,630.17,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064535684,2.3551654,631.31,630.18,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064535885,2.3551654,631.31,630.19,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064536189,2.3551654,631.3,630.2,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064536385,2.3551654,631.29,630.21,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064536588,2.3551654,631.29,630.22,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064536789,2.3551654,631.29,630.23,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064536990,2.3551654,631.29,630.24,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064537187,2.3551654,631.28,630.25,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064537390,2.3551654,631.28,630.26,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064537593,2.3551654,631.28,630.27,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064537789,2.3551654,631.28,630.28,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064537990,2.3551654,631.28,630.29,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064538293,2.3551654,631.28,630.3,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064538493,2.3551654,631.28,630.31,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064538792,2.3551654,631.28,630.32,0.9684337]
["bitfinex-derivatives","BNBF0:USTF0",1772064538993,2.3551654,631.28,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064539193,2.3551654,631.28,630.16,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064539392,2.3551654,631.28,630.17,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064539689,2.3551654,631.28,630.18,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064539889,2.3551654,631.28,630.19,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064540088,2.3551654,631.28,630.2,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064540291,2.3551654,631.3,630.21,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064540491,2.3551654,631.31,630.22,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064540788,2.3551654,631.31,630.23,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064540992,2.3551654,631.31,630.24,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064541189,2.3551654,631.31,630.25,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064541394,2.3551654,631.35,630.26,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064541592,0.27572656,631.46,630.15,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772064541593,2.3551654,631.38,630.27,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064541790,2.3551654,631.45,630.28,2.14008408]
["bitfinex-derivatives","BNBF0:USTF0",1772064541993,2.3551654,631.45,630.29,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064542189,2.3551654,631.45,630.3,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064542391,2.63089196,631.46,630.31,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064542591,2.63089196,631.46,630.32,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064542796,2.63089196,631.46,630.33,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064542996,2.63089196,631.46,630.34,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064543295,2.63089196,631.46,630.35,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064543590,0.27572656,631.46,630.36,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064543795,0.27572656,631.46,630.37,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064543995,0.27572656,631.46,630.38,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064544197,0.27572656,631.46,630.39,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064544493,0.27572656,631.46,630.4,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064544696,0.27572656,631.46,630.41,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064544893,0.27572656,631.46,630.42,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064545097,0.27572656,631.46,630.43,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064545295,0.27572656,631.46,630.44,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064545495,0.27572656,631.46,630.45,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064545698,0.27572656,631.46,630.46,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064545899,0.27572656,631.46,630.47,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064546101,0.27572656,631.46,630.48,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064546299,0.27572656,631.46,630.49,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064546501,0.27572656,631.46,630.5,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064546701,0.27572656,631.46,630.51,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064546901,0.27572656,631.46,630.52,0.96868274]
["bitfinex-derivatives","BNBF0:USTF0",1772064547096,0.27572656,631.46,630.32,1.17140134]
["bitfinex-derivatives","BNBF0:USTF0",1772064547303,0.27572656,631.46,630.33,0.9668336]
["bitfinex-derivatives","BNBF0:USTF0",1772064547501,0.27572656,631.46,630.34,0.9668336]
["bitfinex-derivatives","BNBF0:USTF0",1772064547701,0.27572656,631.46,630.35,0.9668336]
["bitfinex-derivatives","BNBF0:USTF0",1772064547901,0.27572656,631.46,630.36,0.9668336]
["bitfinex-derivatives","BNBF0:USTF0",1772064548102,0.27572656,631.46,630.37,0.9668336]
["bitfinex-derivatives","BNBF0:USTF0",1772064548304,0.27572656,631.46,630.38,0.9668336]
["bitfinex-derivatives","BNBF0:USTF0",1772064548602,0.27572656,631.46,630.39,0.9668336]
["bitfinex-derivatives","BNBF0:USTF0",1772064548798,0.27572656,631.46,630.4,0.9668336]
["bitfinex-derivatives","BNBF0:USTF0",1772064549002,0.27572656,631.46,630.17,1.58442541]
["bitfinex-derivatives","BNBF0:USTF0",1772064549203,0.27572656,631.46,630.28,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064549503,0.27572656,631.46,630.29,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064549798,0.27572656,631.46,630.3,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064550000,0.27572656,631.46,630.31,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064550200,0.27572656,631.46,630.32,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064550400,0.27572656,631.46,630.33,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064550601,0.27572656,631.46,630.34,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064550801,0.27572656,631.46,630.35,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064551097,0.27572656,631.46,630.36,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064551300,0.27572656,631.46,630.37,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064551499,0.27572656,631.46,630.38,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064551802,0.27572656,631.46,630.39,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064551999,0.27572656,631.46,630.4,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064552199,0.27572656,631.46,630.41,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064552400,0.27572656,631.46,630.42,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064552699,0.27572656,631.46,630.43,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064552900,0.27572656,631.46,630.44,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064553102,0.27572656,631.46,630.45,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064553304,0.27572656,631.46,630.46,0.96661566]
["bitfinex-derivatives","BNBF0:USTF0",1772064553503,0.27572656,631.46,630.26,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064553707,0.27572656,631.46,630.27,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064553905,0.27572656,631.46,630.28,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064554103,0.27572656,631.46,630.29,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064554306,0.27572656,631.46,630.3,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064554503,0.27572656,631.46,630.31,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064554702,0.27572656,631.46,630.32,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064554902,0.27572656,631.46,630.33,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064555106,0.27572656,631.46,630.34,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064555304,0.27572656,631.46,630.35,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064555506,0.27572656,631.46,630.36,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064555707,0.27572656,631.46,630.37,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064555908,0.27572656,631.46,630.38,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064556206,0.27572656,631.46,630.39,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064556408,0.27572656,631.46,630.4,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064556703,0.27572656,631.46,630.41,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064556909,0.27572656,631.46,630.42,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064557107,0.27572656,631.46,630.43,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064557403,0.27572656,631.46,630.44,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064557608,0.27572656,631.46,630.45,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064557904,0.27572656,631.46,630.46,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064558103,0.27572656,631.46,630.47,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064558407,0.27572656,631.46,630.48,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064558607,0.27572656,631.46,630.49,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064558907,0.27572656,631.46,630.5,0.96638246]
["bitfinex-derivatives","BNBF0:USTF0",1772064559107,0.27572656,631.46,630.38,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1772064559303,0.27572656,631.46,630.39,0.97078454]
["bitfinex-derivatives","BNBF0:USTF0",1772064559507,0.27572656,631.46,630.4,0.97078454]
["bitfinex-derivatives","BNBF0:USTF0",1772064559704,0.27572656,631.46,630.41,0.97078454]
["bitfinex-derivatives","BNBF0:USTF0",1772064560007,0.27572656,631.46,630.42,0.97078454]
["bitfinex-derivatives","BNBF0:USTF0",1772064560206,0.27572656,631.46,630.43,0.97078454]
["bitfinex-derivatives","BNBF0:USTF0",1772064560409,0.27572656,631.46,630.44,0.97078454]
["bitfinex-derivatives","BNBF0:USTF0",1772064560612,0.27572656,631.46,630.45,0.97078454]
["bitfinex-derivatives","BNBF0:USTF0",1772064560809,0.27572656,631.46,630.46,0.97078454]
["bitfinex-derivatives","BNBF0:USTF0",1772064561111,0.27572656,631.46,630.47,0.97078454]
["bitfinex-derivatives","BNBF0:USTF0",1772064561309,2.63089196,631.46,630.48,0.97078454]
["bitfinex-derivatives","BNBF0:USTF0",1772064561510,2.63089196,631.46,630.49,0.97078454]
["bitfinex-derivatives","BNBF0:USTF0",1772064561709,2.63089196,631.46,630.5,0.97078454]
["bitfinex-derivatives","BNBF0:USTF0",1772064561906,2.63089196,631.46,630.38,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1772064562206,2.3551654,631.45,630.39,0.97219914]
["bitfinex-derivatives","BNBF0:USTF0",1772064562407,2.3551654,631.45,630.4,0.97219914]
["bitfinex-derivatives","BNBF0:USTF0",1772064562711,2.3551654,631.41,630.41,0.97219914]
["bitfinex-derivatives","BNBF0:USTF0",1772064562910,2.3551654,631.4,630.42,0.97219914]
["bitfinex-derivatives","BNBF0:USTF0",1772064563106,2.3551654,631.37,630.43,0.97219914]
["bitfinex-derivatives","BNBF0:USTF0",1772064563308,2.3551654,631.35,630.44,0.97219914]
["bitfinex-derivatives","BNBF0:USTF0",1772064563506,2.3551654,631.33,630.38,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1772064563713,2.3551654,631.33,630.39,0.97364382]
["bitfinex-derivatives","BNBF0:USTF0",1772064563910,2.3551654,631.33,630.4,0.97364382]
["bitfinex-derivatives","BNBF0:USTF0",1772064564109,2.3551654,631.33,630.41,0.97364382]
["bitfinex-derivatives","BNBF0:USTF0",1772064564412,2.3551654,631.31,630.42,0.97364382]
["bitfinex-derivatives","BNBF0:USTF0",1772064564613,2.3551654,631.31,630.43,0.97364382]
["bitfinex-derivatives","BNBF0:USTF0",1772064564810,2.3551654,631.31,630.44,0.97364382]
["bitfinex-derivatives","BNBF0:USTF0",1772064565007,2.3551654,631.31,630.45,0.97364382]
["bitfinex-derivatives","BNBF0:USTF0",1772064565210,2.3551654,631.31,630.46,0.97364382]
["bitfinex-derivatives","BNBF0:USTF0",1772064565511,2.3551654,631.29,630.47,0.97364382]
["bitfinex-derivatives","BNBF0:USTF0",1772064565711,2.3551654,631.29,630.48,0.97364382]
["bitfinex-derivatives","BNBF0:USTF0",1772064566006,2.3551654,631.29,630.38,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1772064566206,2.3551654,631.28,630.39,0.9752637]
["bitfinex-derivatives","BNBF0:USTF0",1772064566407,2.3551654,631.28,630.4,0.9752637]
["bitfinex-derivatives","BNBF0:USTF0",1772064566608,2.3551654,631.28,630.41,0.9752637]
["bitfinex-derivatives","BNBF0:USTF0",1772064566808,2.3551654,631.28,630.42,0.9752637]
["bitfinex-derivatives","BNBF0:USTF0",1772064567008,2.3551654,631.28,630.43,0.9752637]
["bitfinex-derivatives","BNBF0:USTF0",1772064567309,2.3551654,631.28,630.44,0.9752637]
["bitfinex-derivatives","BNBF0:USTF0",1772064567508,2.3551654,631.28,630.45,0.9752637]
["bitfinex-derivatives","BNBF0:USTF0",1772064567708,2.3551654,631.28,630.46,0.9752637]
["bitfinex-derivatives","BNBF0:USTF0",1772064568010,2.3551654,631.28,630.47,0.9752637]
["bitfinex-derivatives","BNBF0:USTF0",1772064568311,2.3551654,631.27,630.48,0.9752637]
["bitfinex-derivatives","BNBF0:USTF0",1772064568511,2.3551654,631.28,630.49,0.9752637]
["bitfinex-derivatives","BNBF0:USTF0",1772064568808,2.3551654,631.28,630.5,0.9752637]
["bitfinex-derivatives","BNBF0:USTF0",1772064569012,2.3551654,631.28,630.38,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1772064569208,2.3551654,631.28,630.39,0.97572794]
["bitfinex-derivatives","BNBF0:USTF0",1772064569407,2.3551654,631.28,630.4,0.97572794]
["bitfinex-derivatives","BNBF0:USTF0",1772064569611,2.3551654,631.26,630.41,0.97572794]
["bitfinex-derivatives","BNBF0:USTF0",1772064569807,2.3551654,631.25,630.42,0.97572794]
["bitfinex-derivatives","BNBF0:USTF0",1772064570009,2.3551654,631.24,630.43,0.97572794]
["bitfinex-derivatives","BNBF0:USTF0",1772064570209,2.3551654,631.23,630.44,0.97572794]
["bitfinex-derivatives","BNBF0:USTF0",1772064570413,2.3551654,631.23,630.45,0.97572794]
["bitfinex-derivatives","BNBF0:USTF0",1772064570613,2.3551654,631.23,630.46,0.97572794]
["bitfinex-derivatives","BNBF0:USTF0",1772064570913,2.3551654,631.23,630.47,0.97572794]
["bitfinex-derivatives","BNBF0:USTF0",1772064571208,2.3551654,631.23,630.38,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1772064571409,2.3551654,631.23,630.39,0.9763355]
["bitfinex-derivatives","BNBF0:USTF0",1772064571610,2.3551654,631.23,630.4,0.9763355]
["bitfinex-derivatives","BNBF0:USTF0",1772064571812,2.3551654,631.23,630.41,0.9763355]
["bitfinex-derivatives","BNBF0:USTF0",1772064572014,2.3551654,631.23,630.42,0.9763355]
["bitfinex-derivatives","BNBF0:USTF0",1772064572208,2.3551654,631.23,630.43,0.9763355]
["bitfinex-derivatives","BNBF0:USTF0",1772064572416,2.3551654,631.22,630.44,0.9763355]
["bitfinex-derivatives","BNBF0:USTF0",1772064572610,2.3551654,631.23,630.45,0.9763355]
["bitfinex-derivatives","BNBF0:USTF0",1772064572910,2.3551654,631.23,630.46,0.9763355]
["bitfinex-derivatives","BNBF0:USTF0",1772064573216,2.3551654,631.23,630.47,0.9763355]
["bitfinex-derivatives","BNBF0:USTF0",1772064573416,2.3551654,631.23,630.48,0.9763355]
["bitfinex-derivatives","BNBF0:USTF0",1772064573615,2.3551654,631.23,630.49,0.9763355]
["bitfinex-derivatives","BNBF0:USTF0",1772064573910,2.3551654,631.23,630.5,0.976535]
["bitfinex-derivatives","BNBF0:USTF0",1772064574212,2.3551654,631.26,630.51,0.976535]
["bitfinex-derivatives","BNBF0:USTF0",1772064574515,2.3551654,631.25,630.38,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1772064574715,2.3551654,631.31,630.39,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064575012,2.3551654,631.38,630.44,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064575216,2.3551654,631.45,630.51,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064575417,0.27572656,631.46,630.53,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064575612,0.27572656,631.46,630.54,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064575815,0.27572656,631.46,630.55,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064576014,0.27572656,631.46,630.56,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064576317,0.27572656,631.46,630.57,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064576612,0.27572656,631.46,630.58,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064576816,0.27572656,631.46,630.59,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064577017,0.27572656,631.46,630.6,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064577219,0.27572656,631.46,630.61,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064577416,0.27572656,631.46,630.62,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064577615,0.27572656,631.46,630.63,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064577817,0.27572656,631.46,630.64,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064578117,0.27572656,631.46,630.65,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064578317,0.27572656,631.46,630.66,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064578516,0.27572656,631.46,630.67,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064578715,2.63089196,631.46,630.68,0.97647005]
["bitfinex-derivatives","BNBF0:USTF0",1772064578914,2.63089196,631.46,630.48,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064579116,2.3551654,631.37,630.49,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064579319,2.3551654,631.36,630.5,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064579617,2.3551654,631.39,630.51,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064579919,2.3551654,631.38,630.52,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064580119,2.3551654,631.38,630.53,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064580319,2.3551654,631.37,630.54,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064580520,2.3551654,631.38,630.55,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064580718,2.3551654,631.39,630.56,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064580923,2.3551654,631.44,630.57,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064581117,2.3551654,631.44,630.58,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064581419,2.3551654,631.44,630.59,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064581722,2.3551654,631.44,630.6,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064581918,2.3551654,631.44,630.61,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064582221,2.3551654,631.43,630.62,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064582420,2.3551654,631.43,630.63,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064582620,2.3551654,631.43,630.64,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064582820,2.3551654,631.43,630.65,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064583021,2.3551654,631.43,630.66,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064583221,2.3551654,631.43,630.67,0.97567154]
["bitfinex-derivatives","BNBF0:USTF0",1772064583417,2.3551654,631.43,630.47,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064583622,2.3551654,631.43,630.48,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064583822,2.3551654,631.43,630.49,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064584018,2.3551654,631.43,630.5,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064584221,2.3551654,631.43,630.51,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064584420,2.3551654,631.44,630.52,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064584622,2.3551654,631.43,630.53,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064584922,2.3551654,631.43,630.54,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064585122,0.27572656,631.46,630.55,2.15359022]
["bitfinex-derivatives","BNBF0:USTF0",1772064585321,2.3551654,631.57,630.6,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064585522,0.27572219,631.55,630.61,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064585719,5.465621,632.24,630.65,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064585720,2.3551654,631.68,630.65,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064585924,2.3551654,631.75,630.78,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064586120,2.3551654,631.74,630.79,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064586320,0.27566431,631.75,630.8,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064586521,0.27566431,631.75,630.81,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064586723,0.27566431,631.75,630.82,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064586924,0.27566431,631.75,630.83,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064587221,0.27566431,631.75,630.78,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064587222,0.27566431,631.75,630.84,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064587426,0.27566431,631.75,630.85,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064587724,0.2755879,631.86,630.86,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064587925,0.2755879,631.86,630.87,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064588220,0.2755879,631.86,630.88,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064588426,0.2755879,631.86,630.89,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064588722,0.2755879,631.86,630.92,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064588924,0.2755879,631.86,630.93,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064589125,0.2755879,631.86,630.94,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064589426,0.2755879,631.86,630.95,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064589725,0.2755879,631.86,630.96,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064589921,0.2755879,631.86,630.97,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064590124,0.2755879,631.86,630.98,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064590426,0.2755879,631.86,630.99,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064590629,0.2755879,631.86,631.0,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064590825,0.2755879,631.86,631.01,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064591023,0.2755879,631.86,631.02,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064591326,0.2755879,631.86,631.03,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064591522,0.2755879,631.86,631.04,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064591723,0.2755879,631.86,631.05,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064591926,0.2755879,631.86,631.06,0.97581859]
["bitfinex-derivatives","BNBF0:USTF0",1772064592125,0.2755879,631.86,630.86,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064592327,0.2755879,631.86,630.87,0.97182264]
["bitfinex-derivatives","BNBF0:USTF0",1772064592626,0.2755879,631.86,630.88,0.97182264]
["bitfinex-derivatives","BNBF0:USTF0",1772064592823,0.2755879,631.86,630.89,0.97182264]
["bitfinex-derivatives","BNBF0:USTF0",1772064593027,2.3551654,632.36,631.06,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064593222,2.3551654,632.35,631.07,0.97182264]
["bitfinex-derivatives","BNBF0:USTF0",1772064593423,2.3551654,632.33,631.08,0.97182264]
["bitfinex-derivatives","BNBF0:USTF0",1772064593723,2.3551654,632.33,630.97,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064593724,0.275481,632.04,631.09,0.97182264]
["bitfinex-derivatives","BNBF0:USTF0",1772064593921,0.275481,632.04,631.1,0.97182264]
["bitfinex-derivatives","BNBF0:USTF0",1772064594125,0.275481,632.04,630.9,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064594321,2.3551654,632.54,631.14,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064594522,0.27545048,632.27,631.16,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064594823,0.27545048,632.27,631.24,1.17777163]
["bitfinex-derivatives","BNBF0:USTF0",1772064595123,0.27545048,632.27,631.25,0.96959786]
["bitfinex-derivatives","BNBF0:USTF0",1772064595327,2.3551654,632.68,631.26,0.96959786]
["bitfinex-derivatives","BNBF0:USTF0",1772064595527,0.27532844,632.55,631.27,0.96959786]
["bitfinex-derivatives","BNBF0:USTF0",1772064595823,0.27532844,632.55,631.28,0.96959786]
["bitfinex-derivatives","BNBF0:USTF0",1772064596126,0.27532844,632.55,631.29,0.96959786]
["bitfinex-derivatives","BNBF0:USTF0",1772064596327,0.27532844,632.55,631.3,0.96959786]
["bitfinex-derivatives","BNBF0:USTF0",1772064596524,0.27532844,632.55,631.31,0.96959786]
["bitfinex-derivatives","BNBF0:USTF0",1772064596724,0.27532844,632.55,631.32,0.96959786]
["bitfinex-derivatives","BNBF0:USTF0",1772064596928,0.27532844,632.55,631.33,0.96959786]
["bitfinex-derivatives","BNBF0:USTF0",1772064597128,0.27532844,632.55,631.34,0.96959786]
["bitfinex-derivatives","BNBF0:USTF0",1772064597325,0.27532844,632.55,631.35,0.96959786]
["bitfinex-derivatives","BNBF0:USTF0",1772064597628,0.27532844,632.55,631.36,0.96959786]
["bitfinex-derivatives","BNBF0:USTF0",1772064597826,0.27532844,632.55,631.37,0.96959786]
["bitfinex-derivatives","BNBF0:USTF0",1772064598026,0.27532844,632.55,631.28,19.81500674]
["bitfinex-derivatives","BNBF0:USTF0",1772064598230,0.27532844,632.55,631.29,0.96361225]
["bitfinex-derivatives","BNBF0:USTF0",1772064598528,0.27532844,632.55,631.3,0.96361225]
["bitfinex-derivatives","BNBF0:USTF0",1772064598825,0.27532844,632.55,631.31,0.96361225]
["bitfinex-derivatives","BNBF0:USTF0",1772064599028,0.27532844,632.55,631.32,0.96361225]
["bitfinex-derivatives","BNBF0:USTF0",1772064599229,0.27532844,632.55,631.33,0.96361225]
["bitfinex-derivatives","BNBF0:USTF0",1772064599426,0.27532844,632.55,631.28,19.81500674]
["bitfinex-derivatives","BNBF0:USTF0",1772064604032,2.3551654,632.54,631.28,19.81500674]
["bitfinex-derivatives","BNBF0:USTF0",1772064604732,2.3551654,632.48,631.28,19.81500674]
["bitfinex-derivatives","BNBF0:USTF0",1772064604933,2.3551654,632.42,631.28,19.81500674]
["bitfinex-derivatives","BNBF0:USTF0",1772064605536,2.3551654,632.39,631.28,19.81500674]
["bitfinex-derivatives","BNBF0:USTF0",1772064605837,2.3551654,632.38,631.28,19.81500674]
["bitfinex-derivatives","BNBF0:USTF0",1772064606137,2.3551654,632.37,630.57,1.16250037]
["bitfinex-derivatives","BNBF0:USTF0",1772064606338,2.3551654,632.33,630.58,0.96237424]
["bitfinex-derivatives","BNBF0:USTF0",1772064606533,2.3551654,632.33,630.59,0.96237424]
["bitfinex-derivatives","BNBF0:USTF0",1772064606834,2.3551654,632.27,630.6,0.96237424]
["bitfinex-derivatives","BNBF0:USTF0",1772064607038,2.3551654,632.27,629.8,3.96168988]
["bitfinex-derivatives","BNBF0:USTF0",1772064607039,2.3551654,632.24,630.61,0.96237424]
["bitfinex-derivatives","BNBF0:USTF0",1772064607336,2.3551654,632.23,630.44,1.16250037]
["bitfinex-derivatives","BNBF0:USTF0",1772064607535,2.3551654,632.16,630.45,0.96318975]
["bitfinex-derivatives","BNBF0:USTF0",1772064607738,2.3551654,632.1,630.46,0.96318975]
["bitfinex-derivatives","BNBF0:USTF0",1772064608037,2.3551654,632.1,630.47,0.96318975]
["bitfinex-derivatives","BNBF0:USTF0",1772064608234,2.3551654,632.06,630.48,0.96318975]
["bitfinex-derivatives","BNBF0:USTF0",1772064608436,2.3551654,632.04,630.27,1.16250037]
["bitfinex-derivatives","BNBF0:USTF0",1772064608640,2.3551654,631.95,630.28,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064608834,2.3551654,631.93,630.29,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064609035,2.3551654,631.93,630.3,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064609238,2.3551654,631.92,630.31,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064609439,2.3551654,631.95,630.32,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064609735,2.3551654,632.0,630.33,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064609937,2.3551654,632.03,630.34,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064610142,2.3551654,632.1,630.35,2.12656257]
["bitfinex-derivatives","BNBF0:USTF0",1772064610440,2.3551654,632.1,630.36,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064610635,2.3551654,632.1,630.37,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064610835,2.3551654,632.1,630.38,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064611140,2.3551654,632.13,630.39,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064611340,2.3551654,632.16,630.43,1.16250037]
["bitfinex-derivatives","BNBF0:USTF0",1772064611640,2.3551654,632.16,630.44,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064611842,2.3551654,632.16,630.45,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064612042,2.3551654,632.16,630.46,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064612243,2.3551654,632.2,630.48,1.16250037]
["bitfinex-derivatives","BNBF0:USTF0",1772064612445,2.3551654,632.19,630.49,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064612644,2.3551654,632.18,630.5,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064612844,2.3551654,632.18,630.51,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064613040,2.3551654,632.18,630.52,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064613340,2.3551654,632.17,630.53,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064613544,2.3551654,632.17,630.54,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064613744,2.3551654,632.22,630.55,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064614039,2.3551654,632.22,630.56,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064614243,2.3551654,632.21,630.57,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064614443,2.3551654,632.21,630.58,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064614646,2.3551654,632.21,630.59,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064614944,2.3551654,632.21,630.6,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064615145,2.3551654,632.21,630.61,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064615344,2.3551654,632.18,630.62,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064615542,2.3551654,632.19,630.63,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064615746,2.3551654,632.18,630.64,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064615946,2.3551654,632.18,630.65,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064616142,2.3551654,632.14,630.66,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064616447,2.3551654,632.1,630.67,0.9640622]
["bitfinex-derivatives","BNBF0:USTF0",1772064616646,2.3551654,632.09,630.47,1.16250037]
["bitfinex-derivatives","BNBF0:USTF0",1772064616845,2.3551654,632.05,630.48,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064617045,2.3551654,632.05,630.49,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064617246,2.3551654,632.04,630.5,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064617542,2.3551654,632.03,630.51,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064617841,2.3551654,632.03,630.46,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772064617842,2.3551654,632.03,630.52,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064618043,2.3551654,632.03,630.53,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064618245,2.3551654,632.04,630.54,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064618446,2.3551654,632.03,630.55,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064618645,2.3551654,632.03,630.56,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064618844,2.3551654,632.03,630.57,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064619142,2.3551654,632.03,630.58,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064619342,2.3551654,632.02,630.59,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064619641,2.3551654,632.02,630.6,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064619941,2.3551654,631.96,630.61,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064620140,2.3551654,631.96,630.62,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064620346,2.3551654,631.96,630.63,0.96633487]
["bitfinex-derivatives","BNBF0:USTF0",1772064620548,2.3551654,631.96,630.46,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772064620750,2.3551654,631.96,630.47,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064620947,2.3551654,631.96,630.46,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772064620948,2.3551654,631.96,630.48,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064621147,2.3551654,631.96,630.49,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064621350,2.3551654,631.96,630.5,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064621646,2.3551654,631.97,630.51,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064621848,2.3551654,631.97,630.52,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064622146,2.3551654,631.97,630.53,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064622347,2.3551654,631.96,630.54,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064622546,2.3551654,631.96,630.55,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064622851,2.3551654,631.96,630.56,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064623146,2.3551654,631.96,630.57,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064623348,2.3551654,631.96,630.58,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064623552,2.3551654,631.96,630.59,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064623752,2.3551654,631.96,630.6,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064624053,2.3551654,631.96,630.61,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064624253,2.3551654,631.95,630.62,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064624454,2.3551654,631.95,630.63,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064624653,2.3551654,631.95,630.64,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064624852,2.3551654,632.06,630.65,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064625049,2.3551654,632.06,630.66,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064625250,2.3551654,632.05,630.67,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064625452,2.3551654,632.05,630.68,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064625650,2.3551654,632.05,630.69,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064625850,2.3551654,632.1,630.7,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064626055,2.3551654,632.1,630.71,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064626254,2.3551654,632.09,630.72,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064626451,2.3551654,632.09,630.73,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064626653,2.3551654,632.09,630.74,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064626853,2.3551654,632.09,630.75,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064627054,2.3551654,632.09,630.76,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064627258,2.3551654,632.08,630.77,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064627458,2.3551654,632.08,630.78,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064627757,2.3551654,632.08,630.79,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064627958,2.3551654,632.08,630.8,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064628152,2.3551654,632.07,630.81,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064628356,2.3551654,632.07,630.82,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064628558,2.3551654,632.07,630.83,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064628853,2.3551654,632.07,630.84,0.97387606]
["bitfinex-derivatives","BNBF0:USTF0",1772064629058,2.3551654,632.07,630.64,1.16250037]
["bitfinex-derivatives","BNBF0:USTF0",1772064629358,2.3551654,632.06,630.65,0.97526231]
["bitfinex-derivatives","BNBF0:USTF0",1772064629553,2.3551654,632.06,630.66,0.97526231]
["bitfinex-derivatives","BNBF0:USTF0",1772064629855,2.3551654,632.06,630.67,0.97526231]
["bitfinex-derivatives","BNBF0:USTF0",1772064630055,2.3551654,632.06,630.68,0.97526231]
["bitfinex-derivatives","BNBF0:USTF0",1772064630254,2.3551654,632.06,630.64,1.16250037]
["bitfinex-derivatives","BNBF0:USTF0",1772064630255,2.3551654,632.05,630.69,0.97526231]
["bitfinex-derivatives","BNBF0:USTF0",1772064630455,2.3551654,632.05,630.7,0.97526231]
["bitfinex-derivatives","BNBF0:USTF0",1772064630656,2.3551654,632.05,630.71,0.97526231]
["bitfinex-derivatives","BNBF0:USTF0",1772064630858,2.3551654,632.05,630.72,0.97526231]
["bitfinex-derivatives","BNBF0:USTF0",1772064631058,2.3551654,632.05,630.73,0.97526231]
["bitfinex-derivatives","BNBF0:USTF0",1772064631255,2.3551654,632.05,630.74,0.97526231]
["bitfinex-derivatives","BNBF0:USTF0",1772064631460,2.3551654,632.05,630.75,0.97574564]
["bitfinex-derivatives","BNBF0:USTF0",1772064631759,2.3551654,631.97,630.76,0.97574564]
["bitfinex-derivatives","BNBF0:USTF0",1772064631960,2.3551654,631.97,630.77,0.97574564]
["bitfinex-derivatives","BNBF0:USTF0",1772064632154,2.3551654,631.95,630.55,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064632356,2.3551654,631.95,630.56,0.97620574]
["bitfinex-derivatives","BNBF0:USTF0",1772064632560,2.3551654,631.91,630.57,0.97620574]
["bitfinex-derivatives","BNBF0:USTF0",1772064632857,2.3551654,631.91,630.58,0.97620574]
["bitfinex-derivatives","BNBF0:USTF0",1772064633056,2.3551654,631.91,630.59,0.97620574]
["bitfinex-derivatives","BNBF0:USTF0",1772064633255,2.3551654,631.91,630.6,0.97620574]
["bitfinex-derivatives","BNBF0:USTF0",1772064633455,2.3551654,631.91,630.61,0.97620574]
["bitfinex-derivatives","BNBF0:USTF0",1772064633659,2.3551654,631.91,630.62,0.97620574]
["bitfinex-derivatives","BNBF0:USTF0",1772064633855,2.3551654,631.91,630.63,0.97620574]
["bitfinex-derivatives","BNBF0:USTF0",1772064634059,2.3551654,631.91,630.64,0.97620574]
["bitfinex-derivatives","BNBF0:USTF0",1772064634256,2.3551654,631.91,630.65,0.97620574]
["bitfinex-derivatives","BNBF0:USTF0",1772064634556,2.3551654,631.91,630.66,0.97620574]
["bitfinex-derivatives","BNBF0:USTF0",1772064634759,2.3551654,631.91,630.67,0.97620574]
["bitfinex-derivatives","BNBF0:USTF0",1772064634956,2.3551654,631.88,630.46,3.15987279]
["bitfinex-derivatives","BNBF0:USTF0",1772064635161,2.3551654,631.88,630.47,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064635361,2.3551654,631.89,630.48,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064635556,2.3551654,631.89,630.49,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064635856,2.3551654,631.89,630.5,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064636059,2.3551654,631.87,630.51,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064636256,2.3551654,631.85,630.52,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064636457,2.3551654,631.86,630.53,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064636656,2.3551654,631.86,630.54,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064636960,2.3551654,631.86,630.55,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064637156,2.3551654,631.86,630.56,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064637360,2.3551654,631.87,630.57,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064637662,2.3551654,631.88,630.58,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064637858,2.3551654,631.88,630.59,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064638062,2.3551654,631.88,630.6,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064638258,2.3551654,631.87,630.61,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064638459,2.3551654,631.87,630.62,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064638762,2.3551654,631.86,630.63,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064638959,2.3551654,631.86,630.46,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772064638960,2.3551654,631.89,630.64,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064639164,2.3551654,631.88,630.65,0.97610587]
["bitfinex-derivatives","BNBF0:USTF0",1772064639363,2.3551654,631.88,630.46,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772064639664,2.3551654,631.87,630.47,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064639860,2.3551654,631.87,630.48,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064640065,2.3551654,631.87,630.49,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064640263,2.3551654,631.87,630.5,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064640459,2.3551654,631.84,630.51,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064640664,2.3551654,631.84,630.52,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064640862,2.3551654,631.84,630.53,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064641061,2.3551654,631.84,630.54,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064641266,2.3551654,631.84,630.55,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064641467,2.3551654,631.82,630.56,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064641663,2.3551654,631.82,630.57,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064641966,2.3551654,631.82,630.58,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064642162,2.3551654,631.82,630.59,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064642364,2.3551654,631.8,630.6,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064642665,2.3551654,631.8,630.48,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064642666,2.3551654,631.8,630.61,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064642866,2.3551654,631.81,630.62,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064643063,2.3551654,631.83,630.63,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064643365,2.3551654,631.8,630.64,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064643566,2.3551654,631.8,630.65,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064643862,2.3551654,631.8,630.66,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064644063,2.3551654,631.8,630.67,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064644262,2.3551654,631.8,630.68,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064644463,2.3551654,631.77,630.69,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064644668,2.3551654,631.77,630.7,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064644864,2.3551654,631.77,630.71,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064645062,2.3551654,631.77,630.72,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064645265,2.3551654,631.77,630.73,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064645464,2.3551654,631.77,630.74,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064645762,2.3551654,631.77,630.75,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064645966,2.3551654,631.78,630.76,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064646263,2.3551654,631.75,630.77,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064646565,2.3551654,631.75,630.78,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064646776,2.3551654,631.75,630.79,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064647064,2.3551654,631.75,630.8,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064647367,2.3551654,631.71,630.81,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064647567,2.3551654,631.71,630.82,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064647869,2.3551654,631.71,630.83,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064648064,2.3551654,631.73,630.84,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064648266,2.3551654,631.75,630.85,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064648464,2.3551654,631.75,630.86,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064648664,2.3551654,631.75,630.87,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064648964,2.3551654,631.75,630.88,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064649168,2.3551654,631.75,630.46,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772064649169,2.3551654,631.76,630.89,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064649465,2.3551654,631.74,630.9,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064649669,2.3551654,631.74,630.91,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064649866,2.3551654,631.75,630.92,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064650065,2.3551654,631.75,630.93,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064650267,2.3551654,631.74,630.94,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064650474,2.3551654,631.74,630.95,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064650765,2.3551654,631.74,630.96,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064650966,2.3551654,631.74,630.97,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064651168,2.3551654,631.73,630.98,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064651367,2.3551654,631.73,630.99,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064651573,2.3551654,631.73,631.0,0.97591523]
["bitfinex-derivatives","BNBF0:USTF0",1772064651771,2.3551654,631.73,630.8,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064651964,2.3551654,631.73,630.81,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064652169,2.3551654,631.73,630.82,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064652370,2.3551654,631.73,630.83,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064652665,2.3551654,631.73,630.84,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064652869,2.3551654,631.73,630.85,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064653067,2.3551654,631.73,630.86,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064653272,2.3551654,631.73,630.87,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064653571,2.3551654,631.73,630.88,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064653772,2.3551654,631.73,630.89,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064653972,2.3551654,631.73,630.9,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064654172,3.904015,632.18,630.91,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064654173,2.3551654,631.72,630.91,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064654370,2.3551654,631.72,630.92,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064654671,2.3551654,631.72,630.93,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064654868,2.3551654,631.72,630.94,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064655170,2.3551654,631.72,630.95,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064655372,2.3551654,631.72,630.96,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064655568,2.3551654,631.71,630.97,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064655772,2.3551654,631.71,630.98,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064655968,2.3551654,631.71,630.99,0.98355193]
["bitfinex-derivatives","BNBF0:USTF0",1772064656174,2.3551654,631.71,630.79,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064656374,2.3551654,631.7,630.8,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064656572,2.3551654,631.7,630.81,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064656770,2.3551654,631.7,630.82,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064657070,2.3551654,631.7,630.83,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064657270,2.3551654,631.7,630.84,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064657473,2.3551654,631.69,630.85,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064657670,2.3551654,631.73,630.86,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064657873,2.3551654,631.73,630.87,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064658169,2.3551654,631.73,630.88,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064658372,2.3551654,631.73,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064658373,2.3551654,631.73,630.89,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064658570,2.3551654,631.73,630.9,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064658771,2.3551654,631.73,630.91,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064658970,2.3551654,631.73,630.92,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064659176,2.3551654,631.64,630.93,0.98395512]
["bitfinex-derivatives","BNBF0:USTF0",1772064659373,2.3551654,631.63,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064659677,2.3551654,631.63,630.75,0.9843818]
["bitfinex-derivatives","BNBF0:USTF0",1772064659876,2.3551654,631.63,630.76,0.9843818]
["bitfinex-derivatives","BNBF0:USTF0",1772064660173,2.3551654,631.63,630.77,0.9843818]
["bitfinex-derivatives","BNBF0:USTF0",1772064660477,2.3551654,631.63,630.78,0.9843818]
["bitfinex-derivatives","BNBF0:USTF0",1772064660675,2.3551654,631.63,630.79,0.9843818]
["bitfinex-derivatives","BNBF0:USTF0",1772064660874,2.3551654,631.63,630.8,0.9843818]
["bitfinex-derivatives","BNBF0:USTF0",1772064661174,2.3551654,631.59,630.81,0.9843818]
["bitfinex-derivatives","BNBF0:USTF0",1772064661377,2.3551654,631.58,630.82,0.9843818]
["bitfinex-derivatives","BNBF0:USTF0",1772064661578,2.3551654,631.58,630.83,0.9843818]
["bitfinex-derivatives","BNBF0:USTF0",1772064661774,2.3551654,631.58,630.84,0.9843818]
["bitfinex-derivatives","BNBF0:USTF0",1772064661974,3.904015,632.03,630.85,0.9843818]
["bitfinex-derivatives","BNBF0:USTF0",1772064661975,2.3551654,631.57,630.85,0.9843818]
["bitfinex-derivatives","BNBF0:USTF0",1772064662179,2.3551654,631.57,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064662180,2.3551654,631.56,630.86,0.9843818]
["bitfinex-derivatives","BNBF0:USTF0",1772064662381,2.3551654,631.56,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064662675,2.3551654,631.56,630.75,0.98280171]
["bitfinex-derivatives","BNBF0:USTF0",1772064662875,2.3551654,631.56,630.76,0.98280171]
["bitfinex-derivatives","BNBF0:USTF0",1772064663075,2.3551654,631.56,630.77,0.98280171]
["bitfinex-derivatives","BNBF0:USTF0",1772064663279,2.3551654,631.55,630.78,0.98280171]
["bitfinex-derivatives","BNBF0:USTF0",1772064663479,2.3551654,631.55,630.79,0.98280171]
["bitfinex-derivatives","BNBF0:USTF0",1772064663676,2.3551654,631.55,630.8,0.98280171]
["bitfinex-derivatives","BNBF0:USTF0",1772064663876,2.3551654,631.55,630.81,0.98280171]
["bitfinex-derivatives","BNBF0:USTF0",1772064664176,2.3551654,631.55,630.82,0.98280171]
["bitfinex-derivatives","BNBF0:USTF0",1772064664376,2.3551654,631.55,630.83,0.98280171]
["bitfinex-derivatives","BNBF0:USTF0",1772064664578,2.3551654,631.55,630.84,0.98280171]
["bitfinex-derivatives","BNBF0:USTF0",1772064664880,2.3551654,631.54,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064665082,2.3551654,631.54,630.75,0.98279867]
["bitfinex-derivatives","BNBF0:USTF0",1772064665281,2.3551654,631.54,630.76,0.98279867]
["bitfinex-derivatives","BNBF0:USTF0",1772064665578,2.3551654,631.55,630.77,0.98279867]
["bitfinex-derivatives","BNBF0:USTF0",1772064665781,2.3551654,631.55,630.78,0.98279867]
["bitfinex-derivatives","BNBF0:USTF0",1772064665981,2.3551654,631.55,630.79,0.98279867]
["bitfinex-derivatives","BNBF0:USTF0",1772064666181,2.3551654,631.55,630.8,0.98279867]
["bitfinex-derivatives","BNBF0:USTF0",1772064666381,2.3551654,631.55,630.81,0.98279867]
["bitfinex-derivatives","BNBF0:USTF0",1772064666682,2.3551654,631.55,630.82,0.98279867]
["bitfinex-derivatives","BNBF0:USTF0",1772064666882,2.3551654,631.55,630.83,0.98279867]
["bitfinex-derivatives","BNBF0:USTF0",1772064667088,2.3551654,631.55,630.84,0.98279867]
["bitfinex-derivatives","BNBF0:USTF0",1772064667388,2.3551654,631.55,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064667588,2.3551654,631.55,630.75,0.98275414]
["bitfinex-derivatives","BNBF0:USTF0",1772064667788,2.3551654,631.55,630.76,0.98275414]
["bitfinex-derivatives","BNBF0:USTF0",1772064667988,2.3551654,631.55,630.77,0.98275414]
["bitfinex-derivatives","BNBF0:USTF0",1772064668187,2.3551654,631.55,630.78,0.98275414]
["bitfinex-derivatives","BNBF0:USTF0",1772064668387,2.3551654,631.55,630.79,0.98275414]
["bitfinex-derivatives","BNBF0:USTF0",1772064668687,2.3551654,631.55,630.8,0.98275414]
["bitfinex-derivatives","BNBF0:USTF0",1772064668884,2.3551654,631.55,630.81,0.98275414]
["bitfinex-derivatives","BNBF0:USTF0",1772064669088,2.3551654,631.55,630.82,0.98275414]
["bitfinex-derivatives","BNBF0:USTF0",1772064669388,2.3551654,631.55,630.83,0.98275414]
["bitfinex-derivatives","BNBF0:USTF0",1772064669588,2.3551654,631.53,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064669789,2.3551654,631.53,630.75,0.98273363]
["bitfinex-derivatives","BNBF0:USTF0",1772064670088,2.3551654,631.53,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064670089,2.3551654,631.53,630.76,0.98273363]
["bitfinex-derivatives","BNBF0:USTF0",1772064670286,2.3551654,631.53,630.77,0.98273363]
["bitfinex-derivatives","BNBF0:USTF0",1772064670487,2.3551654,631.53,630.78,0.98273363]
["bitfinex-derivatives","BNBF0:USTF0",1772064670691,2.3551654,631.53,630.79,0.98273363]
["bitfinex-derivatives","BNBF0:USTF0",1772064670990,2.3551654,631.53,630.8,0.98273363]
["bitfinex-derivatives","BNBF0:USTF0",1772064671190,2.3551654,631.53,630.81,0.98273363]
["bitfinex-derivatives","BNBF0:USTF0",1772064671386,2.3551654,631.52,630.82,0.98273363]
["bitfinex-derivatives","BNBF0:USTF0",1772064671588,2.3551654,631.52,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064671790,2.3551654,631.55,630.75,0.98278323]
["bitfinex-derivatives","BNBF0:USTF0",1772064672090,2.3551654,631.55,630.76,0.98278323]
["bitfinex-derivatives","BNBF0:USTF0",1772064672293,2.3551654,631.54,630.77,0.98278323]
["bitfinex-derivatives","BNBF0:USTF0",1772064672588,2.3551654,631.56,630.78,0.98278323]
["bitfinex-derivatives","BNBF0:USTF0",1772064672792,2.3551654,631.56,630.79,0.98278323]
["bitfinex-derivatives","BNBF0:USTF0",1772064672993,2.3551654,631.57,630.8,0.98278323]
["bitfinex-derivatives","BNBF0:USTF0",1772064673191,2.3551654,631.56,630.81,0.98278323]
["bitfinex-derivatives","BNBF0:USTF0",1772064673391,2.3551654,631.46,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064673592,2.3551654,631.46,630.75,0.98301245]
["bitfinex-derivatives","BNBF0:USTF0",1772064673792,2.3551654,631.46,630.76,0.98301245]
["bitfinex-derivatives","BNBF0:USTF0",1772064674092,2.3551654,631.47,630.77,0.98301245]
["bitfinex-derivatives","BNBF0:USTF0",1772064674392,2.3551654,631.44,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064674587,2.3551654,631.44,630.75,0.96942528]
["bitfinex-derivatives","BNBF0:USTF0",1772064674790,2.3551654,631.44,630.76,0.96942528]
["bitfinex-derivatives","BNBF0:USTF0",1772064674988,2.3551654,631.44,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064675188,2.3551654,631.45,630.75,0.96935466]
["bitfinex-derivatives","BNBF0:USTF0",1772064675389,2.3551654,631.44,630.76,0.96935466]
["bitfinex-derivatives","BNBF0:USTF0",1772064675591,2.3551654,631.48,630.77,0.96923458]
["bitfinex-derivatives","BNBF0:USTF0",1772064675791,2.3551654,631.48,630.78,0.96923458]
["bitfinex-derivatives","BNBF0:USTF0",1772064675988,2.3551654,631.48,630.79,0.96923458]
["bitfinex-derivatives","BNBF0:USTF0",1772064676193,2.3551654,631.48,630.8,0.96923458]
["bitfinex-derivatives","BNBF0:USTF0",1772064676493,2.3551654,631.48,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064676788,2.3551654,631.48,630.75,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064676993,2.3551654,631.49,630.76,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064677292,2.3551654,631.49,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064677293,2.3551654,631.51,630.77,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064677488,2.3551654,631.51,630.78,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064677692,2.3551654,631.53,630.79,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064677989,2.3551654,631.53,630.8,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064678189,2.3551654,631.53,630.81,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064678389,3.904015,632.1,630.82,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064678591,3.904015,632.1,630.83,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064678793,3.904015,632.1,630.84,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064678993,3.904015,632.15,630.85,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064679194,3.904015,632.15,630.86,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064679395,3.904015,632.15,630.87,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064679693,3.904015,632.17,630.88,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064679895,3.904015,632.18,630.89,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064680097,3.904015,632.18,630.9,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064680291,3.904015,632.18,630.91,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064680496,3.904015,632.18,630.92,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064680697,3.904015,632.18,630.93,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064680895,3.904015,632.18,630.94,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064681197,3.904015,632.18,630.95,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064681396,3.904015,632.18,630.96,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064681597,3.904015,632.18,630.97,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064681797,3.904015,632.18,630.98,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064681994,3.904015,632.18,630.99,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064682195,3.904015,632.18,631.0,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064682398,3.904015,632.18,631.01,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064682596,3.904015,632.18,631.02,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064682799,3.904015,632.18,631.03,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064682995,3.904015,632.18,631.04,0.9693581]
["bitfinex-derivatives","BNBF0:USTF0",1772064683196,3.904015,632.18,630.83,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064683396,3.904015,632.18,630.84,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064683596,3.904015,632.18,630.85,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064683800,3.904015,632.18,630.86,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064683998,3.904015,632.18,630.87,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064684197,3.904015,632.18,630.88,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064684401,3.904015,632.18,630.89,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064684702,3.904015,632.18,630.9,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064684903,3.904015,632.18,630.91,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064685202,3.904015,632.18,630.92,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064685398,3.904015,632.18,630.93,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064685603,3.904015,632.18,630.94,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064685804,3.904015,632.18,630.95,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064686001,3.904015,632.18,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064686002,3.904015,632.18,630.96,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064686308,3.904015,632.17,630.97,1.03967336]
["bitfinex-derivatives","BNBF0:USTF0",1772064686504,3.904015,632.17,630.77,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064686700,3.904015,632.11,630.78,1.03992989]
["bitfinex-derivatives","BNBF0:USTF0",1772064686902,3.904015,632.11,630.79,1.03992989]
["bitfinex-derivatives","BNBF0:USTF0",1772064687106,3.904015,632.11,630.8,1.03992989]
["bitfinex-derivatives","BNBF0:USTF0",1772064687306,3.904015,632.06,630.81,1.03992989]
["bitfinex-derivatives","BNBF0:USTF0",1772064687503,3.904015,632.06,630.82,1.03992989]
["bitfinex-derivatives","BNBF0:USTF0",1772064687804,2.37121848,631.58,630.83,1.03992989]
["bitfinex-derivatives","BNBF0:USTF0",1772064688003,2.37121848,631.58,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064688004,2.37121848,631.58,630.84,1.03992989]
["bitfinex-derivatives","BNBF0:USTF0",1772064688307,2.37121848,631.58,630.85,1.03992989]
["bitfinex-derivatives","BNBF0:USTF0",1772064688507,2.37121848,631.58,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064688508,2.37121848,631.58,630.86,1.03992989]
["bitfinex-derivatives","BNBF0:USTF0",1772064688809,2.37121848,631.58,630.87,1.03992989]
["bitfinex-derivatives","BNBF0:USTF0",1772064689107,2.37121848,631.58,630.88,1.03992989]
["bitfinex-derivatives","BNBF0:USTF0",1772064689305,2.37121848,631.58,630.89,1.03992989]
["bitfinex-derivatives","BNBF0:USTF0",1772064689607,2.37121848,631.58,630.9,1.03992989]
["bitfinex-derivatives","BNBF0:USTF0",1772064689808,2.37121848,631.58,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064690003,2.37121848,631.58,630.75,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064690209,2.37121848,631.58,630.76,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064690409,2.37121848,631.58,630.77,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064690704,2.37121848,631.58,630.78,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064690908,2.37121848,631.58,630.79,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064691209,2.37121848,631.58,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064691210,2.37121848,631.58,630.8,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064691410,2.37121848,631.58,630.81,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064691611,2.37121848,631.58,630.82,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064691807,2.37121848,631.61,630.83,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064692011,2.37121848,631.61,630.84,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064692211,2.37121848,631.61,630.85,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064692511,2.37121848,631.62,630.86,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064692707,2.37121848,631.62,630.87,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064693014,2.37121848,631.64,630.88,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064693208,2.37121848,631.64,630.89,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064693408,2.37121848,631.64,630.9,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064693712,2.37121848,631.65,630.91,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064693912,2.37121848,631.65,630.92,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064694109,2.37121848,631.65,630.93,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064694314,2.37121848,631.77,630.94,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064694612,2.37121848,631.77,630.95,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064694812,2.37121848,631.77,630.96,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064695013,2.37121848,631.77,630.97,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064695308,2.37121848,631.77,630.98,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064695512,2.37121848,631.74,630.99,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064695812,2.37121848,631.76,631.0,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064696008,2.37121848,631.78,631.01,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064696212,2.37121848,631.78,631.02,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064696414,2.37121848,631.8,631.03,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064696611,2.37121848,631.8,631.04,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064696815,2.37121848,631.79,631.05,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064697015,2.37121848,631.79,631.06,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064697210,2.37121848,631.79,630.74,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772064697211,2.37121848,631.8,631.07,0.97685698]
["bitfinex-derivatives","BNBF0:USTF0",1772064697412,2.37121848,631.8,630.86,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064697611,2.37121848,631.8,630.87,2.14810513]
["bitfinex-derivatives","BNBF0:USTF0",1772064697912,2.37121848,631.8,630.88,0.97523234]
["bitfinex-derivatives","BNBF0:USTF0",1772064698109,2.37121848,631.8,630.89,0.97523234]
["bitfinex-derivatives","BNBF0:USTF0",1772064698314,2.37121848,631.8,630.9,0.97523234]
["bitfinex-derivatives","BNBF0:USTF0",1772064698515,2.37121848,631.8,630.91,0.97523234]
["bitfinex-derivatives","BNBF0:USTF0",1772064698716,2.37121848,631.8,630.92,0.97523234]
["bitfinex-derivatives","BNBF0:USTF0",1772064699011,2.37121848,631.8,630.93,0.97523234]
["bitfinex-derivatives","BNBF0:USTF0",1772064699214,2.37121848,631.81,630.94,0.97523234]
["bitfinex-derivatives","BNBF0:USTF0",1772064699417,2.37121848,631.81,630.95,0.97523234]
["bitfinex-derivatives","BNBF0:USTF0",1772064699611,2.37121848,631.81,630.96,0.97523234]
["bitfinex-derivatives","BNBF0:USTF0",1772064699814,2.37121848,631.81,630.97,0.97523234]
["bitfinex-derivatives","BNBF0:USTF0",1772064700016,2.37121848,631.81,630.98,0.97523234]
["bitfinex-derivatives","BNBF0:USTF0",1772064700216,2.37121848,631.81,630.99,0.97523234]
["bitfinex-derivatives","BNBF0:USTF0",1772064700418,2.37121848,631.74,630.77,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064700616,2.37121848,631.74,630.78,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064700913,2.37121848,631.74,630.79,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064701112,2.37121848,631.74,630.77,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064701113,2.37121848,631.74,630.8,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064701317,2.37121848,631.76,630.81,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064701515,2.37121848,631.76,630.68,1.58442541]
["bitfinex-derivatives","BNBF0:USTF0",1772064701516,2.37121848,631.73,630.82,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064701717,2.37121848,631.66,630.83,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064701916,2.37121848,631.66,630.84,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064702113,2.37121848,631.66,630.85,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064702313,2.37121848,631.66,630.86,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064702614,3.904015,632.12,630.87,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064702615,2.37121848,631.67,630.87,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064702818,2.37121848,631.67,630.88,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064703013,2.37121848,631.67,630.89,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064703213,2.37121848,631.67,630.9,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064703516,2.37121848,631.67,630.91,0.97495948]
["bitfinex-derivatives","BNBF0:USTF0",1772064703714,2.37121848,631.67,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064703913,2.37121848,631.67,630.91,0.97520642]
["bitfinex-derivatives","BNBF0:USTF0",1772064704112,2.37121848,631.67,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064704416,2.37121848,631.67,630.91,0.9752023]
["bitfinex-derivatives","BNBF0:USTF0",1772064704614,2.37121848,631.67,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064704814,2.37121848,631.67,630.91,0.97520207]
["bitfinex-derivatives","BNBF0:USTF0",1772064705017,2.37121848,631.67,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064705217,2.37121848,631.67,630.91,0.97520201]
["bitfinex-derivatives","BNBF0:USTF0",1772064705517,2.37121848,631.67,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064705716,2.37121848,631.67,630.91,0.9752428]
["bitfinex-derivatives","BNBF0:USTF0",1772064705915,2.37121848,631.67,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064706115,2.37121848,631.68,630.91,0.97524192]
["bitfinex-derivatives","BNBF0:USTF0",1772064706318,2.37121848,631.72,630.92,0.97524192]
["bitfinex-derivatives","BNBF0:USTF0",1772064706514,2.37121848,631.72,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064706515,2.37121848,631.75,630.93,0.97524192]
["bitfinex-derivatives","BNBF0:USTF0",1772064706719,2.37121848,631.75,630.94,0.97524192]
["bitfinex-derivatives","BNBF0:USTF0",1772064706919,2.37121848,631.75,630.95,0.97524192]
["bitfinex-derivatives","BNBF0:USTF0",1772064707116,2.37121848,631.75,630.96,0.97524192]
["bitfinex-derivatives","BNBF0:USTF0",1772064707320,2.37121848,631.75,630.97,0.97524192]
["bitfinex-derivatives","BNBF0:USTF0",1772064707520,2.37121848,631.75,630.98,0.97524192]
["bitfinex-derivatives","BNBF0:USTF0",1772064707720,2.37121848,631.75,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064707917,2.37121848,631.75,630.91,0.97482904]
["bitfinex-derivatives","BNBF0:USTF0",1772064708122,2.37121848,631.75,630.92,0.97482904]
["bitfinex-derivatives","BNBF0:USTF0",1772064708420,1.57812845,631.57,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064709021,1.57812845,631.59,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064709320,2.37121848,631.71,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064709321,1.57812845,631.6,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064716223,1.57812845,631.59,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064717724,1.57812845,631.61,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064718720,1.57812845,631.67,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064719224,2.37121848,631.78,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064719225,1.57812845,631.66,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064721027,1.57812845,631.63,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064721726,1.57812845,631.65,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064722124,1.57812845,631.66,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064722328,1.57812845,631.67,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064722530,1.57812845,631.72,630.9,3.26687279]
["bitfinex-derivatives","BNBF0:USTF0",1772064724226,1.57812845,631.73,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064724430,1.57812845,631.74,630.9,3.26687279]
["bitfinex-derivatives","BNBF0:USTF0",1772064724633,1.57812845,631.75,630.91,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064725329,1.57812845,631.75,630.9,3.26687279]
["bitfinex-derivatives","BNBF0:USTF0",1772064725630,1.57812845,631.76,630.91,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064726232,1.57812845,631.77,630.91,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064727328,1.57812845,631.78,630.91,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064728030,1.57812845,631.76,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064728334,1.57812845,631.8,630.92,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064728534,1.57812845,631.82,630.94,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064728932,0.27532844,632.55,630.9,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772064728933,1.57812845,631.92,631.04,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064729132,1.57812845,631.93,631.03,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064729735,1.57812845,631.93,630.91,1.58442541]
["bitfinex-derivatives","BNBF0:USTF0",1772064729736,1.57812845,631.96,631.05,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064730231,1.57812845,631.97,631.04,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064731234,1.57812845,631.98,631.03,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064732238,1.57812845,631.99,631.02,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064733138,1.57812845,632.0,631.02,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064733638,1.57812845,631.98,631.01,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064734239,1.57812845,631.99,631.0,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064734935,1.57812845,632.04,631.06,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064735140,1.57812845,632.05,631.06,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064735340,1.57812845,632.06,631.06,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064735636,1.57812845,632.07,631.07,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064736242,1.57812845,632.09,631.07,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064736441,1.57812845,632.19,631.18,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064736645,1.57812845,632.2,631.18,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064737143,1.57812845,632.2,631.19,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064737347,1.57812845,632.21,631.17,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064737844,1.57812845,632.35,631.31,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064738245,1.57812845,632.37,631.29,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064738547,0.27532844,632.55,631.36,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064738742,0.27532844,632.55,631.37,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064738946,0.27532844,632.55,631.38,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064739147,0.27532844,632.55,631.39,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064739348,0.27532844,632.55,631.4,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064739649,0.27532844,632.55,631.41,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064739847,0.27532844,632.55,631.42,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064740043,0.27532844,632.55,631.43,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064740247,0.27532844,632.55,631.46,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064740548,0.27532844,632.55,631.47,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064740745,0.27532844,632.55,631.48,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064740946,0.27532844,632.55,631.49,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064741150,0.27532844,632.55,631.5,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064741350,0.27532844,632.55,631.51,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064741551,0.27532844,632.55,631.52,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064741750,0.27532844,632.55,631.53,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064741950,0.27532844,632.55,631.54,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064742150,0.27532844,632.55,631.55,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064742350,0.27532844,632.55,631.56,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064742552,0.27532844,632.55,631.57,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064742752,0.27532844,632.55,631.58,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064743047,0.27532844,632.55,631.59,0.95874452]
["bitfinex-derivatives","BNBF0:USTF0",1772064743248,0.27532844,632.55,631.39,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064743453,0.27532844,632.55,631.4,0.95396472]
["bitfinex-derivatives","BNBF0:USTF0",1772064743654,0.27532844,632.55,631.41,0.95396472]
["bitfinex-derivatives","BNBF0:USTF0",1772064743854,0.27532844,632.55,631.42,0.95396472]
["bitfinex-derivatives","BNBF0:USTF0",1772064744053,0.27532844,632.55,631.43,0.95396472]
["bitfinex-derivatives","BNBF0:USTF0",1772064744255,0.27532844,632.55,631.44,0.95396472]
["bitfinex-derivatives","BNBF0:USTF0",1772064744456,0.27532844,632.55,631.45,0.95396472]
["bitfinex-derivatives","BNBF0:USTF0",1772064744657,0.27532844,632.55,631.46,0.95396472]
["bitfinex-derivatives","BNBF0:USTF0",1772064744856,0.27532844,632.55,631.47,0.95396472]
["bitfinex-derivatives","BNBF0:USTF0",1772064745055,0.27532844,632.55,631.48,0.95396472]
["bitfinex-derivatives","BNBF0:USTF0",1772064745252,0.27532844,632.55,631.49,0.95396472]
["bitfinex-derivatives","BNBF0:USTF0",1772064745456,0.27532844,632.55,631.5,0.95396472]
["bitfinex-derivatives","BNBF0:USTF0",1772064745654,0.27532844,632.55,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064745858,0.27532844,632.55,631.31,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064746154,0.27532844,632.55,631.32,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064746458,0.27532844,632.55,631.33,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064746658,0.27532844,632.55,631.34,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064746859,0.27532844,632.55,631.35,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064747158,0.27532844,632.55,631.36,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064747358,0.27532844,632.55,631.37,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064747559,0.27532844,632.55,631.38,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064747759,0.27532844,632.55,631.39,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064747960,0.27532844,632.55,631.4,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064748155,0.27532844,632.55,631.41,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064748360,0.27532844,632.55,631.42,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064748560,0.27532844,632.55,631.43,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064748760,0.27532844,632.55,631.44,0.95352883]
["bitfinex-derivatives","BNBF0:USTF0",1772064748962,0.27532844,632.55,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064749263,0.27532844,632.55,631.31,0.95367099]
["bitfinex-derivatives","BNBF0:USTF0",1772064749461,0.27532844,632.55,631.32,0.95367099]
["bitfinex-derivatives","BNBF0:USTF0",1772064749660,0.27532844,632.55,631.33,0.95367099]
["bitfinex-derivatives","BNBF0:USTF0",1772064749956,0.27532844,632.55,631.34,0.95367099]
["bitfinex-derivatives","BNBF0:USTF0",1772064750162,0.27532844,632.55,631.35,0.95367099]
["bitfinex-derivatives","BNBF0:USTF0",1772064750359,0.27532844,632.55,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064750360,0.27532844,632.55,631.36,0.95367099]
["bitfinex-derivatives","BNBF0:USTF0",1772064750557,0.27532844,632.55,631.37,0.95367099]
["bitfinex-derivatives","BNBF0:USTF0",1772064750857,0.27532844,632.55,631.38,0.95367099]
["bitfinex-derivatives","BNBF0:USTF0",1772064751055,0.27532844,632.55,631.39,0.95367099]
["bitfinex-derivatives","BNBF0:USTF0",1772064751263,0.27532844,632.55,631.4,0.95367099]
["bitfinex-derivatives","BNBF0:USTF0",1772064751458,0.27532844,632.55,631.41,0.95367099]
["bitfinex-derivatives","BNBF0:USTF0",1772064751660,0.27532844,632.55,631.42,0.95367099]
["bitfinex-derivatives","BNBF0:USTF0",1772064751858,0.27532844,632.55,631.43,0.95367099]
["bitfinex-derivatives","BNBF0:USTF0",1772064752057,0.27532844,632.55,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064752360,0.27532844,632.55,631.31,0.95402508]
["bitfinex-derivatives","BNBF0:USTF0",1772064752561,0.27532844,632.55,631.32,0.95402508]
["bitfinex-derivatives","BNBF0:USTF0",1772064752861,0.27532844,632.55,631.33,0.95402508]
["bitfinex-derivatives","BNBF0:USTF0",1772064753058,0.27532844,632.55,631.34,0.95402508]
["bitfinex-derivatives","BNBF0:USTF0",1772064753263,0.27532844,632.55,631.35,0.95402508]
["bitfinex-derivatives","BNBF0:USTF0",1772064753463,0.27532844,632.55,631.36,0.95402508]
["bitfinex-derivatives","BNBF0:USTF0",1772064753760,0.27532844,632.55,631.37,0.95402508]
["bitfinex-derivatives","BNBF0:USTF0",1772064753963,0.27532844,632.55,631.38,0.95402508]
["bitfinex-derivatives","BNBF0:USTF0",1772064754263,0.27532844,632.55,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064754264,0.27532844,632.55,631.39,0.95402508]
["bitfinex-derivatives","BNBF0:USTF0",1772064754463,0.27532844,632.55,631.4,0.95402508]
["bitfinex-derivatives","BNBF0:USTF0",1772064754668,0.27532844,632.55,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064754963,0.27532844,632.55,631.31,0.9545196]
["bitfinex-derivatives","BNBF0:USTF0",1772064755158,0.27532844,632.55,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064755159,2.37121848,632.49,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064756265,2.37121848,632.48,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064757163,2.37121848,632.49,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064757666,2.37121848,632.47,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064759262,2.37121848,632.44,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064759466,2.37121848,632.33,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064760268,2.37121848,632.32,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064761362,2.37121848,632.31,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064762164,2.37121848,632.3,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064763269,2.37121848,632.29,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064764168,2.37121848,632.28,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064765269,2.37121848,632.42,631.31,0.9579014]
["bitfinex-derivatives","BNBF0:USTF0",1772064765466,2.37121848,632.45,631.32,0.9579014]
["bitfinex-derivatives","BNBF0:USTF0",1772064765670,2.37121848,632.45,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064765671,2.37121848,632.46,631.33,0.9579014]
["bitfinex-derivatives","BNBF0:USTF0",1772064765870,2.37121848,632.46,631.34,0.9579014]
["bitfinex-derivatives","BNBF0:USTF0",1772064766068,2.37121848,632.46,631.35,0.9579014]
["bitfinex-derivatives","BNBF0:USTF0",1772064766368,2.37121848,632.44,631.36,0.9579014]
["bitfinex-derivatives","BNBF0:USTF0",1772064766566,2.37121848,632.44,631.37,0.9579014]
["bitfinex-derivatives","BNBF0:USTF0",1772064766764,2.37121848,632.44,631.38,0.9579014]
["bitfinex-derivatives","BNBF0:USTF0",1772064766967,2.37121848,632.44,631.39,0.9579014]
["bitfinex-derivatives","BNBF0:USTF0",1772064767270,2.37121848,632.43,631.4,0.9584753]
["bitfinex-derivatives","BNBF0:USTF0",1772064767466,2.37121848,632.43,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064767668,2.37121848,632.43,631.31,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064767867,2.37121848,632.43,631.32,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064768170,2.37121848,632.43,631.33,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064768367,2.37121848,632.42,631.34,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064768565,0.27532844,632.55,631.35,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064768770,0.27532844,632.55,631.36,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064768970,0.27532844,632.55,631.37,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064769167,0.27532844,632.55,631.38,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064769468,0.27532844,632.55,631.39,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064769668,0.27532844,632.55,631.4,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064770074,0.27532844,632.55,631.41,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064770371,0.27532844,632.55,631.42,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064770671,0.27532844,632.55,631.43,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064770872,0.27532844,632.55,631.44,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064771073,0.27532844,632.55,631.45,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064771270,0.27532844,632.55,631.46,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064771574,0.27532844,632.55,631.47,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064771774,0.27532844,632.55,631.48,0.95860456]
["bitfinex-derivatives","BNBF0:USTF0",1772064771971,0.27532844,632.55,631.35,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772064772172,0.27532844,632.55,631.36,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064772372,0.27532844,632.55,631.37,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064772576,0.27532844,632.55,631.38,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064772876,0.27532844,632.55,631.39,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064773176,0.27532844,632.55,631.4,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064773376,0.27532844,632.55,631.41,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064773576,0.27532844,632.55,631.42,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064773774,0.27532844,632.55,631.43,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064773977,0.27532844,632.55,631.44,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064774274,0.27532844,632.55,631.45,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064774576,0.27532844,632.55,631.46,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064774772,0.27532844,632.55,631.47,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064775076,0.27532844,632.55,631.48,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064775276,0.27532844,632.55,631.49,0.99220101]
["bitfinex-derivatives","BNBF0:USTF0",1772064775477,0.27532844,632.55,631.35,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772064775675,0.27532844,632.55,631.36,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064775876,0.27532844,632.55,631.37,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064776176,0.27532844,632.55,631.38,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064776471,0.27532844,632.55,631.39,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064776677,0.27532844,632.55,631.4,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064776973,0.27532844,632.55,631.41,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064777172,0.27532844,632.55,631.35,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772064777173,0.27532844,632.55,631.42,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064777376,0.27532844,632.55,631.43,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064777576,0.27532844,632.55,631.44,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064777772,0.27532844,632.55,631.45,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064777977,0.27532844,632.55,631.46,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064778175,0.27532844,632.55,631.47,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064778373,0.27532844,632.55,631.48,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064778678,0.27532844,632.55,631.49,0.99331343]
["bitfinex-derivatives","BNBF0:USTF0",1772064778978,0.27532844,632.55,631.35,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772064779180,0.27532844,632.55,631.36,0.99437566]
["bitfinex-derivatives","BNBF0:USTF0",1772064779378,0.27532844,632.55,631.37,0.99437566]
["bitfinex-derivatives","BNBF0:USTF0",1772064779674,0.27532844,632.55,631.38,0.99437566]
["bitfinex-derivatives","BNBF0:USTF0",1772064779874,0.27532844,632.55,631.39,0.99437566]
["bitfinex-derivatives","BNBF0:USTF0",1772064780074,0.27532844,632.55,631.4,0.99437566]
["bitfinex-derivatives","BNBF0:USTF0",1772064780272,0.27532844,632.55,631.41,0.99437566]
["bitfinex-derivatives","BNBF0:USTF0",1772064780473,0.27532844,632.55,631.42,0.99437566]
["bitfinex-derivatives","BNBF0:USTF0",1772064780774,0.27532844,632.55,631.35,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772064790484,0.27532844,632.55,631.36,0.9955128]
["bitfinex-derivatives","BNBF0:USTF0",1772064790783,0.27532844,632.55,631.37,0.9955128]
["bitfinex-derivatives","BNBF0:USTF0",1772064790982,0.27532844,632.55,631.38,0.9955128]
["bitfinex-derivatives","BNBF0:USTF0",1772064791186,0.27532844,632.55,631.39,0.9955128]
["bitfinex-derivatives","BNBF0:USTF0",1772064791484,0.27532844,632.55,631.4,0.9955128]
["bitfinex-derivatives","BNBF0:USTF0",1772064791784,0.27532844,632.55,631.41,0.9955128]
["bitfinex-derivatives","BNBF0:USTF0",1772064791987,0.27532844,632.55,631.42,0.9955128]
["bitfinex-derivatives","BNBF0:USTF0",1772064792183,0.27532844,632.55,631.43,0.9955128]
["bitfinex-derivatives","BNBF0:USTF0",1772064792487,0.27532844,632.55,631.44,0.9955128]
["bitfinex-derivatives","BNBF0:USTF0",1772064792683,0.27532844,632.55,631.45,0.9955128]
["bitfinex-derivatives","BNBF0:USTF0",1772064792886,0.27532844,632.55,631.46,0.9955128]
["bitfinex-derivatives","BNBF0:USTF0",1772064793086,0.27532844,632.55,631.47,0.9955128]
["bitfinex-derivatives","BNBF0:USTF0",1772064793288,0.27532844,632.55,631.48,0.9955128]
["bitfinex-derivatives","BNBF0:USTF0",1772064793486,0.27532844,632.55,631.35,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772064793685,0.27532844,632.55,631.36,0.99567361]
["bitfinex-derivatives","BNBF0:USTF0",1772064793887,0.27532844,632.55,631.37,0.99567361]
["bitfinex-derivatives","BNBF0:USTF0",1772064794085,0.27532844,632.55,631.38,0.99567361]
["bitfinex-derivatives","BNBF0:USTF0",1772064794285,0.27532844,632.55,631.39,0.99567361]
["bitfinex-derivatives","BNBF0:USTF0",1772064794484,0.27532844,632.55,631.43,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064794688,0.27532844,632.55,631.44,0.99567361]
["bitfinex-derivatives","BNBF0:USTF0",1772064794986,0.27532844,632.55,631.45,0.99567361]
["bitfinex-derivatives","BNBF0:USTF0",1772064795186,0.27532844,632.55,631.46,0.99567361]
["bitfinex-derivatives","BNBF0:USTF0",1772064795389,0.27532844,632.55,631.35,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772064795390,0.27532844,632.55,631.47,0.99567361]
["bitfinex-derivatives","BNBF0:USTF0",1772064795590,3.904015,632.76,631.48,0.99567361]
["bitfinex-derivatives","BNBF0:USTF0",1772064795886,3.904015,632.76,631.49,0.99567361]
["bitfinex-derivatives","BNBF0:USTF0",1772064795887,0.27535349,632.28,631.49,0.99567361]
["bitfinex-derivatives","BNBF0:USTF0",1772064796195,3.904015,632.72,631.35,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772064796387,0.27536329,632.45,631.36,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064796588,0.27536329,632.45,631.37,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064796787,0.27536329,632.45,631.38,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064796986,0.27536329,632.45,631.39,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064797185,0.27536329,632.45,631.4,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064797389,0.27536329,632.45,631.41,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064797587,0.27536329,632.45,631.42,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064797786,0.27536329,632.45,631.43,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064797986,0.27536329,632.45,631.44,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064798192,0.27536329,632.45,631.45,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064798389,0.27536329,632.45,631.46,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064798592,0.27536329,632.45,631.47,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064798790,0.27536329,632.45,631.48,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064798989,0.27536329,632.45,631.49,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064799189,0.27536329,632.45,631.35,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772064799190,0.27536329,632.45,631.5,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064799393,0.27536329,632.45,631.51,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064799596,0.27536329,632.45,631.52,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064799893,0.27536329,632.45,631.53,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064800095,0.27536329,632.45,631.54,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064800297,0.27536329,632.45,631.55,0.99644794]
["bitfinex-derivatives","BNBF0:USTF0",1772064800597,0.27536329,632.45,631.35,3.06987279]
["bitfinex-derivatives","BNBF0:USTF0",1772064800798,0.27536329,632.45,631.36,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064800999,0.27536329,632.45,631.37,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064801294,0.27536329,632.45,631.38,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064801597,0.27536329,632.45,631.35,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772064801598,0.27536329,632.45,631.39,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064801797,0.27536329,632.45,631.4,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064801998,0.27536329,632.45,631.41,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064802299,0.27536329,632.45,631.42,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064802497,0.27536329,632.45,631.43,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064802797,0.27536329,632.45,631.44,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064802998,0.27536329,632.45,631.45,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064803295,0.27536329,632.45,631.46,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064803493,0.27536329,632.45,631.47,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064803698,0.27536329,632.45,631.48,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064803998,0.27536329,632.45,631.49,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064804197,0.27536329,632.45,631.5,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064804395,0.27536329,632.45,631.51,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064804698,0.27536329,632.45,631.52,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064804902,0.27536329,632.45,631.53,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064805094,0.27536329,632.45,631.54,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064805293,0.27536329,632.45,631.55,0.99919485]
["bitfinex-derivatives","BNBF0:USTF0",1772064805500,0.27536329,632.45,631.35,3.06987279]
["bitfinex-derivatives","BNBF0:USTF0",1772064805696,0.27536329,632.45,631.36,2.17193236]
["bitfinex-derivatives","BNBF0:USTF0",1772064806002,0.27536329,632.45,631.39,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064806298,0.27536329,632.45,631.44,1.17287279]
["bitfinex-derivatives","BNBF0:USTF0",1772064806496,0.27536329,632.45,631.45,0.99905957]
["bitfinex-derivatives","BNBF0:USTF0",1772064806700,0.27536329,632.45,631.46,0.99905957]
["bitfinex-derivatives","BNBF0:USTF0",1772064806901,0.27536329,632.45,631.47,0.99905957]
["bitfinex-derivatives","BNBF0:USTF0",1772064807201,0.27536329,632.45,631.48,0.99905957]
["bitfinex-derivatives","BNBF0:USTF0",1772064807395,0.27536329,632.45,631.49,0.99905957]
["bitfinex-derivatives","BNBF0:USTF0",1772064807602,0.27536329,632.45,631.5,0.99905957]
["bitfinex-derivatives","BNBF0:USTF0",1772064807901,0.27536329,632.45,631.51,0.99905957]
["bitfinex-derivatives","BNBF0:USTF0",1772064808201,0.27536329,632.45,631.52,0.99905957]
["bitfinex-derivatives","BNBF0:USTF0",1772064808500,0.27536329,632.45,631.53,0.99905957]
["bitfinex-derivatives","BNBF0:USTF0",1772064808698,0.27536329,632.45,631.35,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772064808899,0.27536329,632.45,631.36,0.99919267]
["bitfinex-derivatives","BNBF0:USTF0",1772064809098,0.27536329,632.45,631.37,0.99919267]
["bitfinex-derivatives","BNBF0:USTF0",1772064809298,0.27536329,632.45,631.38,0.99919267]
["bitfinex-derivatives","BNBF0:USTF0",1772064809498,0.27536329,632.45,631.39,0.99919267]
["bitfinex-derivatives","BNBF0:USTF0",1772064809698,0.27536329,632.45,631.4,0.99919267]
["bitfinex-derivatives","BNBF0:USTF0",1772064809898,0.27536329,632.45,631.41,0.99919267]
["bitfinex-derivatives","BNBF0:USTF0",1772064810197,0.27536329,632.45,631.42,0.99919267]
["bitfinex-derivatives","BNBF0:USTF0",1772064810502,0.27536329,632.45,631.43,0.99919267]
["bitfinex-derivatives","BNBF0:USTF0",1772064810698,0.27536329,632.45,631.44,0.99919267]
["bitfinex-derivatives","BNBF0:USTF0",1772064810898,0.27536329,632.45,631.45,0.99919267]
["bitfinex-derivatives","BNBF0:USTF0",1772064811102,0.27536329,632.45,631.46,0.99919267]
["bitfinex-derivatives","BNBF0:USTF0",1772064811400,0.27536329,632.45,631.35,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772064811601,0.27536329,632.45,631.36,0.99987933]
["bitfinex-derivatives","BNBF0:USTF0",1772064811801,0.27536329,632.45,631.37,0.99987933]
["bitfinex-derivatives","BNBF0:USTF0",1772064812001,0.27536329,632.45,631.38,0.99987933]
["bitfinex-derivatives","BNBF0:USTF0",1772064812197,0.27536329,632.45,631.35,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772064813101,0.27536329,632.45,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064813304,0.27536329,632.45,631.31,1.00028534]
["bitfinex-derivatives","BNBF0:USTF0",1772064813502,0.27536329,632.45,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064814904,3.904015,632.41,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064815402,3.904015,632.31,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064815903,3.904015,632.29,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064816505,3.904015,632.32,631.3,19.74448166]
["bitfinex-derivatives","BNBF0:USTF0",1772064816702,3.904015,632.32,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064817503,3.904015,632.34,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064818006,3.904015,632.32,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064818702,3.904015,632.33,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064819108,3.904015,632.41,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064819305,0.27536329,632.45,631.22,0.99798903]
["bitfinex-derivatives","BNBF0:USTF0",1772064819509,0.27536329,632.45,631.23,0.99796808]
["bitfinex-derivatives","BNBF0:USTF0",1772064819705,0.27536329,632.45,631.24,0.99796808]
["bitfinex-derivatives","BNBF0:USTF0",1772064819905,0.27536329,632.45,631.25,0.99796808]
["bitfinex-derivatives","BNBF0:USTF0",1772064820105,0.27536329,632.45,631.26,0.99796808]
["bitfinex-derivatives","BNBF0:USTF0",1772064820310,0.27536329,632.45,631.27,0.99796808]
["bitfinex-derivatives","BNBF0:USTF0",1772064820606,0.27536329,632.45,631.28,0.99796808]
["bitfinex-derivatives","BNBF0:USTF0",1772064820806,0.27536329,632.45,631.29,0.99796808]
["bitfinex-derivatives","BNBF0:USTF0",1772064821005,0.27536329,632.45,631.3,0.99796808]
["bitfinex-derivatives","BNBF0:USTF0",1772064821306,0.27536329,632.45,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064821605,0.27536329,632.45,631.22,0.99792967]
["bitfinex-derivatives","BNBF0:USTF0",1772064821807,0.27536329,632.45,631.23,0.99792967]
["bitfinex-derivatives","BNBF0:USTF0",1772064822109,0.27536329,632.45,631.24,0.99792967]
["bitfinex-derivatives","BNBF0:USTF0",1772064822306,0.27536329,632.45,631.25,0.99792967]
["bitfinex-derivatives","BNBF0:USTF0",1772064822507,0.27536329,632.45,631.26,0.99792967]
["bitfinex-derivatives","BNBF0:USTF0",1772064822705,0.27536329,632.45,631.27,0.99792967]
["bitfinex-derivatives","BNBF0:USTF0",1772064822906,0.27536329,632.45,631.28,0.99792967]
["bitfinex-derivatives","BNBF0:USTF0",1772064823109,0.27536329,632.45,631.29,0.99792967]
["bitfinex-derivatives","BNBF0:USTF0",1772064823409,0.27536329,632.45,631.3,0.99792967]
["bitfinex-derivatives","BNBF0:USTF0",1772064823612,0.27536329,632.45,631.31,0.99792967]
["bitfinex-derivatives","BNBF0:USTF0",1772064823807,0.27536329,632.45,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064824006,0.27536329,632.45,631.22,0.99784523]
["bitfinex-derivatives","BNBF0:USTF0",1772064824210,0.27536329,632.45,631.23,0.99784523]
["bitfinex-derivatives","BNBF0:USTF0",1772064824510,0.27536329,632.45,631.24,0.99784523]
["bitfinex-derivatives","BNBF0:USTF0",1772064824810,0.27536329,632.45,631.25,0.99784523]
["bitfinex-derivatives","BNBF0:USTF0",1772064825004,0.27536329,632.45,631.26,0.99784523]
["bitfinex-derivatives","BNBF0:USTF0",1772064825206,0.27536329,632.45,631.27,0.99784523]
["bitfinex-derivatives","BNBF0:USTF0",1772064825408,0.27536329,632.45,631.28,0.99784523]
["bitfinex-derivatives","BNBF0:USTF0",1772064825611,0.27536329,632.45,631.29,0.99784523]
["bitfinex-derivatives","BNBF0:USTF0",1772064825811,0.27536329,632.45,631.3,0.99784523]
["bitfinex-derivatives","BNBF0:USTF0",1772064826009,0.27536329,632.45,631.31,0.99784523]
["bitfinex-derivatives","BNBF0:USTF0",1772064826213,0.27536329,632.45,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064826410,0.27536329,632.45,631.22,0.99795408]
["bitfinex-derivatives","BNBF0:USTF0",1772064826613,0.27536329,632.45,631.23,0.99795408]
["bitfinex-derivatives","BNBF0:USTF0",1772064826813,0.27536329,632.45,631.24,0.99795408]
["bitfinex-derivatives","BNBF0:USTF0",1772064827010,0.27536329,632.45,631.25,0.99795408]
["bitfinex-derivatives","BNBF0:USTF0",1772064827213,0.27536329,632.45,631.26,0.99795408]
["bitfinex-derivatives","BNBF0:USTF0",1772064827515,0.27536329,632.45,631.27,0.99795408]
["bitfinex-derivatives","BNBF0:USTF0",1772064827709,0.27536329,632.45,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064827911,0.27536329,632.45,631.22,0.99810836]
["bitfinex-derivatives","BNBF0:USTF0",1772064828111,0.27536329,632.45,631.23,0.99810836]
["bitfinex-derivatives","BNBF0:USTF0",1772064828314,0.27536329,632.45,631.24,0.99810836]
["bitfinex-derivatives","BNBF0:USTF0",1772064828514,1.18056243,631.77,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064837419,1.18056243,631.79,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064838915,1.18056243,631.77,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064839722,1.18056243,631.71,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064840019,1.18056243,631.68,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064841022,1.18056243,631.69,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064841219,1.18056243,631.7,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064841422,1.18056243,631.71,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064844122,1.18056243,631.7,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064846920,1.18056243,631.73,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064847221,1.18056243,631.77,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064849125,1.18056243,631.76,631.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772064850725,1.18056243,631.76,630.95,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064851426,1.18056243,631.75,630.96,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064852127,1.18056243,631.74,630.96,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064852323,1.18056243,631.74,630.05,5.541611]
["bitfinex-derivatives","BNBF0:USTF0",1772064852324,1.18056243,631.73,630.97,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064853227,1.18056243,631.72,630.98,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064854425,1.18056243,631.71,630.99,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064855529,1.18056243,631.71,631.0,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064856532,1.18056243,631.7,631.0,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064858328,1.18056243,631.7,630.99,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064858529,1.18056243,631.68,630.98,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064860032,1.18056243,631.69,630.99,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064861330,1.18056243,631.68,631.0,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064861533,1.18056243,631.67,630.99,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064862332,1.18056243,631.65,631.01,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064863333,1.18056243,631.63,631.03,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064865441,1.18056243,631.62,631.03,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064866238,1.18056243,631.61,631.02,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064866645,1.18056243,631.54,630.95,1.18261592]
["bitfinex-derivatives","BNBF0:USTF0",1772064867040,1.18056243,631.48,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064867344,1.18056243,631.49,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064867744,1.18056243,631.47,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064868144,1.18056243,631.48,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064869541,1.18056243,631.47,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064870143,1.18056243,631.48,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064871850,1.18056243,631.49,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064872043,1.18056243,631.5,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064872342,1.18056243,631.51,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064874346,1.18056243,631.52,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064877849,1.18056243,631.54,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064879946,1.18056243,631.52,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064880146,1.18056243,631.42,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064881246,1.18056243,631.43,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064883152,1.18056243,631.44,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064885148,1.18056243,631.45,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064887055,1.18056243,631.39,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064887948,1.18056243,631.29,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064888150,1.18056243,631.31,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064888555,1.18056243,631.29,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064889258,1.18056243,631.3,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064890153,1.18056243,631.33,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064891061,1.18056243,631.4,630.92,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772064891255,1.18056243,631.4,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064893154,1.18056243,631.41,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064894754,1.18056243,631.41,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064896560,1.18056243,631.42,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064896761,1.18056243,631.47,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064897055,1.18056243,631.55,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064898162,1.18056243,631.54,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064900461,1.18056243,631.55,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064900860,1.18056243,631.53,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064901162,1.18056243,631.52,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064901366,1.18056243,631.51,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064902260,1.18056243,631.5,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064904367,1.18056243,631.49,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064905667,1.18056243,631.45,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064906166,1.18056243,631.44,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064906772,1.18056243,631.45,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064907372,1.18056243,631.44,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064909176,1.18056243,631.43,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064910177,1.18056243,631.42,630.85,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772064910781,1.18056243,631.42,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064911182,1.18056243,631.41,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064912578,1.18427195,631.41,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064914383,1.18427195,631.4,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064914681,1.18427195,631.38,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064914982,1.18427195,631.38,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064918286,1.18427195,631.37,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064918586,1.18427195,631.39,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064919487,1.18427195,631.44,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064919790,1.18427195,631.45,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064924194,1.18427195,631.44,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064925094,1.18427195,631.46,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064925291,1.18427195,631.49,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064926397,1.18427195,631.5,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064930198,1.18427195,631.51,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064931196,1.18427195,631.5,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064932698,1.18427195,631.51,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064933202,1.18427195,631.5,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064934404,1.18427195,631.52,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064936307,1.18427195,631.51,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064936903,1.18427195,631.53,630.85,3.61515015]
["bitfinex-derivatives","BNBF0:USTF0",1772064938111,1.18427195,631.53,630.86,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064938411,1.18427195,631.53,630.85,3.61515015]
["bitfinex-derivatives","BNBF0:USTF0",1772064939112,1.18427195,631.53,630.86,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064940312,1.18427195,631.52,630.86,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064941716,1.18427195,631.61,630.95,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064942213,1.18427195,631.62,630.94,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064943009,1.18427195,631.68,631.0,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064943214,1.18427195,631.71,631.0,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064943513,1.18427195,631.72,631.01,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064944317,1.18427195,631.72,630.9,1.58442541]
["bitfinex-derivatives","BNBF0:USTF0",1772064944318,1.18427195,631.73,631.0,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064944918,1.18427195,631.83,631.1,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064945418,1.18427195,631.85,631.08,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064946219,1.18427195,631.86,631.07,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064946616,1.18427195,631.93,631.14,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064947021,1.18427195,631.96,631.16,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064947222,1.18427195,631.98,631.14,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064947622,1.18427195,631.99,631.15,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064948119,1.18427195,632.03,631.19,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064948320,1.18427195,632.05,631.17,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064948523,1.18427195,632.07,631.19,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064948818,1.18427195,632.08,631.19,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064949223,1.18427195,632.1,631.17,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064950322,1.18427195,632.12,631.16,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064950825,1.18427195,632.16,631.2,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064951327,1.18427195,632.18,631.19,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064952428,1.18427195,632.19,631.17,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064953027,1.18427195,632.17,631.15,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064953427,1.18427195,632.18,631.14,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064954328,1.18427195,632.19,631.13,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064954527,1.18427195,632.17,631.11,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064955132,1.18427195,632.15,631.09,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064955332,1.18427195,632.16,631.08,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064956333,1.18427195,632.14,631.06,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064957232,1.18427195,632.14,630.94,1.58442541]
["bitfinex-derivatives","BNBF0:USTF0",1772064957233,1.18427195,632.15,631.05,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064957432,1.18427195,632.16,631.06,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064957832,1.18427195,632.15,631.05,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064959436,1.18427195,632.14,631.04,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064959730,1.18427195,632.13,631.03,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064960435,1.18427195,632.14,631.04,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064960739,1.18427195,632.09,630.99,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064960935,1.18427195,631.95,630.85,3.61515015]
["bitfinex-derivatives","BNBF0:USTF0",1772064961135,1.18427195,631.96,630.86,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064961339,1.18427195,631.95,630.86,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064961934,1.18427195,631.91,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064962337,1.18427195,631.9,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064962835,1.18427195,631.89,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064963036,1.18427195,631.71,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064963234,1.18427195,631.7,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064963539,1.18427195,631.71,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064963940,1.18427195,631.72,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064965343,1.18427195,631.71,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064966644,1.18427195,631.65,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064966940,1.18427195,631.64,630.85,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772064968841,1.18427195,631.64,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064970244,1.18427195,631.65,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064970442,1.18427195,631.64,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064970744,1.18427195,631.65,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064971144,1.18427195,631.66,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064971841,1.18427195,631.73,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064973645,1.18427195,631.74,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064973845,1.18427195,631.78,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064974045,1.18427195,631.79,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064974242,1.18427195,631.81,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064974944,1.18427195,631.8,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064975345,1.18427195,631.79,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064976146,1.18427195,631.78,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064976344,1.18427195,631.77,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064976949,1.18427195,631.75,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064977144,1.18427195,631.73,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064977547,1.18427195,631.69,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064977748,1.18427195,631.7,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064980654,1.18427195,631.68,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064981152,1.18427195,631.67,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064981949,1.18427195,631.68,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064984949,1.18427195,631.71,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064985254,1.18427195,631.72,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064986056,1.18427195,631.79,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064986255,1.18427195,631.82,630.84,19.67810168]
["bitfinex-derivatives","BNBF0:USTF0",1772064986454,1.18427195,631.88,630.85,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064986652,1.18427195,631.92,630.88,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064986855,1.18427195,631.93,630.9,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064987055,1.18427195,631.97,630.93,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064987255,1.18427195,631.99,630.95,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064987555,1.18427195,632.02,630.98,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064988252,1.18427195,632.06,631.02,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064988455,0.275493,632.22,631.04,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064988456,1.18427195,632.09,631.04,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064990458,1.18427195,632.13,631.08,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064991154,1.18427195,632.23,631.16,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064991653,1.18427195,632.25,631.18,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064992155,1.18427195,632.24,631.17,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064992353,1.18427195,632.24,631.16,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064993358,1.18427195,632.25,631.16,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064994155,1.18427195,632.32,631.22,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064994459,1.18427195,632.31,631.21,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772064995155,1.18427195,632.28,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772064995361,1.18427195,632.29,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772064996256,1.18427195,632.3,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772064996661,1.18427195,632.29,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772064996859,1.18427195,632.25,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772064997156,1.18427195,632.26,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772064997361,1.18427195,632.27,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772064997860,1.18427195,632.29,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772064998368,1.18427195,632.3,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772064998556,1.18427195,632.31,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772064999360,1.18427195,632.32,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772065000558,1.18427195,632.38,631.24,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065000860,1.18427195,632.39,631.25,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065001057,1.18427195,632.4,631.27,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065001257,1.18427195,632.41,631.26,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065002265,1.18427195,632.42,631.25,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065002664,1.18427195,632.41,631.24,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065002863,1.18427195,632.39,631.23,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065003261,1.18427195,632.4,631.22,3.73315015]
["bitfinex-derivatives","BNBF0:USTF0",1772065004263,1.18427195,632.4,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772065004466,1.18427195,632.35,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772065005061,1.18427195,632.38,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772065005867,1.18427195,632.39,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772065006164,1.18427195,632.49,631.29,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065006368,1.18427195,632.53,631.3,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065007067,1.18427195,632.52,631.29,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065007266,1.18427195,632.53,631.28,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065007464,1.18427195,632.55,631.3,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065007865,1.18427195,632.57,631.32,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065008270,1.18427195,632.58,631.31,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065008768,1.18427195,632.59,631.32,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065008974,1.18427195,632.67,631.41,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065009276,1.57408325,632.79,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772065009277,1.18427195,632.73,631.43,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065010274,1.18427195,632.74,631.42,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065011375,1.18427195,632.75,631.41,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065011575,1.18427195,632.76,631.43,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065012372,1.18427195,632.77,631.42,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065012976,1.18427195,632.74,631.39,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065013173,1.18427195,632.75,631.39,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065013579,1.18427195,632.7,631.34,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065013775,1.18427195,632.71,631.35,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065014476,1.18427195,632.69,631.33,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065015381,1.18427195,632.69,631.34,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065016377,1.18427195,632.71,631.36,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065017084,1.18427195,632.72,631.38,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065017680,1.18427195,632.75,631.41,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065017876,1.18427195,632.84,631.41,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065018076,1.18427195,632.84,631.49,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065018282,1.18427195,632.85,631.49,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065020583,1.18427195,633.04,631.68,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065020784,1.45942188,633.04,631.68,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065020981,1.18427195,633.03,631.67,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065021283,0.27514993,633.04,631.67,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065021584,0.27514993,633.04,631.68,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065022182,0.27514993,633.04,631.67,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065022786,0.27514993,633.04,631.66,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065022983,1.18427195,633.0,631.61,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065023682,1.18427195,632.95,631.56,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065024187,1.18427195,632.96,631.56,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065024483,1.18427195,632.95,631.57,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065025187,1.18427195,632.94,631.58,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065025384,1.18427195,632.93,631.57,1.18215015]
["bitfinex-derivatives","BNBF0:USTF0",1772065025587,1.57408325,633.03,631.44,1.58442541]
["bitfinex-derivatives","BNBF0:USTF0",1772065025784,1.16775082,632.92,631.55,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065025985,1.16775082,632.89,631.52,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065026386,1.16775082,632.88,631.54,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065026883,1.16775082,632.8,631.47,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065027385,1.16775082,632.78,631.49,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065027786,1.16775082,632.8,631.5,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065028388,1.16775082,632.81,631.55,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065028589,1.16775082,632.81,631.22,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1772065028590,1.16775082,632.84,631.58,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065028790,1.16775082,632.9,631.64,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065029185,1.16775082,632.9,631.66,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065029387,1.16775082,632.89,631.67,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065030293,1.16775082,632.87,631.69,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065031390,1.16775082,632.85,631.71,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065031593,1.16775082,632.84,631.7,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065032292,1.16775082,632.83,631.7,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065033196,1.16775082,632.82,631.71,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065034098,1.16775082,632.83,631.72,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065034393,1.16775082,632.83,631.73,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065035300,1.16775082,632.82,631.73,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065035900,1.16775082,632.81,631.72,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065036399,1.16775082,632.8,631.73,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065037898,1.16775082,632.81,631.74,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065038402,1.16775082,632.81,631.75,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065038605,1.16775082,632.82,631.76,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065039303,1.16775082,632.83,631.77,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065040300,1.16775082,632.83,631.78,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065041200,1.16775082,632.82,631.78,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065041400,1.16775082,632.81,631.78,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065042402,1.16775082,632.8,631.78,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065042903,1.16775082,632.78,631.76,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065043203,1.16775082,632.73,631.73,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065044208,1.16775082,632.72,631.74,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065045108,1.16775082,632.73,631.75,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065045403,1.16775082,632.72,631.76,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065045807,1.16775082,632.73,631.77,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065046008,1.16775082,632.88,631.92,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065046405,1.16775082,632.87,631.92,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065047304,1.16775082,632.87,631.93,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065048306,1.16775082,632.91,631.98,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065048608,1.16775082,632.92,631.99,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065048808,1.16775082,632.93,632.0,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065049208,1.16775082,632.93,631.99,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065049406,3.904015,633.61,632.05,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065049407,1.16775082,632.97,632.05,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065049609,1.16775082,633.02,632.1,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065049810,1.16775082,633.02,632.11,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065050107,1.16775082,633.03,632.11,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065050411,1.16775082,633.02,632.11,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065052413,1.16775082,633.03,632.11,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065054212,1.16775082,633.04,632.11,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065054414,1.16775082,633.05,632.12,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065055009,1.16775082,633.06,632.13,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065055215,1.16775082,633.06,632.12,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065055413,1.16775082,633.08,632.13,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065055615,1.16775082,633.08,632.14,1.16040854]
["bitfinex-derivatives","BNBF0:USTF0",1772065055814,1.57408325,633.2,632.03,1.58442541]
["bitfinex-derivatives","BNBF0:USTF0",1772065056015,1.1768194,633.08,632.14,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065056215,1.1768194,633.12,632.16,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065056410,1.1768194,633.12,632.15,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065056611,1.57408325,633.22,632.15,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065056612,1.1768194,633.11,632.15,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065057214,1.1768194,633.13,632.16,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065057815,1.1768194,633.13,631.77,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1772065057816,1.1768194,633.11,632.14,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065058016,1.1768194,633.12,632.14,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065058315,1.1768194,633.13,632.15,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065058611,3.904015,633.8,631.77,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1772065058612,1.1768194,633.14,632.16,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065058815,1.1768194,633.17,632.18,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065059312,1.1768194,633.23,632.24,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065059912,1.1768194,633.26,632.27,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065060118,1.1768194,633.32,632.3,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065060417,1.1768194,633.31,632.3,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065060715,1.1768194,633.32,632.32,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065061418,1.1768194,633.33,632.31,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065061915,1.1768194,633.42,632.39,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065062218,1.1768194,633.44,632.39,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065062419,1.1768194,633.52,632.47,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065062619,1.1768194,633.53,632.48,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065063216,1.1768194,633.56,632.46,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065064216,1.1768194,633.58,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065064416,1.1768194,633.6,632.46,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065065317,1.1768194,633.72,632.55,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065065519,1.1768194,633.74,632.56,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065065720,1.1768194,633.88,632.7,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065066124,1.1768194,633.91,632.66,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065067325,1.1768194,633.99,632.67,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065068320,1.1768194,634.02,632.64,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065068525,1.1768194,634.01,632.63,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065068720,1.1768194,634.0,632.62,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065069125,1.1768194,633.97,632.53,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065069325,1.1768194,633.94,632.53,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065070229,1.1768194,633.96,632.51,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065071227,1.1768194,633.9,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065072630,1.1768194,633.91,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065073227,1.1768194,633.9,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065074334,1.1768194,633.91,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065074734,1.1768194,633.92,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065075331,1.1768194,633.93,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065075834,1.1768194,633.94,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065076035,1.1768194,633.95,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065076331,0.27467974,634.09,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065076332,1.1768194,633.99,632.48,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065076537,1.1768194,634.01,632.49,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065077136,1.1768194,634.01,632.48,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065077736,1.1768194,634.03,632.51,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065078334,1.1768194,634.04,632.5,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065079738,0.27467974,634.09,632.55,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065080136,1.45149914,634.09,632.55,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065080337,1.45149914,634.09,632.56,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065080834,1.1768194,634.07,632.54,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065081036,1.1768194,634.01,632.47,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065081335,1.1768194,633.97,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065082039,1.1768194,633.98,632.45,20.37419331]
["bitfinex-derivatives","BNBF0:USTF0",1772065082743,1.1768194,633.96,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065082943,1.1768194,633.95,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065083142,1.1768194,633.92,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065083340,1.1768194,633.89,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065083541,1.1768194,633.88,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065083844,1.1768194,633.86,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065084345,1.1768194,633.77,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065085242,1.1768194,633.76,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065085846,1.1768194,633.77,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065086040,1.1768194,633.81,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065086243,1.1768194,633.8,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065086440,1.1768194,633.97,632.46,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065086645,1.1768194,633.97,632.52,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065087045,1.1768194,634.03,632.58,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065087246,1.1768194,634.06,632.62,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065088346,1.1768194,634.04,632.63,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065089145,1.1768194,634.03,632.65,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065089345,1.1768194,634.03,632.64,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065090149,1.1768194,634.01,632.66,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065091246,1.1768194,634.0,632.67,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065091548,1.1768194,633.99,632.65,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065091749,0.27467974,634.09,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065091750,1.1768194,633.95,632.61,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065091949,1.1768194,633.96,632.62,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065092349,1.1768194,633.94,632.64,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065092849,1.1768194,633.96,632.65,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065093349,1.1768194,633.95,632.67,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065094247,1.1768194,633.94,632.69,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065094546,1.1768194,633.95,632.7,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065094751,1.1768194,633.94,632.69,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065095253,1.1768194,633.93,632.7,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065096247,1.1768194,633.92,632.71,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065097147,1.1768194,633.91,632.72,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065097347,1.1768194,633.88,632.69,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065098149,1.1768194,633.79,632.69,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065098352,1.1768194,633.77,632.61,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065098752,1.1768194,633.74,632.58,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065098948,0.27467974,634.09,632.54,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065098949,1.1768194,633.7,632.54,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065099149,1.1768194,633.7,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065099150,1.1768194,633.67,632.52,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065099354,1.1768194,633.66,632.54,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065100253,1.1768194,633.64,632.56,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065101052,1.1768194,633.66,632.58,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065101356,1.1768194,633.74,632.7,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065101555,1.1768194,633.81,632.77,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065102051,1.1768194,633.84,632.8,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065102250,1.1768194,633.82,632.82,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065102755,1.1768194,633.78,632.78,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065103251,1.1768194,633.76,632.8,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065104251,1.1768194,633.73,632.82,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065105252,1.1768194,633.71,632.84,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065105856,1.1768194,633.71,632.83,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065106151,1.1768194,633.7,632.85,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065106356,1.1768194,633.69,632.85,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065107157,1.1768194,633.68,632.86,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065108054,1.1768194,633.69,632.87,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065108253,1.1768194,633.69,632.88,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065109157,1.1768194,633.69,632.89,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065110156,1.1768194,633.68,632.9,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065112361,1.1768194,633.72,632.94,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065112559,1.1768194,633.84,633.06,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065112760,1.1768194,633.89,633.11,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065113359,1.1768194,633.89,633.09,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065113557,1.1768194,633.88,633.08,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065114161,1.1768194,633.89,633.08,1.16486305]
["bitfinex-derivatives","BNBF0:USTF0",1772065115157,1.1768194,633.88,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065115361,1.1768194,633.85,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065115762,1.17820686,633.83,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065115965,1.17820686,633.82,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065116164,1.17820686,633.77,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065116465,1.17820686,633.73,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065117158,1.17820686,633.74,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065117362,1.17820686,633.71,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065118364,1.17820686,633.69,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065119671,1.17820686,633.72,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065120068,1.17820686,633.71,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065120767,0.27464614,634.24,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065120768,1.17820686,633.67,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065121369,1.17820686,633.68,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065121868,1.17820686,633.73,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065122473,1.17820686,633.72,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065122873,1.17820686,633.71,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065123676,1.17820686,633.7,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065124971,1.17820686,633.61,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065126483,1.17820686,633.62,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065128778,1.17820686,633.61,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065129377,1.17820686,633.62,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065130381,1.17820686,633.61,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065130881,1.57408325,633.72,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065130882,1.17820686,633.53,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065131081,1.17820686,633.52,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065132383,1.17820686,633.5,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065132588,1.17820686,633.48,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065133485,1.17820686,633.39,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065133881,1.17820686,633.35,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065134183,1.17820686,633.33,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065135289,1.17820686,633.34,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065136289,1.17820686,633.35,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065137189,1.17820686,633.36,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065138192,1.17820686,633.37,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065139290,1.17820686,633.38,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065139990,1.17820686,633.37,633.07,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1772065140192,1.17820686,633.33,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065140396,1.17820686,633.29,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065140696,1.17820686,633.28,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065140894,1.17820686,633.23,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065141095,1.17820686,633.17,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065141597,1.17820686,633.07,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065141997,1.17820686,633.05,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065142195,1.17820686,633.09,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065142399,1.17820686,633.12,632.45,19.20933026]
["bitfinex-derivatives","BNBF0:USTF0",1772065142796,1.17820686,633.13,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065143300,1.17820686,633.12,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065143500,1.17820686,633.14,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065144201,1.17820686,633.13,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065144401,1.17820686,633.15,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065144802,1.17820686,633.14,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065145002,1.17820686,633.11,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065145203,1.17820686,633.1,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065145408,1.17820686,633.03,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065146202,1.17820686,633.01,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065146406,1.17820686,633.03,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065147206,1.17820686,633.04,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065147502,1.17820686,633.06,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065148407,1.17820686,633.08,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065149210,1.17820686,633.05,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065149411,1.17820686,633.04,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065149605,1.17820686,632.99,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065149805,1.17820686,632.92,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065150404,1.17820686,632.95,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065150709,1.17820686,632.88,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065151509,1.17820686,632.89,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065151809,1.17820686,632.83,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065152008,1.17820686,632.84,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065152309,1.17820686,632.87,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065152805,1.17820686,632.9,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065153306,1.17820686,632.93,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065153706,1.17820686,632.95,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065153906,1.17820686,632.96,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065154310,1.17820686,632.97,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065155309,1.17820686,632.98,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065155609,1.17820686,632.97,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065156310,1.17820686,632.99,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065157212,1.17820686,633.01,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065157612,1.17820686,633.0,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065158108,1.17820686,633.01,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065158808,1.17820686,632.98,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065159812,5.465621,633.89,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065159813,1.17820686,632.97,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065160109,1.17820686,632.95,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065161512,1.17820686,632.96,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065163310,1.17820686,633.05,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065163516,1.17820686,633.06,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065164314,1.17820686,633.05,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065165310,1.17820686,633.04,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065166119,1.17820686,633.06,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065166316,1.17820686,633.12,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065166810,1.17820686,633.11,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065167212,1.17820686,633.08,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065167414,1.17820686,633.07,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065168518,1.17820686,633.05,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065169114,1.17820686,633.04,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065169318,1.17820686,633.03,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065170219,1.17820686,632.95,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065170419,1.17820686,632.94,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065171219,1.17820686,632.92,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065171521,1.17820686,632.91,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065171716,1.17820686,632.88,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065172319,1.17820686,632.87,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065173219,1.17820686,632.86,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065173421,1.17820686,632.85,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065174218,1.17820686,632.84,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065174416,1.17820686,632.83,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065175423,3.904015,633.52,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065175424,1.17820686,632.81,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065176321,1.17820686,632.79,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065176724,1.17820686,632.81,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065177420,1.17820686,632.78,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065177620,1.17820686,632.76,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065178227,1.17820686,632.74,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065178923,1.17820686,632.71,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065179124,1.17820686,632.64,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065179420,1.17820686,632.62,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065179625,1.17820686,632.55,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065180226,1.17820686,632.53,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065181326,1.17820686,632.51,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065182324,1.17820686,632.49,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065183328,1.17820686,632.5,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065183528,1.17820686,632.53,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065184324,1.17820686,632.49,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065185027,1.17820686,632.5,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065186328,1.17820686,632.49,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065187328,1.17820686,632.54,632.46,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772065187825,1.17820686,632.54,631.62,1.16124075]
["bitfinex-derivatives","BNBF0:USTF0",1772065188329,1.17820686,632.53,631.64,1.16124075]
["bitfinex-derivatives","BNBF0:USTF0",1772065188926,1.17820686,632.52,631.64,1.16124075]
["bitfinex-derivatives","BNBF0:USTF0",1772065189325,1.17820686,632.5,631.66,1.16124075]
["bitfinex-derivatives","BNBF0:USTF0",1772065190129,1.17820686,632.52,631.67,1.16124075]
["bitfinex-derivatives","BNBF0:USTF0",1772065190332,1.17820686,632.51,631.68,1.16124075]
["bitfinex-derivatives","BNBF0:USTF0",1772065191330,1.17820686,632.5,631.69,1.16124075]
["bitfinex-derivatives","BNBF0:USTF0",1772065192229,1.17820686,632.49,631.7,2.69124075]
["bitfinex-derivatives","BNBF0:USTF0",1772065192733,1.17820686,632.47,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065193229,1.17820686,632.46,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065193535,1.17820686,632.41,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065194333,1.17820686,632.4,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065196935,1.17820686,632.41,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065197936,1.17820686,632.37,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065199039,1.57408325,632.48,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065199239,1.18219226,632.37,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065200438,1.18219226,632.38,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065201342,1.18219226,632.39,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065201638,1.18219226,632.43,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065201843,1.18219226,632.46,631.7,2.70125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065202240,1.18219226,632.46,631.71,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065202940,1.18219226,632.45,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065203444,1.18219226,632.46,631.71,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065204447,1.18219226,632.47,631.71,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065204740,1.18219226,632.47,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065204741,1.18219226,632.55,631.79,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065205440,1.18219226,632.59,631.83,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065205846,1.18219226,632.62,631.86,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065206347,1.18219226,632.64,631.87,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065207045,1.18219226,632.67,631.91,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065207347,1.18219226,632.69,631.91,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065207545,1.18219226,632.72,631.93,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065207944,1.18219226,632.78,632.0,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065208145,1.18219226,632.8,632.01,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065208446,1.18219226,632.81,632.0,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065209346,1.18219226,632.82,631.99,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065210243,1.18219226,632.84,631.99,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065210747,1.18219226,632.86,632.0,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065210950,1.18219226,632.92,632.07,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065211144,1.18219226,632.95,632.1,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065211446,1.18219226,633.01,632.12,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065212252,1.18219226,633.03,632.1,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065212752,1.18219226,632.95,632.02,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065213349,1.18219226,632.96,632.01,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065214247,1.18219226,632.96,631.9,1.58442541]
["bitfinex-derivatives","BNBF0:USTF0",1772065214248,1.18219226,632.94,631.97,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065214550,1.18219226,632.92,631.96,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065215250,1.18219226,632.93,631.95,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065215553,1.18219226,632.92,631.93,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065217356,1.18219226,632.91,631.9,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065218353,1.18219226,632.91,631.89,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065218858,1.18219226,632.93,631.91,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065220253,1.18219226,632.94,631.9,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065222357,1.18219226,632.95,631.9,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065222661,1.18219226,632.93,631.89,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065223261,1.18219226,632.94,631.88,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065225358,1.18219226,632.93,631.89,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065227157,1.18219226,632.79,631.75,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065227358,1.18219226,632.79,631.76,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065228159,1.18219226,632.78,631.75,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065228359,1.18219226,632.77,631.76,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065228762,1.18219226,632.74,631.73,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065229064,1.18219226,632.73,631.71,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065229264,1.18219226,632.72,631.71,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065229563,1.18219226,632.72,631.72,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065231365,1.18219226,632.71,631.72,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065231562,1.18219226,632.7,631.71,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065234162,1.18219226,632.69,631.71,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065235066,1.18219226,632.71,631.73,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065235266,1.18219226,632.72,631.75,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065235567,1.18219226,632.74,631.76,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065236270,1.18219226,632.74,631.77,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065237968,1.18219226,632.76,631.8,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065238269,1.18219226,632.78,631.82,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065239470,1.18219226,632.78,631.83,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065240273,1.18219226,632.77,631.84,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065241367,1.18219226,632.76,631.84,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065242271,1.18219226,632.76,631.85,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065243369,1.18219226,632.75,631.86,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065243972,1.18219226,632.67,631.78,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065244375,1.18219226,632.66,631.79,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065246277,1.18219226,632.65,631.8,1.17125999]
["bitfinex-derivatives","BNBF0:USTF0",1772065246476,2.34824736,632.87,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065246678,5.465621,633.57,631.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772065285218,1.17521219,632.7,631.65,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065285417,1.17521219,632.72,631.67,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065286016,1.17521219,632.73,631.68,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065286212,1.17521219,632.72,631.68,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065286417,1.17521219,632.79,631.75,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065286717,1.17521219,632.81,631.76,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065287217,1.17521219,632.82,631.78,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065287914,1.17521219,632.84,631.79,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065288513,1.17521219,632.85,631.8,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065288712,1.17521219,632.87,631.83,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065289219,1.17521219,632.91,631.86,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065289818,1.17521219,632.94,631.89,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065290218,1.17521219,632.94,631.88,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065292415,1.17521219,632.95,631.88,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065293115,1.17521219,632.94,631.88,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065293314,1.17521219,632.95,631.88,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065293818,1.17521219,632.99,631.92,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065294318,1.17521219,633.01,631.93,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065294518,1.17521219,633.02,631.95,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065295216,1.17521219,633.03,631.94,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065296021,1.17521219,633.07,631.99,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065296217,1.17521219,633.07,631.98,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065296518,1.17521219,633.06,631.97,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065297417,1.17521219,633.07,631.97,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065298317,1.17521219,633.06,631.97,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065299623,1.17521219,633.07,631.98,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065299822,1.17521219,633.1,632.01,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065300217,1.17521219,633.11,632.01,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065300423,1.17521219,633.2,632.11,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065301018,1.17521219,633.27,632.18,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065301218,1.17521219,633.32,632.21,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065301418,1.17521219,633.38,632.27,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065301920,1.17521219,633.39,632.28,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065302118,1.17521219,633.39,632.25,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065302420,1.17521219,633.39,632.26,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065303218,1.17521219,633.35,632.19,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065303518,1.17521219,633.32,632.15,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065303721,1.17521219,633.29,632.13,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065303925,1.17521219,633.27,632.11,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065304217,1.17521219,633.2,632.03,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065304518,1.17521219,633.18,632.01,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065305222,1.17521219,633.18,632.0,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065305424,1.17521219,633.19,632.02,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065306223,1.17521219,633.2,632.01,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065307121,1.17521219,633.2,632.0,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065307321,1.17521219,633.21,632.02,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065307520,1.17521219,633.22,632.02,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065307721,1.17521219,633.3,632.1,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065308024,1.17521219,633.31,632.12,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065308220,1.17521219,633.31,632.0,1.55227098]
["bitfinex-derivatives","BNBF0:USTF0",1772065308221,1.17521219,633.32,632.11,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065309227,1.17521219,633.33,632.1,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065309521,1.17521219,633.35,632.11,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065310125,1.17521219,633.36,632.1,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065311523,1.17521219,633.37,632.11,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065311826,1.17521219,633.41,632.15,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065312227,1.17521219,633.42,632.14,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065312726,1.17521219,633.4,632.11,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065313022,1.17521219,633.32,632.04,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065313223,1.45015995,633.33,632.03,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065316225,1.45015995,633.33,632.04,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065316430,1.45015995,633.33,632.04,3.27320323]
["bitfinex-derivatives","BNBF0:USTF0",1772065316931,0.27494776,633.33,632.05,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065317128,3.91737398,634.02,632.04,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065317129,1.17521219,633.36,632.07,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065317832,0.27495427,633.41,632.04,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065317833,1.17521219,633.41,632.13,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065318130,1.17521219,633.43,632.15,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065318330,1.17521219,633.43,632.16,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065319130,1.17521219,633.42,632.17,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065320228,1.17521219,633.41,632.18,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065321334,1.17521219,633.45,632.22,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065321733,1.17521219,633.46,632.24,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065322936,1.17521219,633.47,632.26,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065323330,1.17521219,633.47,632.15,1.55227098]
["bitfinex-derivatives","BNBF0:USTF0",1772065323331,1.17521219,633.47,632.27,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065324333,1.17521219,633.45,632.26,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065324532,1.17521219,633.42,632.24,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065324836,1.17521219,633.42,632.23,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065325338,1.17521219,633.41,632.24,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065326237,1.17521219,633.39,632.26,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065326535,1.17521219,633.38,632.24,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065327236,1.17521219,633.36,632.26,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065327438,1.17521219,633.34,632.24,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065328239,1.17521219,633.32,632.26,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065329240,1.17521219,633.3,632.28,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065329740,1.17521219,633.28,632.26,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065330135,1.17521219,633.27,632.28,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065330839,1.17521219,633.26,632.27,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065331038,1.17521219,633.25,632.26,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065331242,1.17521219,633.24,632.28,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065331940,1.17521219,633.25,632.29,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065332344,1.17521219,633.25,632.32,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065333241,1.17521219,633.24,632.33,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065334144,1.17521219,633.23,632.33,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065335242,1.17521219,633.23,632.34,1.16420323]
["bitfinex-derivatives","BNBF0:USTF0",1772065335848,1.17788747,633.23,632.34,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065336342,1.17788747,633.22,632.35,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065337146,1.17788747,633.21,632.35,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065337346,1.17788747,633.21,632.36,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065337641,1.17788747,633.21,632.35,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065338146,1.17788747,633.2,632.36,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065338948,1.17788747,633.18,632.35,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065339142,1.17788747,633.16,632.33,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065339344,1.17788747,633.15,632.34,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065339645,1.17788747,633.21,632.4,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065339846,1.17788747,633.32,632.51,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065340148,1.56694959,633.44,631.43,5.43294843]
["bitfinex-derivatives","BNBF0:USTF0",1772065340149,1.17788747,633.35,632.53,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065340346,1.17788747,633.37,632.56,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065340550,1.17788747,633.38,632.57,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065340748,1.17788747,633.38,632.56,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065341150,1.17788747,633.38,632.45,1.55227098]
["bitfinex-derivatives","BNBF0:USTF0",1772065341151,1.17788747,633.37,632.57,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065341444,0.27482291,633.71,632.45,1.55227098]
["bitfinex-derivatives","BNBF0:USTF0",1772065341445,1.17788747,633.38,632.56,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065342153,1.17788747,633.38,632.57,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065342348,1.17788747,633.38,632.56,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065343252,1.17788747,633.37,632.57,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065343452,1.17788747,633.38,632.56,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065345153,1.17788747,633.39,632.58,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065345353,1.17788747,633.39,632.7,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065345549,1.17788747,633.72,632.91,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065345849,1.17788747,633.76,632.94,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065346048,1.17788747,633.74,632.92,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065346248,1.17788747,633.66,632.84,19.36604544]
["bitfinex-derivatives","BNBF0:USTF0",1772065347149,1.17788747,633.68,632.84,19.36604544]
["bitfinex-derivatives","BNBF0:USTF0",1772065347551,1.17788747,633.67,632.84,19.36604544]
["bitfinex-derivatives","BNBF0:USTF0",1772065347854,0.2747589,634.05,632.84,19.36604544]
["bitfinex-derivatives","BNBF0:USTF0",1772065347855,1.17788747,633.65,632.84,19.36604544]
["bitfinex-derivatives","BNBF0:USTF0",1772065348251,1.17788747,633.67,632.84,19.36604544]
["bitfinex-derivatives","BNBF0:USTF0",1772065348455,1.17788747,633.65,632.84,19.36604544]
["bitfinex-derivatives","BNBF0:USTF0",1772065349252,1.17788747,633.66,632.84,19.36604544]
["bitfinex-derivatives","BNBF0:USTF0",1772065350255,1.17788747,633.67,632.84,19.36604544]
["bitfinex-derivatives","BNBF0:USTF0",1772065350753,1.17788747,633.88,632.91,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065351155,1.17788747,633.87,632.9,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065351352,1.17788747,633.87,632.87,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065351556,1.17788747,633.83,632.84,19.36604544]
["bitfinex-derivatives","BNBF0:USTF0",1772065352257,1.17788747,633.84,632.84,19.36604544]
["bitfinex-derivatives","BNBF0:USTF0",1772065352458,1.17788747,633.83,632.84,19.36604544]
["bitfinex-derivatives","BNBF0:USTF0",1772065352757,1.17788747,633.86,632.84,20.53008787]
["bitfinex-derivatives","BNBF0:USTF0",1772065352956,1.17788747,633.94,632.92,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065353352,1.17788747,633.95,632.89,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065354258,1.17788747,633.97,632.87,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065355256,1.17788747,633.98,632.86,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065356259,1.17788747,633.99,632.85,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065356455,1.17788747,634.05,632.91,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065356755,1.17788747,634.06,632.91,20.75102502]
["bitfinex-derivatives","BNBF0:USTF0",1772065356959,1.17788747,634.06,632.92,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065357455,1.17788747,634.08,632.91,19.58698259]
["bitfinex-derivatives","BNBF0:USTF0",1772065357659,1.17788747,634.07,632.91,19.58698259]
["bitfinex-derivatives","BNBF0:USTF0",1772065358254,1.17788747,634.12,632.92,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065358454,1.17788747,634.28,633.16,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065358659,1.45245993,634.35,633.15,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065358860,1.17788747,634.27,633.07,1.16404243]
["bitfinex-derivatives","BNBF0:USTF0",1772065359060,1.16957471,634.23,633.03,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065359261,1.16957471,634.25,633.02,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065359561,1.16957471,634.23,633.0,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065359761,1.16957471,634.19,632.96,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065360463,1.16957471,634.24,632.98,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065360664,1.16957471,634.22,632.96,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065360866,1.16957471,634.24,632.98,20.51999564]
["bitfinex-derivatives","BNBF0:USTF0",1772065361162,1.16957471,634.23,632.98,20.51999564]
["bitfinex-derivatives","BNBF0:USTF0",1772065361365,1.16957471,634.25,632.98,19.3670676]
["bitfinex-derivatives","BNBF0:USTF0",1772065361661,1.16957471,634.28,633.0,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065362165,1.16957471,634.27,633.0,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065362366,0.27457246,634.35,633.05,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065362566,0.27457246,634.35,633.07,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065363068,0.27457246,634.35,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065364667,0.27457246,634.35,633.08,3.26192804]
["bitfinex-derivatives","BNBF0:USTF0",1772065364863,1.16957471,634.48,633.12,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065365064,0.27450099,634.43,633.12,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065365365,0.27450099,634.43,633.11,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065365663,0.27450099,634.43,633.1,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065367371,0.27450099,634.43,633.09,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065368267,1.16957471,634.56,633.09,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065368571,1.16957471,634.56,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065368572,0.27446527,634.52,633.11,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065368870,0.27446527,634.52,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065368871,0.27446527,634.52,633.1,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065369371,0.27446527,634.52,633.09,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065370267,0.27446527,634.52,633.08,3.26192804]
["bitfinex-derivatives","BNBF0:USTF0",1772065371071,0.27446527,634.52,633.09,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065371274,0.27446527,634.52,633.08,3.26192804]
["bitfinex-derivatives","BNBF0:USTF0",1772065371768,0.27446527,634.52,633.12,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065371972,0.27446527,634.52,633.13,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065373070,0.27446527,634.52,633.14,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065373273,1.16957471,634.74,633.19,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065373473,1.16957471,634.75,633.19,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065373674,0.27441657,634.65,633.19,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065374274,0.27441657,634.65,633.21,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065375075,0.27441657,634.65,633.2,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065375474,0.27441657,634.65,633.08,3.66127098]
["bitfinex-derivatives","BNBF0:USTF0",1772065375475,0.27441657,634.65,633.21,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065375672,0.27441657,634.65,633.22,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065376374,0.27441657,634.65,633.23,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065379277,0.27441657,634.65,633.22,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065379877,0.27441657,634.65,633.23,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065380078,0.27441657,634.65,633.24,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065380277,0.27441657,634.65,633.25,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065380480,0.27441657,634.65,633.26,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065381679,0.27441657,634.65,633.14,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065382376,1.16957471,634.56,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065382581,1.16957471,634.54,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065383380,1.16957471,634.52,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065384276,1.16957471,634.5,633.09,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065384777,1.16957471,634.46,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065384983,1.16957471,634.44,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065385182,1.16957471,634.38,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065385478,1.16957471,634.36,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065386383,1.16957471,634.35,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065386984,1.16957471,634.32,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065387182,1.16957471,634.31,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065387382,1.16957471,634.3,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065387689,1.16957471,634.29,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065387889,1.16957471,634.23,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065388083,1.16957471,634.22,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065388284,0.27441657,634.65,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065388285,1.16957471,634.16,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065389186,1.16957471,634.15,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065389486,1.16957471,634.14,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065389889,1.16957471,634.12,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065390090,1.16957471,634.11,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065390287,1.16957471,634.09,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065391291,1.16957471,634.08,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065392387,1.16957471,634.07,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065393292,1.16957471,634.06,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065394790,1.16957471,634.05,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065395193,1.16957471,634.04,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065395691,0.27441657,634.65,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065395692,1.16957471,633.88,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065395890,1.16957471,633.87,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065396189,1.16957471,633.88,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065396392,1.16957471,633.9,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065397496,1.16957471,633.89,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065398193,1.16957471,633.9,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065400795,1.16957471,633.91,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065400999,1.16957471,633.96,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065401198,1.16957471,633.97,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065401902,1.16957471,634.05,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065402100,1.16957471,634.08,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065402503,1.16957471,634.07,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065403204,1.16957471,634.06,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065403505,1.16957471,634.05,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065403704,1.16957471,634.04,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065403901,1.16957471,634.01,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065404106,1.16957471,633.99,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065404305,1.16957471,634.0,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065407607,1.16957471,634.02,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065408110,1.16957471,634.0,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065408311,1.16957471,634.01,633.08,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772065410211,1.16957471,634.01,632.98,19.3670676]
["bitfinex-derivatives","BNBF0:USTF0",1772065412813,1.16957471,634.01,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065414114,1.16957471,634.0,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065414415,1.16957471,633.76,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065414811,1.16957471,633.77,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065415117,1.16957471,633.79,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065415717,1.16957471,633.78,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065415919,1.16957471,633.75,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065416415,1.16957471,633.76,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065416620,1.16957471,633.77,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065420224,1.16957471,633.76,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065421227,1.16957471,633.75,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065422128,1.16957471,633.76,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065422328,1.16957471,633.74,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065423224,1.16957471,633.65,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065423424,1.16957471,633.63,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065423623,1.16957471,633.62,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065424327,1.16957471,633.6,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065425125,1.16957471,633.61,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065425325,1.16957471,633.62,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065425526,1.16957471,633.64,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065425823,1.16957471,633.67,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065427228,1.16957471,633.66,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065428226,1.16957471,633.65,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065430632,1.16957471,633.66,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065431433,1.16957471,633.65,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065432131,1.16957471,633.64,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065435534,1.16957471,633.55,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065437234,1.16957471,633.54,632.99,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1772065439833,1.16957471,633.54,632.65,1.15292804]
["bitfinex-derivatives","BNBF0:USTF0",1772065440938,1.17714837,633.54,632.65,1.16388473]
["bitfinex-derivatives","BNBF0:USTF0",1772065443740,1.17714837,633.54,632.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772065444442,1.17714837,633.4,632.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772065444642,1.17714837,633.39,632.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772065445842,1.17714837,633.42,632.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772065446137,1.17714837,633.47,632.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772065446844,1.17714837,633.5,632.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772065447244,1.17714837,633.49,632.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772065448245,1.17714837,633.48,632.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772065449245,1.17714837,633.51,632.66,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772065450242,1.17714837,633.57,632.7,1.16388473]
["bitfinex-derivatives","BNBF0:USTF0",1772065450442,1.56922508,634.07,632.98,1.55227098]
["bitfinex-derivatives","BNBF0:USTF0",1772065450647,1.17671735,634.07,633.2,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065450846,1.17671735,634.15,633.27,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065451043,1.17671735,634.16,633.29,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065451344,1.17671735,634.2,633.27,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065451646,5.48432358,634.98,633.2,19.33039874]
["bitfinex-derivatives","BNBF0:USTF0",1772065451647,1.17671735,634.22,633.29,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065451842,1.17671735,634.31,633.38,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065452145,1.17671735,634.3,633.38,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065452346,1.17671735,634.34,633.34,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065453342,1.17671735,634.46,633.38,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065453545,1.17671735,634.46,633.39,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065453847,1.17671735,634.45,633.37,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065454047,1.17671735,634.44,633.36,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065454442,1.17671735,634.48,633.34,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065455347,1.17671735,634.48,633.2,19.33039874]
["bitfinex-derivatives","BNBF0:USTF0",1772065455348,1.17671735,634.5,633.31,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065456348,3.92239118,635.19,633.29,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065456349,1.17671735,634.53,633.29,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065456547,1.17671735,634.51,633.28,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065457345,1.17671735,634.51,633.27,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065457548,1.17671735,634.51,633.24,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065458148,1.17671735,634.52,633.23,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065458348,1.17671735,634.53,633.22,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065459144,1.17671735,634.54,633.21,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065459449,1.17671735,634.55,633.2,20.49106495]
["bitfinex-derivatives","BNBF0:USTF0",1772065460150,1.17671735,634.58,633.22,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065460352,1.17671735,634.58,633.2,20.49106495]
["bitfinex-derivatives","BNBF0:USTF0",1772065460647,1.17671735,634.49,633.2,19.33039874]
["bitfinex-derivatives","BNBF0:USTF0",1772065461349,1.17671735,634.5,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065462153,1.17671735,634.51,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065463150,1.17671735,634.52,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065463951,1.17671735,634.49,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065464154,1.17671735,634.44,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065464355,1.17671735,634.36,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065465350,1.17671735,634.37,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065465552,0.27441657,634.65,633.53,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065465753,0.27441657,634.65,633.54,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065465953,0.27441657,634.65,633.55,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065466252,0.27441657,634.65,633.56,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065466555,0.27441657,634.65,633.42,1.54738996]
["bitfinex-derivatives","BNBF0:USTF0",1772065466556,0.27441657,634.65,633.57,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065466759,0.27441657,634.65,633.58,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065467057,0.27441657,634.65,633.59,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065467352,0.27441657,634.65,633.6,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065467557,0.27441657,634.65,633.61,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065467757,0.27441657,634.65,633.62,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065467955,0.27441657,634.65,633.63,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065468154,0.27441657,634.65,633.64,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065468356,0.27441657,634.65,633.65,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065468555,0.27441657,634.65,633.66,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065468754,0.27441657,634.65,633.67,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065468957,0.27441657,634.65,633.54,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065468958,0.27441657,634.65,633.68,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065469159,0.27441657,634.65,633.69,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065469356,0.27441657,634.65,633.7,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065469555,0.27441657,634.65,633.71,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065469858,0.27441657,634.65,633.72,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065470059,0.27441657,634.65,633.73,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065470256,0.27441657,634.65,633.74,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065470457,0.27441657,634.65,633.75,1.1473506]
["bitfinex-derivatives","BNBF0:USTF0",1772065470658,0.27441657,634.65,633.55,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065470860,0.27441657,634.65,633.56,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065471061,0.27441657,634.65,633.57,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065471259,0.27441657,634.65,633.58,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065471556,0.27441657,634.65,633.59,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065471858,0.27441657,634.65,633.6,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065472058,0.27441657,634.65,633.61,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065472254,0.27441657,634.65,633.62,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065472458,0.27441657,634.65,633.63,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065472656,0.27441657,634.65,633.64,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065472957,0.27441657,634.65,633.65,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065473160,0.27441657,634.65,633.66,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065473357,0.27441657,634.65,633.67,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065473560,0.27441657,634.65,633.68,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065473759,0.27441657,634.65,633.69,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065473956,0.27441657,634.65,633.7,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065474160,0.27441657,634.65,633.71,1.14494521]
["bitfinex-derivatives","BNBF0:USTF0",1772065474361,0.27441657,634.65,633.46,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065474559,0.27441657,634.65,633.47,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065474761,0.27441657,634.65,633.48,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065474959,0.27441657,634.65,633.49,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065475261,0.27441657,634.65,633.5,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065475459,0.27441657,634.65,633.51,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065475661,0.27441657,634.65,633.52,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065475859,0.27441657,634.65,633.53,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065476058,0.27441657,634.65,633.54,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065476264,0.27441657,634.65,633.55,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065476461,0.27441657,634.65,633.56,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065476660,0.27441657,634.65,633.57,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065476959,0.27441657,634.65,633.58,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065477160,0.27441657,634.65,633.59,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065477460,0.27441657,634.65,633.6,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065477765,0.27441657,634.65,633.61,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065477964,0.27441657,634.65,633.62,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065478158,0.27441657,634.65,633.63,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065478364,0.27441657,634.65,633.64,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065478563,0.27441657,634.65,633.65,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065478764,0.27441657,634.65,633.66,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065478964,0.27441657,634.65,633.67,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065479264,0.27441657,634.65,633.68,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065479464,0.27441657,634.65,633.69,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065479667,0.27441657,634.65,633.7,1.10421066]
["bitfinex-derivatives","BNBF0:USTF0",1772065479863,0.27441657,634.65,633.5,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065480063,0.27441657,634.65,633.51,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065480262,0.27441657,634.65,633.52,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065480462,0.27441657,634.65,633.53,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065480664,0.27441657,634.65,633.54,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065480864,0.27441657,634.65,633.55,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065481068,0.27441657,634.65,633.56,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065481269,0.27441657,634.65,633.57,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065481469,0.27441657,634.65,633.58,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065481667,0.27441657,634.65,633.59,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065481868,0.27441657,634.65,633.6,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065482066,0.27441657,634.65,633.61,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065482272,0.27441657,634.65,633.62,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065482568,0.27441657,634.65,633.63,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065482872,0.27441657,634.65,633.64,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065483070,0.27441657,634.65,633.65,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065483269,0.27441657,634.65,633.66,1.10503164]
["bitfinex-derivatives","BNBF0:USTF0",1772065483470,0.27441657,634.65,633.43,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065483773,0.27441657,634.65,633.31,1.54738996]
["bitfinex-derivatives","BNBF0:USTF0",1772065483774,0.27441657,634.65,633.44,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065483975,0.27441657,634.65,633.45,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065484173,0.27441657,634.65,633.46,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065484371,0.27441657,634.65,633.47,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065484572,0.27441657,634.65,633.48,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065484773,0.27441657,634.65,633.49,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065485071,0.27441657,634.65,633.5,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065485275,0.27441657,634.65,633.51,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065485473,0.27441657,634.65,633.52,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065485673,0.27441657,634.65,633.53,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065485874,0.27441657,634.65,633.54,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065486073,0.27441657,634.65,633.55,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065486274,0.27441657,634.65,633.56,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065486473,0.27441657,634.65,633.57,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065486676,0.27441657,634.65,633.58,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065486875,0.27441657,634.65,633.59,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065487080,0.27441657,634.65,633.6,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065487378,0.27441657,634.65,633.61,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065487577,0.27441657,634.65,633.62,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065487878,0.27441657,634.65,633.63,1.09291931]
["bitfinex-derivatives","BNBF0:USTF0",1772065488076,0.27441657,634.65,633.43,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065488275,0.27441657,634.65,633.46,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065488479,0.27441657,634.65,633.47,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065488674,0.27441657,634.65,633.48,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065488878,0.27441657,634.65,633.49,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065489080,0.27441657,634.65,633.5,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065489279,0.27441657,634.65,633.51,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065489478,0.27441657,634.65,633.52,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065489777,0.27441657,634.65,633.53,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065490081,0.27441657,634.65,633.54,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065490382,0.27441657,634.65,633.55,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065490581,0.27441657,634.65,633.56,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065490781,0.27441657,634.65,633.57,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065490978,0.27441657,634.65,633.62,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065491181,0.27441657,634.65,633.63,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065491479,0.27441657,634.65,633.64,2.255653]
["bitfinex-derivatives","BNBF0:USTF0",1772065491680,0.27441657,634.65,633.65,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065491976,0.27441657,634.65,633.66,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065492178,0.27441657,634.65,633.67,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065492477,0.27441657,634.65,633.68,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065492678,0.27441657,634.65,633.69,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065492878,0.27441657,634.65,633.7,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065493078,0.27441657,634.65,633.71,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065493380,0.27441657,634.65,633.72,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065493683,0.27441657,634.65,633.73,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065493985,0.27441657,634.65,633.74,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065494179,0.27441657,634.65,633.75,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065494383,0.27441657,634.65,633.76,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065494583,0.27441657,634.65,633.77,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065494779,0.27441657,634.65,633.78,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065494983,0.27441657,634.65,633.79,1.09498679]
["bitfinex-derivatives","BNBF0:USTF0",1772065495185,0.27441657,634.65,633.6,1.16066621]
["bitfinex-derivatives","BNBF0:USTF0",1772065495385,0.27441657,634.65,633.61,1.06499889]
["bitfinex-derivatives","BNBF0:USTF0",1772065495685,1.17727784,633.77,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065495885,0.97265662,633.76,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065496087,1.17727784,633.73,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065496286,1.56970379,633.85,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065496287,0.97265662,633.72,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065496586,0.97265662,633.71,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065496782,0.97265662,633.7,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065496982,0.97265662,633.69,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065497186,2.14993446,633.68,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065497386,1.17727784,633.5,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065497587,0.97265662,633.49,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065497887,0.97265662,633.48,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065498084,1.17727784,633.5,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065498085,0.97265662,633.47,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065498387,1.17727784,633.45,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065498588,0.97265662,633.44,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065498787,0.97265662,633.43,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065498988,0.97265662,633.42,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065499185,0.97265662,633.41,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065499386,0.97265662,633.4,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065499586,0.97265662,633.39,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065499790,0.97265662,633.38,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065499987,0.97265662,633.37,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065500191,0.97265662,633.36,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065500390,0.97265662,633.35,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065500591,0.97265662,633.34,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065500791,0.97265662,633.33,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065500988,0.97265662,633.32,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065501191,0.97265662,633.31,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065501392,0.97265662,633.3,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065501693,0.97265662,633.29,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065501887,0.97265662,633.28,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065502092,0.97265662,633.27,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065502293,0.97265662,633.26,633.21,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772065502490,0.97265662,633.25,631.7,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065502689,0.97265662,633.24,631.7,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065502893,0.97265662,633.23,631.7,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065503189,0.97265662,633.22,631.7,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065503393,0.97265662,633.21,631.72,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065503594,0.97265662,633.2,631.72,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065503794,0.97265662,633.19,631.72,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065503992,0.97265662,633.18,631.68,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065504190,1.56970379,633.43,631.68,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065504191,0.97265662,633.17,631.68,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065504394,0.97265662,633.16,631.61,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065504694,0.97265662,633.15,631.61,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065504895,0.97265662,633.14,631.57,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065505095,0.97265662,633.13,631.57,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065505291,0.97265662,633.12,631.57,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065505594,0.97265662,633.11,631.56,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065505795,0.97265662,633.1,631.56,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065505995,0.97265662,633.09,631.56,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772065506296,1.17727784,633.3,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065506490,0.96835259,633.29,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065506695,0.96835259,633.28,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065506892,0.96835259,633.27,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065507095,0.96835259,633.26,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065507295,0.96835259,633.25,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065507497,0.96835259,633.24,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065507696,0.96835259,633.23,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065507898,0.96835259,633.22,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065508198,0.96835259,633.21,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065508395,0.96835259,633.2,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065508601,0.96835259,633.19,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065508796,0.96835259,633.18,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065509000,0.96835259,633.17,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065509200,0.96835259,633.16,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065509401,0.96835259,633.15,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065509697,0.96835259,633.14,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065509895,0.96835259,633.13,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065510100,0.96835259,633.12,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065510302,0.96835259,633.11,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065510498,0.96835259,633.1,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065510800,0.96835259,633.09,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065511000,0.96835259,633.08,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065511201,0.96835259,633.07,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065511397,0.96835259,633.06,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065511696,0.96835259,633.05,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065511897,0.96835259,633.04,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065512096,0.96835259,633.03,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065512301,0.96835259,633.02,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065512502,0.96835259,633.01,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065512702,1.17727784,633.21,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065512998,0.96524369,633.2,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065513299,0.96524369,633.19,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065513501,0.96524369,633.18,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065513702,0.96524369,633.17,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065513903,0.96524369,633.16,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065514101,0.96524369,633.15,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065514298,0.96524369,633.14,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065514499,0.96524369,633.13,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065514702,0.96524369,633.12,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065514896,0.96524369,633.11,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065515099,0.96524369,633.1,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065515303,0.96524369,633.09,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065515599,0.96524369,633.08,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065515803,0.96524369,633.07,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065516099,0.96524369,633.06,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065516402,1.17727784,633.28,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065516704,0.96346676,633.27,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065516903,1.56970379,633.39,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065516904,1.17727784,633.18,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065517104,0.96346676,633.17,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065517304,0.96346676,633.16,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065517604,0.96346676,633.15,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065517901,0.96346676,633.14,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065518205,0.96346676,633.13,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065518505,0.96346676,633.12,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065518804,0.96346676,633.11,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065519002,0.96346676,633.1,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065519200,0.96346676,633.09,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065519404,0.96346676,633.08,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065519605,0.96346676,633.07,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065519808,0.96346676,633.06,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065520002,0.96346676,633.05,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065520203,0.96346676,633.04,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065520407,0.96241931,633.03,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065520704,1.17727784,633.23,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065520705,0.96243764,633.02,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065520904,1.17727784,633.22,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065521107,0.96243764,633.21,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065521313,0.96243764,633.2,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065521604,0.96243764,633.19,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065521808,0.96243764,633.18,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065522006,0.96243764,633.17,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065522205,0.96243764,633.16,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065522506,0.96243764,633.15,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065522809,0.96243764,633.14,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065523008,0.96243764,633.13,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065523210,0.96243764,633.12,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065523506,0.96243764,633.11,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065523809,0.96243764,633.1,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065524010,0.96243764,633.09,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065524310,1.17727784,633.35,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065524606,0.96187821,633.34,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065524806,0.96187821,633.33,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065525006,0.96187821,633.32,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065525205,0.96187821,633.31,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065525409,1.17727784,633.37,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065525410,0.96187821,633.3,631.88,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1772065525705,1.17727784,633.48,631.94,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065526311,1.56970379,633.59,631.94,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065526312,1.17727784,633.47,631.94,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065527108,1.17727784,633.47,631.95,32.35634724]
["bitfinex-derivatives","BNBF0:USTF0",1772065527607,1.17727784,633.43,631.95,30.83207287]
["bitfinex-derivatives","BNBF0:USTF0",1772065528311,1.17727784,633.42,631.95,30.83207287]
["bitfinex-derivatives","BNBF0:USTF0",1772065530012,1.17727784,633.47,631.97,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065530213,1.17727784,633.71,632.21,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065530412,1.17727784,633.7,632.22,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065531615,1.17727784,633.7,632.23,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065531812,1.17727784,633.71,632.24,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065532210,1.17727784,633.7,632.24,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065532413,1.17727784,633.7,632.25,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065533314,1.17727784,633.7,632.27,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065533514,1.17727784,633.72,632.28,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065534115,1.17727784,633.72,632.29,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065534315,1.17727784,633.71,632.29,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065534619,1.17727784,633.72,632.31,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065535319,1.17727784,633.73,632.34,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065536417,1.17727784,633.93,632.57,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065537117,1.17727784,633.94,632.57,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065537320,1.17727784,633.92,632.58,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065537822,1.56970379,634.04,632.58,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065538023,1.16971114,633.9,632.56,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065538321,1.16971114,633.88,632.56,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065538524,1.16971114,633.87,632.56,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065539223,1.16971114,633.88,632.55,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065539427,1.16971114,633.86,632.57,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065540125,1.16971114,633.87,632.56,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065540325,1.16971114,633.85,632.58,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065540826,1.16971114,633.8,632.53,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065541228,1.16971114,633.81,632.52,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065541430,1.16971114,633.78,632.52,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065541630,1.16971114,633.77,632.51,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065542324,1.16971114,633.76,632.5,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065542529,1.16971114,633.69,632.44,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065545330,1.16971114,633.7,632.44,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065547130,1.16971114,633.7,632.43,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065547435,1.16971114,633.7,632.44,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065547937,1.16971114,633.67,632.4,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065549032,1.16971114,633.68,632.4,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065552233,1.16971114,633.69,632.4,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065553333,1.16971114,633.67,632.39,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065554331,1.16971114,633.68,632.39,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065554831,1.56970379,633.79,631.95,30.83207287]
["bitfinex-derivatives","BNBF0:USTF0",1772065554832,1.16971114,633.51,632.23,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065555037,1.16971114,633.47,632.19,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065555737,1.16971114,633.51,632.24,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065556636,1.16971114,633.53,632.26,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065556940,1.16971114,633.55,632.28,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065558037,1.16971114,633.54,632.28,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065559240,1.16971114,633.54,632.29,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065561241,1.16971114,633.53,632.29,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065561638,1.16971114,633.53,632.3,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065562139,1.16971114,633.58,632.35,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065562345,1.16971114,633.57,632.36,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065562838,1.16971114,633.57,632.35,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065563039,1.16971114,633.65,632.44,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065564140,1.16971114,633.64,632.45,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065564439,2.34329045,633.87,632.31,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772065564440,1.16971114,633.66,632.47,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065564844,1.16971114,633.67,632.48,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065565039,1.16971114,633.67,632.37,2.28641156]
["bitfinex-derivatives","BNBF0:USTF0",1772065565040,1.16971114,633.72,632.53,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065565244,1.16971114,633.71,632.54,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065566145,1.16971114,633.7,632.55,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065567042,1.16971114,633.69,632.56,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065567245,1.16971114,633.68,632.56,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065568141,1.16971114,633.66,632.56,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065568345,1.16971114,633.66,632.57,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065569146,1.16971114,633.65,632.58,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065569442,1.16971114,633.68,632.61,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065569647,1.16971114,633.73,632.66,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065570145,1.16971114,633.73,632.67,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065570641,5.75874015,634.65,632.31,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772065570642,1.16971114,633.7,632.65,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065572048,1.16971114,633.72,632.68,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065572347,1.16971114,633.72,632.69,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065573148,1.16971114,633.71,632.7,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065574145,1.16971114,633.69,632.71,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065574652,1.16971114,633.68,632.7,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065575252,1.16971114,633.67,632.69,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065575548,1.16971114,633.66,632.68,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065577649,1.16971114,633.63,632.65,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065581156,1.16971114,633.58,632.6,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065582249,1.16971114,633.57,632.61,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065583254,1.16971114,633.57,632.62,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065585256,1.16971114,633.56,632.63,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065586250,1.16971114,633.56,632.64,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065589352,1.16971114,633.54,632.62,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065589656,1.16971114,633.52,632.6,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065591354,1.16971114,633.51,632.6,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065592158,1.16971114,633.52,632.6,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065592354,1.16971114,633.51,632.6,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065593159,1.16971114,633.52,632.6,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065593355,1.16971114,633.51,632.6,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065593652,1.56970379,633.63,632.6,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065593653,1.16971114,633.52,632.6,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065593855,1.16971114,633.53,632.61,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065594360,1.16971114,633.58,632.66,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065596657,1.16971114,633.59,632.67,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065596857,1.16971114,633.6,632.68,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065597156,1.16971114,633.61,632.68,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065597358,1.16971114,633.6,632.68,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065597562,1.16971114,633.62,632.69,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065597763,1.16971114,633.67,632.74,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065598062,2.34329045,633.89,632.31,2.3687513]
["bitfinex-derivatives","BNBF0:USTF0",1772065598063,1.16971114,633.65,632.73,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065598263,1.16971114,633.66,632.73,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065600162,1.16971114,633.65,632.73,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065600361,1.16971114,633.66,632.74,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065601162,1.16971114,633.65,632.75,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065603261,1.16971114,633.64,632.76,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065604263,1.16971114,633.64,632.77,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065606565,1.16971114,633.63,632.78,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065607369,1.16971114,633.62,632.78,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065607866,1.16971114,633.62,632.79,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065608572,1.16971114,633.64,632.8,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065609271,1.16971114,633.63,632.8,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065610272,1.16971114,633.64,632.8,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065613881,1.16971114,633.68,632.84,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065615283,1.16971114,633.68,632.83,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065619186,1.16971114,633.69,632.83,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065620388,1.16971114,633.68,632.82,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065622488,1.16971114,633.64,632.77,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065622690,1.16971114,633.62,632.75,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065623386,1.16971114,633.51,632.65,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065623586,1.16971114,633.47,632.61,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065624384,1.16971114,633.42,632.55,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065624587,1.16971114,633.39,632.54,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065624787,1.16971114,633.39,632.52,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065625289,1.16971114,633.4,632.52,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065625888,1.16971114,633.4,632.51,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065626289,1.16971114,633.41,632.51,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065627291,1.16971114,633.41,632.5,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065628294,1.16971114,633.42,632.49,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065629290,1.16971114,633.43,632.49,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065630293,1.16971114,633.43,632.48,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065631790,1.16971114,633.44,632.48,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065632295,1.16971114,633.44,632.47,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065633889,1.16971114,633.44,632.46,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065634394,1.16971114,633.44,632.45,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065636489,1.16971114,633.45,632.45,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065636691,1.16971114,633.42,632.42,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065637193,1.16971114,633.43,632.42,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065638401,1.16971114,633.43,632.41,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065638594,1.16971114,633.44,632.42,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065639601,1.16971114,633.48,632.45,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065642198,1.16971114,633.49,632.45,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065644406,1.16971114,633.49,632.44,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065644602,1.16971114,633.49,632.45,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065645307,1.16971114,633.49,632.44,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065646206,1.16971114,633.48,632.44,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065646406,1.16971114,633.49,632.44,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065647306,1.16971114,633.48,632.44,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065647505,1.16971114,633.5,632.45,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065649204,1.16971114,633.49,632.46,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065649708,1.16971114,633.49,632.45,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065650215,1.16971114,633.49,632.46,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065651911,1.16971114,633.45,632.41,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065652112,1.16971114,633.38,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065652312,1.16971114,633.37,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065653812,1.16971114,633.38,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065654012,1.16971114,633.43,632.39,1.52427437]
["bitfinex-derivatives","BNBF0:USTF0",1772065654411,0.27469275,634.12,632.37,23.3854569]
["bitfinex-derivatives","BNBF0:USTF0",1772065654412,1.16971114,633.41,632.37,23.3854569]
["bitfinex-derivatives","BNBF0:USTF0",1772065654712,1.16971114,633.4,632.37,23.3854569]
["bitfinex-derivatives","BNBF0:USTF0",1772065656718,1.16971114,633.38,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065657215,1.16971114,633.37,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065657716,1.16971114,633.35,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065657914,1.16971114,633.33,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065658215,1.16971114,633.29,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065658615,1.16971114,633.28,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065659822,1.16971114,633.29,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065661221,1.16971114,633.28,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065663325,1.16971114,633.27,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065664421,3.88283156,633.95,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065664422,1.16971114,633.26,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065666232,1.16971114,633.25,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065667032,1.16971114,633.2,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065667233,1.16971114,633.19,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065668235,1.16971114,633.18,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065670128,1.16971114,633.17,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065671930,1.16971114,633.16,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065674234,1.16971114,633.17,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065675936,1.16971114,633.18,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065676337,1.16971114,633.19,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065677536,1.17941133,633.19,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065682146,1.17941133,633.15,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065682346,1.17941133,633.13,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065684146,1.17941133,633.14,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065686148,1.17941133,633.12,632.37,21.86118253]
["bitfinex-derivatives","BNBF0:USTF0",1772065686745,1.17941133,633.12,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065687149,1.17941133,633.09,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065687848,1.17941133,633.03,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065688048,1.17941133,633.0,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065688348,1.17941133,633.01,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065688549,1.17941133,633.02,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065688748,3.88283156,633.7,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065688749,1.17941133,633.03,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065690350,1.17941133,633.04,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065693251,1.17941133,633.03,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065696354,1.17941133,633.02,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065699051,1.17941133,633.0,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065699254,1.17941133,632.99,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065699554,1.17941133,632.98,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065699751,1.17941133,632.89,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065702156,1.17941133,632.9,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065705758,1.17941133,632.91,632.37,19.22518253]
["bitfinex-derivatives","BNBF0:USTF0",1772065707758,1.17941133,632.9,632.32,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1772065711167,1.17941133,632.89,632.32,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1772065711365,1.17941133,632.9,632.32,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1772065712365,1.17941133,632.88,632.32,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1772065715770,1.17941133,632.89,632.32,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1772065716468,1.17941133,632.89,632.31,0.2747513]
["bitfinex-derivatives","BNBF0:USTF0",1772065718265,1.17941133,632.88,632.31,0.2747513]
["bitfinex-derivatives","BNBF0:USTF0",1772065719573,1.17941133,632.88,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065721172,1.17941133,632.87,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065723371,1.17941133,632.86,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065726073,1.17941133,632.85,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065727273,1.17941133,632.84,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065729272,1.17941133,632.83,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065730172,3.88283156,633.51,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065730173,1.17941133,632.82,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065732184,1.17941133,632.81,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065733185,1.17941133,632.8,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065735490,1.17941133,632.75,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065735991,1.17941133,632.74,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065736490,1.17941133,632.75,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065737291,1.17941133,632.74,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065738896,1.17941133,632.73,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065739191,1.17941133,632.72,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065740096,1.17941133,632.64,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065742093,1.17941133,632.65,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065742496,1.17941133,632.75,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065743198,1.17941133,632.74,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065743493,1.17941133,632.71,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065743698,1.17941133,632.64,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065744694,1.17941133,632.66,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065747294,1.17941133,632.67,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065750399,1.17941133,632.68,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065756002,1.17941133,632.67,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065757905,1.18232881,632.67,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065759003,3.88283156,633.36,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065759004,1.18232881,632.66,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065759607,1.18232881,632.65,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065759805,1.18232881,632.64,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065760108,1.18232881,632.63,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065764911,1.18232881,632.62,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065766113,3.88283156,633.3,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065766114,1.18232881,632.61,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065766319,1.18232881,632.6,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065768321,1.18232881,632.61,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065770221,1.18232881,632.6,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065770418,1.18232881,632.61,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065771219,1.18232881,632.6,632.32,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772065772822,1.18232881,632.6,631.98,0.27511513]
["bitfinex-derivatives","BNBF0:USTF0",1772065776326,1.18232881,632.59,631.98,0.27511513]
["bitfinex-derivatives","BNBF0:USTF0",1772065776523,1.18232881,632.59,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065778223,1.18232881,632.58,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065780325,1.18232881,632.57,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065782231,1.18232881,632.56,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065785529,1.18232881,632.54,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065785732,1.18232881,632.47,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065786333,1.18232881,632.48,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065787436,1.18232881,632.49,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065789534,1.18232881,632.42,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065790438,1.18232881,632.43,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065792345,1.18232881,632.44,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065793247,1.18232881,632.43,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065794246,1.18232881,632.44,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065796550,2.34329045,632.56,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065796747,0.27514558,632.99,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065797248,1.18188659,632.34,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065798248,1.18188659,632.35,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065799554,1.18188659,632.31,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065799857,1.18188659,632.29,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065800253,1.18188659,632.23,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065800453,1.18188659,632.15,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065800658,1.18188659,632.1,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065800858,1.18188659,632.09,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065801454,1.18188659,632.13,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065802258,1.18188659,632.15,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065802553,1.18188659,632.18,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065802756,1.18188659,632.24,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065803259,1.18188659,632.25,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065803454,1.18188659,632.28,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065803657,1.18188659,632.31,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065803857,1.18188659,632.33,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065804058,1.18188659,632.35,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065804555,1.18188659,632.34,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065806362,1.18188659,632.37,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065808560,1.18188659,632.36,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065808761,1.18188659,632.26,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065808962,1.18188659,632.27,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065810270,1.18188659,632.28,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065811371,1.18188659,632.32,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065811567,1.57584878,632.81,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065811770,2.3526424,633.05,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065811968,1.17630292,632.96,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065812169,1.17630292,633.05,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065812472,1.56808509,633.25,632.09,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065812668,1.56808509,633.3,632.14,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065812872,1.56808509,633.22,632.06,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065813272,1.56808509,633.23,632.05,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065814275,1.56808509,633.24,632.04,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065815476,1.56808509,633.25,632.04,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065816273,1.56808509,633.26,632.03,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065816576,1.56808509,633.27,632.04,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065817376,1.56808509,633.29,632.04,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065817774,1.56808509,633.31,632.06,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065818477,1.56808509,633.32,632.06,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065819275,1.56808509,633.34,632.07,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065819475,1.56808509,633.34,632.06,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065819672,0.27500099,633.39,632.12,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065820280,0.27500099,633.39,632.11,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065820578,1.56808509,633.48,632.18,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065821376,1.56808509,633.39,632.05,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065821579,1.56808509,633.37,632.04,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065822179,1.56808509,633.38,632.03,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065822377,1.56808509,633.39,632.02,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065823180,1.56808509,633.4,632.02,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065823377,1.56808509,633.41,632.02,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065823877,1.56808509,633.42,632.04,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065824180,1.56808509,633.46,632.07,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065824382,0.27492278,633.5,632.19,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065824677,1.56808509,633.62,632.19,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065825082,0.27487283,633.59,632.19,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065825383,0.27487283,633.59,632.17,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065825584,1.56808509,633.58,632.11,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065825778,1.56808509,633.54,632.06,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065826082,1.56808509,633.54,631.99,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772065826083,0.27487283,633.59,632.51,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065826278,0.27487283,633.59,632.39,1.5336316]
["bitfinex-derivatives","BNBF0:USTF0",1772065826279,0.27487283,633.59,632.52,1.10962398]
["bitfinex-derivatives","BNBF0:USTF0",1772065826480,0.27487283,633.59,632.53,1.10962398]
["bitfinex-derivatives","BNBF0:USTF0",1772065826781,0.27487283,633.59,632.54,1.10962398]
["bitfinex-derivatives","BNBF0:USTF0",1772065826980,0.27487283,633.59,632.55,1.10962398]
["bitfinex-derivatives","BNBF0:USTF0",1772065827179,0.27487283,633.59,632.56,1.10962398]
["bitfinex-derivatives","BNBF0:USTF0",1772065827379,0.27487283,633.59,632.38,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065827380,0.27487283,633.59,632.57,1.10962398]
["bitfinex-derivatives","BNBF0:USTF0",1772065827577,0.27487283,633.59,632.58,1.10962398]
["bitfinex-derivatives","BNBF0:USTF0",1772065827777,0.27487283,633.59,632.38,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065828076,0.27487283,633.59,632.39,1.06763655]
["bitfinex-derivatives","BNBF0:USTF0",1772065828381,0.27487283,633.59,632.4,1.06763655]
["bitfinex-derivatives","BNBF0:USTF0",1772065828581,0.27487283,633.59,632.41,1.06763655]
["bitfinex-derivatives","BNBF0:USTF0",1772065828878,0.27487283,633.59,632.42,1.06763655]
["bitfinex-derivatives","BNBF0:USTF0",1772065829078,0.27487283,633.59,632.43,1.06763655]
["bitfinex-derivatives","BNBF0:USTF0",1772065829277,0.27487283,633.59,632.34,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065829278,0.27487283,633.59,632.44,1.06763655]
["bitfinex-derivatives","BNBF0:USTF0",1772065829478,0.27487283,633.59,632.45,1.06763655]
["bitfinex-derivatives","BNBF0:USTF0",1772065829678,0.27487283,633.59,632.46,1.06763655]
["bitfinex-derivatives","BNBF0:USTF0",1772065829878,0.27487283,633.59,632.25,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065830080,0.27487283,633.59,632.26,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065830379,0.27487283,633.59,632.27,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065830577,0.27487283,633.59,632.28,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065830781,0.27487283,633.59,632.29,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065830980,0.27487283,633.59,632.3,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065831180,0.27487283,633.59,632.31,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065831484,0.27487283,633.59,632.01,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065831485,0.27487283,633.59,632.35,1.14881946]
["bitfinex-derivatives","BNBF0:USTF0",1772065831785,0.27487283,633.59,632.36,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065831985,0.27487283,633.59,632.37,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065832284,0.27487283,633.59,632.38,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065832485,0.27487283,633.59,632.39,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065832687,0.27487283,633.59,632.4,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065832982,0.27487283,633.59,632.41,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065833180,0.27487283,633.59,632.42,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065833383,0.27487283,633.59,632.43,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065833582,0.27487283,633.59,632.44,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065833782,0.27487283,633.59,632.45,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065833987,0.27487283,633.59,632.46,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065834287,0.27487283,633.59,632.47,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065834587,0.27487283,633.59,632.48,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065834788,0.27487283,633.59,632.49,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065834988,0.27487283,633.59,632.5,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065835284,0.27487283,633.59,632.51,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065835487,0.27487283,633.59,632.52,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065835688,0.27487283,633.59,632.53,1.02349637]
["bitfinex-derivatives","BNBF0:USTF0",1772065835887,0.27487283,633.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065836083,0.27487283,633.59,632.42,1.0173157]
["bitfinex-derivatives","BNBF0:USTF0",1772065836283,0.27487283,633.59,632.43,1.0173157]
["bitfinex-derivatives","BNBF0:USTF0",1772065836589,0.27487283,633.59,632.44,1.0173157]
["bitfinex-derivatives","BNBF0:USTF0",1772065836788,0.27487283,633.59,632.45,1.0173157]
["bitfinex-derivatives","BNBF0:USTF0",1772065836984,0.27487283,633.59,632.46,1.0173157]
["bitfinex-derivatives","BNBF0:USTF0",1772065837185,0.27487283,633.59,632.47,1.0173157]
["bitfinex-derivatives","BNBF0:USTF0",1772065837390,0.27487283,633.59,632.48,1.0173157]
["bitfinex-derivatives","BNBF0:USTF0",1772065837591,0.27487283,633.59,632.49,1.0173157]
["bitfinex-derivatives","BNBF0:USTF0",1772065837791,0.27487283,633.59,632.5,1.0173157]
["bitfinex-derivatives","BNBF0:USTF0",1772065837991,0.27487283,633.59,632.51,1.0173157]
["bitfinex-derivatives","BNBF0:USTF0",1772065838190,0.27487283,633.59,632.52,1.0173157]
["bitfinex-derivatives","BNBF0:USTF0",1772065838390,0.27487283,633.59,632.53,1.0173157]
["bitfinex-derivatives","BNBF0:USTF0",1772065838592,0.27487283,633.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065838792,0.27487283,633.59,632.42,1.01649275]
["bitfinex-derivatives","BNBF0:USTF0",1772065839091,0.27487283,633.59,632.43,1.01649275]
["bitfinex-derivatives","BNBF0:USTF0",1772065839391,0.27487283,633.59,632.44,1.01649275]
["bitfinex-derivatives","BNBF0:USTF0",1772065839591,0.27487283,633.59,632.45,1.01649275]
["bitfinex-derivatives","BNBF0:USTF0",1772065839789,0.27487283,633.59,632.46,1.01649275]
["bitfinex-derivatives","BNBF0:USTF0",1772065839988,0.27487283,633.59,632.47,1.01649275]
["bitfinex-derivatives","BNBF0:USTF0",1772065840193,0.27487283,633.59,632.48,1.01649275]
["bitfinex-derivatives","BNBF0:USTF0",1772065840393,0.27487283,633.59,632.49,1.01649275]
["bitfinex-derivatives","BNBF0:USTF0",1772065840589,0.27487283,633.59,632.5,1.01649275]
["bitfinex-derivatives","BNBF0:USTF0",1772065840789,0.27487283,633.59,632.51,1.01649275]
["bitfinex-derivatives","BNBF0:USTF0",1772065841093,0.27487283,633.59,632.52,1.01649275]
["bitfinex-derivatives","BNBF0:USTF0",1772065841289,0.27487283,633.59,632.53,1.01649275]
["bitfinex-derivatives","BNBF0:USTF0",1772065841488,0.27487283,633.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065841689,0.27487283,633.59,632.42,1.01456014]
["bitfinex-derivatives","BNBF0:USTF0",1772065841892,0.27487283,633.59,632.43,1.01456014]
["bitfinex-derivatives","BNBF0:USTF0",1772065842091,0.27487283,633.59,632.44,1.01456014]
["bitfinex-derivatives","BNBF0:USTF0",1772065842294,0.27487283,633.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065842295,0.27487283,633.59,632.45,1.01456014]
["bitfinex-derivatives","BNBF0:USTF0",1772065842594,0.27487283,633.59,632.46,1.01456014]
["bitfinex-derivatives","BNBF0:USTF0",1772065842789,0.27487283,633.59,632.47,1.01456014]
["bitfinex-derivatives","BNBF0:USTF0",1772065842993,0.27487283,633.59,632.48,1.01456014]
["bitfinex-derivatives","BNBF0:USTF0",1772065843194,0.27487283,633.59,632.49,1.01456014]
["bitfinex-derivatives","BNBF0:USTF0",1772065843393,0.27487283,633.59,632.5,1.01456014]
["bitfinex-derivatives","BNBF0:USTF0",1772065843593,0.27487283,633.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065843792,0.27487283,633.59,632.42,1.01333761]
["bitfinex-derivatives","BNBF0:USTF0",1772065843996,0.27487283,633.59,632.43,1.01333761]
["bitfinex-derivatives","BNBF0:USTF0",1772065844197,0.27487283,633.59,632.44,1.01333761]
["bitfinex-derivatives","BNBF0:USTF0",1772065844395,0.27487283,633.59,632.45,1.01333761]
["bitfinex-derivatives","BNBF0:USTF0",1772065844597,0.27487283,633.59,632.46,1.01333761]
["bitfinex-derivatives","BNBF0:USTF0",1772065844898,0.27487283,633.59,632.47,1.01333761]
["bitfinex-derivatives","BNBF0:USTF0",1772065845198,0.27487283,633.59,632.48,1.01333761]
["bitfinex-derivatives","BNBF0:USTF0",1772065845397,0.27487283,633.59,632.49,1.01333761]
["bitfinex-derivatives","BNBF0:USTF0",1772065845598,0.27487283,633.59,632.5,1.01333761]
["bitfinex-derivatives","BNBF0:USTF0",1772065845894,0.27487283,633.59,632.51,1.01197201]
["bitfinex-derivatives","BNBF0:USTF0",1772065846094,0.27487283,633.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065846297,0.27487283,633.59,632.42,1.0119724]
["bitfinex-derivatives","BNBF0:USTF0",1772065846498,0.27487283,633.59,632.43,1.0119724]
["bitfinex-derivatives","BNBF0:USTF0",1772065846696,0.27487283,633.59,632.44,1.0119724]
["bitfinex-derivatives","BNBF0:USTF0",1772065846898,0.27487283,633.59,632.45,1.0119724]
["bitfinex-derivatives","BNBF0:USTF0",1772065847098,0.27487283,633.59,632.46,1.0119724]
["bitfinex-derivatives","BNBF0:USTF0",1772065847296,0.27487283,633.59,632.47,1.0119724]
["bitfinex-derivatives","BNBF0:USTF0",1772065847598,0.27487283,633.59,632.48,1.0119724]
["bitfinex-derivatives","BNBF0:USTF0",1772065847796,0.27487283,633.59,632.49,1.0119724]
["bitfinex-derivatives","BNBF0:USTF0",1772065847999,0.27487283,633.59,632.5,1.0119724]
["bitfinex-derivatives","BNBF0:USTF0",1772065848199,0.27487283,633.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065848200,0.27487283,633.59,632.51,1.0119724]
["bitfinex-derivatives","BNBF0:USTF0",1772065848400,0.27487283,633.59,632.52,1.0119724]
["bitfinex-derivatives","BNBF0:USTF0",1772065848597,0.27487283,633.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065848902,0.27487283,633.59,632.42,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065849103,0.27487283,633.59,632.43,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065849302,0.27487283,633.59,632.44,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065849502,0.27487283,633.59,632.45,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065849700,0.27487283,633.59,632.46,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065849899,0.27487283,633.59,632.47,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065850105,0.27487283,633.59,632.48,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065850303,0.27487283,633.59,632.49,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065850504,0.27487283,633.59,632.5,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065850705,0.27487283,633.59,632.51,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065851004,0.27487283,633.59,632.52,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065851199,0.27487283,633.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065851200,0.27487283,633.59,632.53,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065851404,0.27487283,633.59,632.54,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065851603,0.27487283,633.59,632.55,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065851902,0.27487283,633.59,632.56,1.01358137]
["bitfinex-derivatives","BNBF0:USTF0",1772065852100,0.27487283,633.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065852302,0.27487283,633.59,632.42,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065852503,0.27487283,633.59,632.43,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065852703,0.27487283,633.59,632.44,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065852900,0.27487283,633.59,632.45,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065853100,0.27487283,633.59,632.46,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065853300,0.27487283,633.59,632.47,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065853499,0.27487283,633.59,632.48,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065853703,0.27487283,633.59,632.49,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065854003,0.27487283,633.59,632.5,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065854202,0.27487283,633.59,632.51,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065854402,0.27487283,633.59,632.52,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065854604,0.27487283,633.59,632.53,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065854799,0.27487283,633.59,632.54,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065855001,0.27487283,633.59,632.55,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065855202,0.27487283,633.59,632.56,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065855403,0.27487283,633.59,632.57,1.01714232]
["bitfinex-derivatives","BNBF0:USTF0",1772065855706,0.27487283,633.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065855905,0.27487283,633.59,632.42,0.98810815]
["bitfinex-derivatives","BNBF0:USTF0",1772065856106,1.17757417,632.83,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065856402,1.17757417,632.75,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065856604,0.93051042,632.74,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065856802,0.93051042,632.73,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065857004,0.93051042,632.72,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065857205,0.93051042,632.71,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065857406,0.93051042,632.7,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065857604,0.93051042,632.69,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065857804,0.93051042,632.68,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065858002,0.93051042,632.67,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065858302,0.93051042,632.66,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065858507,0.93051042,632.65,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065858703,0.93051042,632.64,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065859006,0.93051042,632.63,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065859206,0.93051042,632.62,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065859408,0.93051042,632.61,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065859607,0.93051042,632.6,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065859806,0.93051042,632.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065860004,0.93051042,632.58,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065860204,0.93051042,632.57,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065860405,0.93051042,632.56,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065860606,0.93051042,632.55,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065860805,1.17757417,632.76,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065861109,0.93331244,632.75,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065861305,0.93331244,632.74,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065861505,0.93331244,632.73,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065861709,0.93331244,632.72,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065861910,0.93331244,632.71,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065862209,0.93331244,632.7,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065862409,0.93331244,632.69,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065862609,0.93331244,632.68,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065862808,0.93331244,632.67,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065863006,0.93331244,632.66,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065863308,0.93331244,632.65,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065863509,0.93331244,632.64,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065863706,0.93331244,632.63,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065863909,0.93331244,632.62,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065864206,0.93331244,632.61,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065864404,0.93331244,632.6,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065864609,0.93331244,632.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065864811,0.93331244,632.58,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065865007,0.93331244,632.57,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065865212,0.93331244,632.56,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065865413,0.93331244,632.55,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065865613,0.93331244,632.54,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065865909,0.93331244,632.53,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065866113,0.93331244,632.52,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065866313,0.93331244,632.51,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065866509,0.93331244,632.5,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065866713,0.93331244,632.49,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065866914,0.93331244,632.48,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065867114,0.93331244,632.47,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065867309,0.93331244,632.46,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065867613,0.93331244,632.45,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065867813,0.93331244,632.44,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065868012,0.93331244,632.43,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065868212,0.93331244,632.42,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065874215,1.17757417,632.65,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065874417,15.66949594,635.03,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065874418,0.93019904,632.64,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065874614,0.93019904,632.63,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065874917,0.93019904,632.62,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065875118,0.93019904,632.61,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065875313,0.93019904,632.6,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065875517,0.93019904,632.59,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065875717,0.93019904,632.58,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065875914,0.93019904,632.57,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065876114,0.93019904,632.56,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065876417,0.93019904,632.55,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065876717,0.93019904,632.54,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065876916,0.93019904,632.53,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065877116,0.93019904,632.52,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065877314,0.93019904,632.51,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065877514,0.93019904,632.5,632.41,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1772065877717,0.93019904,632.49,631.39,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065877915,0.93019904,632.48,631.39,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065878114,0.93019904,632.47,631.39,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065878314,0.93019904,632.46,631.39,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065878515,0.93019904,632.45,631.39,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065878716,0.93019904,632.44,631.39,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065878919,0.93019904,632.43,631.39,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065879120,0.93019904,632.42,631.39,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065879319,1.17757417,632.68,631.45,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065879521,0.92982224,632.67,631.45,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065879716,0.92982224,632.66,631.45,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065879921,0.92982224,632.65,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065880217,0.92982224,632.64,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065880421,0.92982224,632.63,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065880621,0.92982224,632.62,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065880921,0.92982224,632.61,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065881221,0.92982224,632.6,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065881419,0.92982224,632.59,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065881616,0.92982224,632.58,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065881817,0.92982224,632.57,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065882021,0.92982224,632.56,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065882222,0.92982224,632.55,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065882421,0.92982224,632.54,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065882622,0.92982224,632.53,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065882820,0.92982224,632.52,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065883020,0.92982224,632.51,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065883220,0.92982224,632.5,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065883519,0.92982224,632.49,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065883719,1.17757417,632.69,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065884023,0.93003694,632.68,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065884324,3.88283156,633.37,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065884325,2.10761111,632.67,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065884523,0.93003694,632.66,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065885224,2.10761111,632.66,631.46,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065885421,1.17757417,632.61,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065885721,0.93003694,632.6,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065885924,0.93003694,632.59,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065886225,0.93003694,632.58,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065886421,0.93003694,632.57,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065886625,0.93003694,632.56,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065886824,1.17757417,632.61,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065886825,0.93003694,632.55,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065887022,0.93003694,632.54,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065887221,0.93003694,632.53,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065887422,0.93003694,632.52,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065887623,0.93003694,632.51,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065887821,0.93003694,632.5,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065888027,0.93003694,632.49,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065888227,0.93003694,632.48,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065888427,0.93003694,632.47,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065888629,0.93003694,632.46,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065888828,0.93003694,632.45,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065889124,0.93003694,632.44,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065889329,0.93003694,632.43,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065889528,0.93003694,632.42,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065889830,0.93003694,632.41,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065890028,0.93003694,632.4,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065890330,0.93078264,632.39,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065890526,1.17757417,632.6,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065890725,0.93078264,632.59,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065890926,1.17757417,632.56,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065891329,0.93078264,632.55,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065891625,0.93078264,632.54,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065891826,0.93078264,632.53,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065892027,0.93078264,632.52,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065892229,0.93078264,632.51,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065892429,0.93078264,632.5,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065892725,0.93078264,632.49,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065892928,0.93078264,632.48,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065893128,0.93078264,632.47,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065893425,0.93078264,632.46,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065893625,0.93078264,632.45,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065893929,0.93078264,632.44,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065894123,0.93078264,632.43,631.43,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772065894325,0.93078264,632.42,631.43,4.94963893]
["bitfinex-derivatives","BNBF0:USTF0",1772065894525,0.93078264,632.41,631.43,4.94963893]
["bitfinex-derivatives","BNBF0:USTF0",1772065894725,0.93078264,632.4,631.43,4.94963893]
["bitfinex-derivatives","BNBF0:USTF0",1772065894923,0.93078264,632.39,631.43,4.94963893]
["bitfinex-derivatives","BNBF0:USTF0",1772065895126,1.17757417,632.56,631.43,4.94963893]
["bitfinex-derivatives","BNBF0:USTF0",1772065895127,0.93078264,632.38,631.43,4.94963893]
["bitfinex-derivatives","BNBF0:USTF0",1772065895425,0.93078264,632.37,631.43,4.94963893]
["bitfinex-derivatives","BNBF0:USTF0",1772065895625,0.93078264,632.36,631.43,4.94963893]
["bitfinex-derivatives","BNBF0:USTF0",1772065895927,1.17757417,632.56,631.43,4.94963893]
["bitfinex-derivatives","BNBF0:USTF0",1772065896126,0.93154748,632.55,631.43,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065896329,0.93154748,632.54,631.44,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065896629,0.93154748,632.53,631.44,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065896829,0.93154748,632.52,631.44,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065897127,0.93154748,632.51,631.44,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065897325,0.93154748,632.5,631.44,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065897630,0.93154748,632.49,631.44,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065897827,0.93154748,632.48,631.44,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065898126,0.93154748,632.47,631.45,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065898330,0.93154748,632.46,631.45,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065898625,0.93154748,632.45,631.45,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065898824,0.93154748,632.44,631.45,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065899029,0.93154748,632.43,631.45,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065899329,0.93154748,632.42,631.46,4.82463893]
["bitfinex-derivatives","BNBF0:USTF0",1772065899529,0.93154748,632.41,631.46,4.82463893]
["bitfinex-derivatives","BNBF0:USTF0",1772065899730,0.93154748,632.4,631.46,4.82463893]
["bitfinex-derivatives","BNBF0:USTF0",1772065899926,0.93154748,632.39,631.46,4.82463893]
["bitfinex-derivatives","BNBF0:USTF0",1772065900229,0.93154748,632.38,631.46,4.82463893]
["bitfinex-derivatives","BNBF0:USTF0",1772065900430,0.93154748,632.37,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065900627,0.93154748,632.36,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065900930,0.93154748,632.35,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065901127,2.35514835,632.76,631.46,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1772065901128,0.93154748,632.34,631.46,4.82463893]
["bitfinex-derivatives","BNBF0:USTF0",1772065901327,0.93154748,632.33,631.46,4.82463893]
["bitfinex-derivatives","BNBF0:USTF0",1772065901524,0.93154748,632.32,631.46,4.82463893]
["bitfinex-derivatives","BNBF0:USTF0",1772065901727,0.93154748,632.31,631.46,4.82463893]
["bitfinex-derivatives","BNBF0:USTF0",1772065901933,1.17757417,632.51,631.46,4.82463893]
["bitfinex-derivatives","BNBF0:USTF0",1772065902127,0.93289403,632.5,631.46,4.82463893]
["bitfinex-derivatives","BNBF0:USTF0",1772065902426,0.93289403,632.49,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065902631,0.93289403,632.48,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065902830,0.93289403,632.47,631.46,4.82463893]
["bitfinex-derivatives","BNBF0:USTF0",1772065903026,0.93289403,632.46,631.46,4.82463893]
["bitfinex-derivatives","BNBF0:USTF0",1772065903230,0.93289403,632.45,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065903432,0.93289403,632.44,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065903727,0.93289403,632.43,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065903928,0.93289403,632.42,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065904232,0.93289403,632.41,631.47,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065904431,0.93289403,632.4,631.48,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065904631,0.93289403,632.39,631.48,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065904832,0.93289403,632.38,631.48,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065905128,0.93289403,632.37,631.53,2.57293034]
["bitfinex-derivatives","BNBF0:USTF0",1772065905331,1.17757417,632.58,631.57,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065905627,0.93369268,632.57,631.57,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065905831,0.93369268,632.56,631.64,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065906032,0.93369268,632.55,631.64,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065906331,0.93369268,632.54,631.65,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065906528,0.93369268,632.53,631.65,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065906831,0.93369268,632.52,631.65,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065907031,0.93369268,632.51,631.65,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065907230,0.93369268,632.5,631.67,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065907528,0.93369268,632.49,631.67,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065907729,0.93369268,632.48,631.67,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065907932,0.93369268,632.47,631.67,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065908132,0.93369268,632.46,631.68,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065908329,0.93369268,632.45,631.69,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065908629,0.93369268,632.44,631.69,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065908929,0.93369268,632.43,631.69,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065909129,0.93369268,632.42,631.69,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065909334,1.17757417,632.63,631.69,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065909535,0.93485251,632.62,631.69,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065909829,0.93485251,632.61,631.73,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065910031,0.93485251,632.6,631.73,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065910238,0.93485251,632.59,631.74,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065910431,3.88283156,633.35,631.53,0.27529141]
["bitfinex-derivatives","BNBF0:USTF0",1772065910432,0.93485251,632.58,631.75,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065910634,0.93485251,632.57,631.78,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065910833,0.93485251,632.56,631.79,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065911136,1.17757417,632.78,631.93,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065912235,1.17757417,632.79,631.92,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065912836,1.17757417,632.79,631.93,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065913235,1.17757417,632.8,631.92,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065914335,1.17757417,632.81,631.91,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065915138,1.17757417,632.82,631.91,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065916039,1.17757417,632.83,631.92,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065916241,1.17757417,632.85,631.92,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065916438,1.17757417,632.86,631.94,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065917243,1.17757417,632.87,631.93,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065917842,1.17757417,632.96,632.02,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065918239,1.17757417,632.97,632.01,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065919140,1.17757417,632.98,632.0,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065919843,1.17757417,632.97,631.99,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065921140,1.17757417,632.97,631.98,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065921344,1.17757417,632.98,631.98,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065921544,1.17757417,632.97,631.96,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065921839,1.17757417,632.96,631.96,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065922344,1.17757417,632.95,631.94,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065923445,1.17757417,632.95,631.93,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065924147,1.17757417,632.96,631.93,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065925347,1.17757417,632.96,631.92,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065926147,1.17757417,633.0,631.96,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065926448,1.17757417,633.0,631.85,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065926449,1.17757417,633.01,631.95,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065926949,1.17757417,633.06,632.0,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065927345,1.17757417,633.06,631.99,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065928244,1.17757417,633.07,631.99,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065928943,1.17757417,633.06,631.97,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065929945,1.17757417,633.08,631.98,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065930548,1.17757417,633.08,631.97,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065931449,1.17757417,633.1,631.98,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065931646,1.17757417,633.15,632.03,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065931849,1.17757417,633.15,631.92,2.29763893]
["bitfinex-derivatives","BNBF0:USTF0",1772065931850,1.17757417,633.16,632.04,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065932145,1.17757417,633.16,632.05,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065932346,1.17757417,633.17,632.04,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065933251,1.17757417,633.17,632.03,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065934352,1.17757417,633.18,632.03,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065934751,1.17757417,633.16,632.01,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065935346,1.17757417,633.17,632.01,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065936260,1.17757417,633.23,632.07,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065936458,1.17757417,633.25,632.08,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065938358,1.17757417,633.25,632.07,20.94248981]
["bitfinex-derivatives","BNBF0:USTF0",1772065938558,1.17757417,633.26,632.07,20.94248981]
["bitfinex-derivatives","BNBF0:USTF0",1772065938761,1.17757417,633.29,632.11,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065939162,1.17757417,633.29,632.07,19.39800724]
["bitfinex-derivatives","BNBF0:USTF0",1772065939163,1.17757417,633.29,632.12,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065939360,1.17757417,633.35,632.15,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065940163,1.17757417,633.34,632.16,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065940364,1.17757417,633.35,632.15,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065941367,1.17757417,633.35,632.14,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065941964,1.17757417,633.32,632.12,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065942165,1.17757417,633.29,632.09,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065944166,1.17757417,633.28,632.09,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065944462,1.17757417,633.29,632.09,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065945071,1.17757417,633.31,632.11,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065945267,1.17757417,633.32,632.13,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065946169,2.35514835,633.55,632.15,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065946170,1.17757417,633.33,632.15,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065946366,0.27492278,633.62,632.13,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065946367,1.17757417,633.31,632.13,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065946571,1.17757417,633.29,632.11,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065947171,1.17757417,633.28,632.12,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065947371,1.17757417,633.29,632.12,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065947871,3.88283156,633.97,631.99,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1772065947872,1.17757417,633.45,632.3,19.51270713]
["bitfinex-derivatives","BNBF0:USTF0",1772065948066,1.17757417,633.44,632.3,19.51270713]
["bitfinex-derivatives","BNBF0:USTF0",1772065949275,1.17757417,633.42,632.3,19.51270713]
["bitfinex-derivatives","BNBF0:USTF0",1772065949469,1.17757417,633.43,632.3,19.51270713]
["bitfinex-derivatives","BNBF0:USTF0",1772065950176,1.17757417,633.42,632.3,19.51270713]
["bitfinex-derivatives","BNBF0:USTF0",1772065950375,1.17757417,633.43,632.3,19.51270713]
["bitfinex-derivatives","BNBF0:USTF0",1772065951175,1.17757417,633.42,632.3,19.51270713]
["bitfinex-derivatives","BNBF0:USTF0",1772065951376,1.17757417,633.42,632.29,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065951377,1.17757417,633.43,632.29,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065952176,1.17757417,633.42,632.29,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065954576,1.17757417,633.48,632.35,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065954876,1.17757417,633.48,632.35,21.23125472]
["bitfinex-derivatives","BNBF0:USTF0",1772065955272,1.17757417,633.49,632.35,21.23125472]
["bitfinex-derivatives","BNBF0:USTF0",1772065956174,1.17757417,633.48,632.36,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065956374,1.17757417,633.49,632.35,21.23125472]
["bitfinex-derivatives","BNBF0:USTF0",1772065957275,1.17757417,633.47,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065957576,1.17757417,633.48,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065958278,1.17757417,633.47,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065958478,1.17757417,633.48,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065959176,1.17757417,633.46,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065959781,1.17757417,633.43,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065960280,1.17757417,633.42,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065960782,1.17757417,633.38,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065960980,1.17757417,633.36,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065961178,1.17757417,633.26,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065962578,1.17757417,633.25,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065963683,1.17757417,633.24,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065963982,1.17757417,633.22,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065964383,1.17757417,633.21,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065964582,1.17757417,633.2,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065964782,1.17757417,633.16,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065965586,1.17757417,633.15,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065966484,1.17757417,633.14,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065967189,1.17757417,633.15,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065967388,1.17757417,633.14,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065968286,1.17757417,633.13,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065969186,1.17757417,633.14,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065969490,1.17757417,633.13,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065970391,1.17757417,633.12,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065970687,1.17757417,633.13,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065972099,1.17757417,633.26,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065974390,1.17757417,633.25,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065977288,1.17757417,633.24,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065978593,1.17757417,633.26,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065978892,1.17757417,633.28,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065979290,1.17757417,633.27,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065979994,1.17757417,633.35,632.4,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065980394,1.17757417,633.34,632.4,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065980994,1.17757417,633.33,632.39,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065981491,1.17757417,633.31,632.36,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065983390,1.17757417,633.31,632.37,1.54448257]
["bitfinex-derivatives","BNBF0:USTF0",1772065983688,1.17757417,633.28,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065983891,1.17757417,633.27,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065984090,1.17757417,633.21,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065984290,1.17757417,633.17,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065984593,1.17757417,633.13,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772065984789,1.17757417,633.11,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065985394,1.17757417,633.12,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065985893,1.17757417,633.05,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065986094,1.17757417,633.03,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065986291,1.17757417,633.04,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065986495,1.17757417,632.96,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065987294,1.17757417,632.97,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065988296,1.17757417,632.98,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065988894,1.17757417,633.02,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065990397,1.17757417,633.03,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065990998,1.17757417,633.02,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065991294,1.17757417,633.0,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065992300,1.17757417,633.01,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065992800,1.17757417,633.03,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065993397,1.17757417,633.04,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065993997,2.35514835,633.26,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065993998,1.17757417,633.06,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065994202,1.17757417,633.08,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065994902,1.17757417,633.11,632.36,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772065996303,1.17757417,633.42,632.36,3.45048257]
["bitfinex-derivatives","BNBF0:USTF0",1772065997200,1.17757417,633.47,632.52,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772065999103,1.17757417,633.51,632.56,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772065999300,1.17757417,633.55,632.59,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772065999708,1.17757417,633.56,632.6,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066000300,1.17757417,633.57,632.6,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066000901,3.88283156,634.25,632.35,19.68677215]
["bitfinex-derivatives","BNBF0:USTF0",1772066000902,1.17757417,633.64,632.67,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066001207,1.17757417,633.85,632.88,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066001405,1.17757417,633.87,632.86,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066001605,1.17757417,633.87,632.85,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066001907,1.17757417,633.87,632.86,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066002100,1.17757417,633.82,632.81,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066002300,1.17757417,633.86,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066002505,1.17757417,633.88,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066003205,1.17757417,633.81,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066003406,1.17757417,633.82,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066004403,1.17757417,633.83,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066005404,0.27471877,634.12,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066005405,1.17757417,633.84,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066005906,1.17757417,633.83,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066006106,1.17757417,633.82,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066006302,1.17757417,633.77,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066008313,1.17757417,633.78,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066008810,1.17757417,633.8,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066009308,1.17757417,633.81,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066011316,1.17757417,633.82,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066016319,1.17757417,633.83,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066020618,1.17757417,633.85,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066023425,1.17757417,633.94,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066024325,1.17757417,633.95,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066025528,1.17757417,633.92,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066025830,1.17757417,633.79,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066026431,1.17757417,633.77,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066026632,1.17757417,633.65,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066027033,1.17757417,633.64,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066027232,0.27471877,634.12,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066027233,1.17757417,633.61,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066029440,1.17757417,633.6,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066029634,1.17757417,633.61,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066031335,1.17757417,633.6,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066032335,1.17757417,633.59,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066033435,1.17757417,633.6,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066033736,1.17757417,633.62,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066033934,1.17757417,633.66,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066034234,1.17757417,633.65,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066034431,1.17757417,633.63,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066035332,1.17757417,633.62,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066036335,1.17757417,633.61,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066037231,1.17757417,633.77,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066037436,1.17757417,633.75,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066038435,1.17757417,633.72,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066039233,1.17757417,633.7,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066040232,1.17757417,633.68,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066040838,1.17757417,633.65,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066042838,1.17757417,633.66,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066044138,1.17757417,633.65,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066047439,1.17757417,633.64,632.87,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772066050342,1.17757417,633.64,632.81,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066051142,1.17757417,633.63,632.81,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066051340,1.17757417,633.64,632.81,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066052143,1.17757417,633.63,632.81,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066053548,1.17757417,633.63,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066054348,1.17757417,633.56,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066058047,1.17757417,633.62,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066059656,1.17757417,633.63,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066060853,1.17757417,633.62,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066062749,1.17757417,633.61,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066065453,1.17757417,633.62,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066066250,1.17757417,633.63,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066068152,1.17757417,633.63,632.82,3.28658617]
["bitfinex-derivatives","BNBF0:USTF0",1772066068357,1.17757417,633.63,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066069257,1.17757417,633.63,632.82,3.28658617]
["bitfinex-derivatives","BNBF0:USTF0",1772066069457,1.17757417,633.62,632.82,3.28658617]
["bitfinex-derivatives","BNBF0:USTF0",1772066071059,1.17757417,633.61,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066071359,1.17757417,633.55,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066074161,1.17757417,633.54,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066075064,1.17757417,633.5,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066075262,1.17757417,633.43,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066075464,1.17757417,633.35,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066075762,0.27471877,634.12,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066075763,1.17757417,633.37,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066078163,1.17757417,633.38,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066078361,1.17757417,633.42,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066078765,1.17757417,633.45,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066079162,1.17757417,633.46,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066079362,1.17757417,633.45,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066080162,1.17757417,633.46,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066080771,1.17757417,633.44,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066081269,1.17757417,633.45,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066081469,1.17757417,633.44,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066082065,1.17757417,633.38,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066082366,1.17757417,633.39,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066084272,1.17757417,633.4,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066085177,1.17757417,633.41,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066086274,1.17757417,633.42,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066090284,1.17757417,633.43,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066090584,1.17757417,633.44,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066090781,1.5700989,633.56,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066090782,1.17757417,633.46,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066092888,1.17757417,633.47,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066093187,1.17757417,633.44,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066095289,1.17757417,633.47,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066096386,1.17757417,633.45,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066099392,1.17757417,633.54,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066100892,1.17757417,633.5,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066101593,1.17757417,633.49,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066102693,1.17757417,633.48,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066102891,1.17757417,633.39,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066103095,1.17757417,633.38,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066103693,1.17757417,633.3,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066104395,1.17757417,633.24,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066105196,1.17757417,633.25,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066105495,1.17757417,633.24,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066106696,1.17757417,633.26,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066106995,1.17757417,633.29,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066107195,1.17757417,633.34,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066107391,1.17757417,633.35,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066107592,1.17757417,633.36,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066107795,1.17757417,633.37,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066108094,1.17757417,633.36,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066109292,1.17757417,633.45,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066109996,1.17757417,633.48,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066110196,1.17757417,633.47,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066111093,1.17757417,633.48,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066111292,1.17757417,633.55,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066111894,1.17757417,633.56,632.82,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1772066112197,1.17757417,633.69,632.86,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066113096,1.17757417,633.7,632.85,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066113296,1.17757417,633.72,632.88,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066114296,1.17757417,633.73,632.87,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066114700,1.17757417,633.72,632.87,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066114895,1.17757417,633.71,632.86,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066115199,1.17757417,633.69,632.83,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066115499,1.17757417,633.66,632.81,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066116204,1.17757417,633.68,632.82,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066117404,1.17757417,633.69,632.82,1.15058617]
["bitfinex-derivatives","BNBF0:USTF0",1772066117604,1.17757417,633.69,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066119200,1.17757417,633.7,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066121107,1.17757417,633.71,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066123605,1.17757417,633.7,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066124013,1.17757417,633.71,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066124208,1.17757417,633.72,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066124412,1.17691522,633.72,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066126415,1.17691522,633.73,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066130219,1.17691522,633.74,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066130521,1.17691522,633.69,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066133121,0.27471877,634.12,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066133122,1.17691522,633.7,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066138125,1.17691522,633.69,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066138322,1.17691522,633.7,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066139125,1.17691522,633.69,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066139622,1.17691522,633.77,632.84,1.14941576]
["bitfinex-derivatives","BNBF0:USTF0",1772066139822,1.17691522,633.9,632.96,1.14941576]
["bitfinex-derivatives","BNBF0:USTF0",1772066140028,1.17691522,633.89,632.95,1.14941576]
["bitfinex-derivatives","BNBF0:USTF0",1772066140828,1.17691522,633.8,632.86,1.14941576]
["bitfinex-derivatives","BNBF0:USTF0",1772066141428,1.17691522,633.73,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066146541,1.17691522,633.72,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066148140,1.17691522,633.71,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066149141,1.17691522,633.7,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066150141,0.27471877,634.12,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066150142,1.17691522,633.68,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066151439,1.17691522,633.77,632.95,1.14941576]
["bitfinex-derivatives","BNBF0:USTF0",1772066152142,1.17691522,633.76,632.97,1.14941576]
["bitfinex-derivatives","BNBF0:USTF0",1772066153140,1.17691522,633.74,632.98,1.14941576]
["bitfinex-derivatives","BNBF0:USTF0",1772066153740,1.17691522,633.69,632.93,1.14941576]
["bitfinex-derivatives","BNBF0:USTF0",1772066154140,1.17691522,633.65,632.92,1.14941576]
["bitfinex-derivatives","BNBF0:USTF0",1772066154346,1.17691522,633.64,632.92,1.14941576]
["bitfinex-derivatives","BNBF0:USTF0",1772066154741,1.17691522,633.63,632.91,1.14941576]
["bitfinex-derivatives","BNBF0:USTF0",1772066155244,1.17691522,633.62,632.92,1.14941576]
["bitfinex-derivatives","BNBF0:USTF0",1772066156140,1.18227523,633.61,632.93,1.15802725]
["bitfinex-derivatives","BNBF0:USTF0",1772066156444,1.18227523,633.63,632.95,1.15802725]
["bitfinex-derivatives","BNBF0:USTF0",1772066156643,1.18227523,633.62,632.94,1.15802725]
["bitfinex-derivatives","BNBF0:USTF0",1772066158945,1.18227523,633.63,632.95,1.15802725]
["bitfinex-derivatives","BNBF0:USTF0",1772066160446,1.18227523,633.63,632.96,1.15802725]
["bitfinex-derivatives","BNBF0:USTF0",1772066162445,1.18227523,633.63,632.95,1.15802725]
["bitfinex-derivatives","BNBF0:USTF0",1772066163047,1.18227523,633.62,632.94,1.15802725]
["bitfinex-derivatives","BNBF0:USTF0",1772066163251,1.18227523,633.5,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066163746,1.18227523,633.48,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066163951,1.18227523,633.47,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066164649,1.18227523,633.42,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066164850,1.18227523,633.39,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066165150,1.18227523,633.36,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066165447,1.18227523,633.38,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066166352,1.18227523,633.39,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066166648,1.18227523,633.4,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066167353,1.18227523,633.41,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066167852,1.18227523,633.4,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066168051,1.18227523,633.28,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066168247,1.18227523,633.3,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066168553,1.18227523,633.29,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066169348,1.18227523,633.31,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066169754,1.18227523,633.24,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066170253,1.18227523,633.26,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066170851,1.18227523,633.18,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066171355,1.18227523,633.21,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066172251,1.18227523,633.18,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066172450,1.18227523,633.2,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066173253,1.18227523,633.22,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066174955,1.18227523,633.21,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066175157,1.18227523,633.07,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066175354,1.18227523,633.09,632.83,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1772066175657,1.18227523,633.09,632.05,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1772066176154,1.18227523,633.1,632.05,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1772066176360,1.18227523,633.12,632.05,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1772066177261,1.18227523,633.14,632.05,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1772066177660,1.18227523,633.1,632.05,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1772066178364,1.18227523,633.12,632.05,0.27471877]
["bitfinex-derivatives","BNBF0:USTF0",1772066178663,1.18227523,633.12,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066178860,1.18227523,633.11,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066179265,1.18227523,633.12,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066180165,1.18227523,633.13,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066180362,1.18227523,633.14,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066181067,1.18227523,633.15,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066181361,1.18227523,633.16,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066182367,1.18227523,633.18,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066182567,1.18227523,633.19,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066183068,1.18227523,633.17,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066183267,1.18227523,633.19,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066184267,1.18227523,633.2,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066186366,1.18227523,633.17,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066187167,1.18227523,633.1,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066187370,5.48432358,634.08,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066187371,1.18227523,633.05,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066187974,0.27509012,632.91,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066193572,1.18227523,632.89,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066193773,1.18227523,632.88,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066194372,1.18227523,632.89,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066194874,1.18227523,632.87,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066195276,1.18227523,632.88,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066195573,1.18227523,632.77,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066196473,1.18227523,632.73,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066196872,1.18227523,632.77,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066197172,1.18227523,632.76,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066197376,1.18227523,632.78,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066198373,1.18227523,632.79,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066199178,1.18227523,632.78,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066199377,1.18227523,632.85,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066199576,1.18227523,632.88,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066200273,1.18227523,632.87,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066201372,1.18227523,632.86,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066202173,1.18227523,632.85,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066202877,1.18227523,632.84,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066203078,1.18227523,632.7,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066203274,1.18227523,632.68,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066204078,2.63023847,632.91,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066204079,1.18227523,632.67,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066204574,1.18227523,632.6,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066205379,1.18227523,632.61,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066206378,1.18227523,632.6,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066207381,1.18227523,632.59,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066208481,1.18227523,632.56,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066209277,1.18227523,632.55,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066210479,1.18227523,632.43,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066210678,1.18227523,632.31,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066211483,0.27509012,632.91,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066211484,1.18227523,632.28,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066211778,0.27509012,632.91,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066211779,1.18227523,632.4,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066212284,1.18227523,632.39,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066213181,1.18227523,632.36,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066214185,1.18227523,632.37,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066214387,1.18227523,632.36,632.06,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772066214582,1.18227523,632.36,631.4,0.27530339]
["bitfinex-derivatives","BNBF0:USTF0",1772066216382,1.18227523,632.35,631.4,0.27530339]
["bitfinex-derivatives","BNBF0:USTF0",1772066217289,1.18227523,632.2,631.4,0.27530339]
["bitfinex-derivatives","BNBF0:USTF0",1772066217481,1.18227523,632.2,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066219489,1.18227523,632.18,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066219787,1.18227523,632.16,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066220289,1.18227523,632.15,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066220791,1.18227523,632.09,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066221287,1.18227523,632.1,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066221491,1.18227523,632.13,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066222288,1.18227523,632.15,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066222487,1.18227523,632.14,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066222688,1.18227523,632.12,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066222888,1.18227523,632.04,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066223294,1.18227523,632.05,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066224290,1.18227523,632.06,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066224795,3.88283156,632.74,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066224796,1.18227523,632.07,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066225291,1.18227523,632.08,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066226093,1.18227523,632.07,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066226295,1.18227523,631.88,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066226498,1.18227523,631.77,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066226698,1.18227523,631.81,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066227198,1.18227523,631.83,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066227396,1.18227523,631.82,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066227594,1.18227523,631.84,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066228198,1.18227523,631.86,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066228498,1.18227523,631.85,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066229298,1.18227523,631.86,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066230201,1.18227523,631.87,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066230500,3.88283156,632.54,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066230501,1.18227523,631.86,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066231202,1.18227523,631.88,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066231400,1.18227523,631.87,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066232198,1.18227523,631.86,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066232401,1.18227523,631.79,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066232601,1.18227523,631.77,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066233002,1.18227523,631.76,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066233296,1.18227523,631.77,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066233498,1.18227523,631.76,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066234402,1.18227523,631.79,631.41,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772066234601,5.48432358,632.7,630.8,0.27556281]
["bitfinex-derivatives","BNBF0:USTF0",1772066234602,1.18227523,631.78,630.8,0.27556281]
["bitfinex-derivatives","BNBF0:USTF0",1772066235403,1.18227523,631.77,630.8,0.27556281]
["bitfinex-derivatives","BNBF0:USTF0",1772066235599,1.18227523,631.77,630.24,1.15802725]
["bitfinex-derivatives","BNBF0:USTF0",1772066235798,1.18227523,631.74,630.22,1.15802725]
["bitfinex-derivatives","BNBF0:USTF0",1772066236004,1.18227523,631.73,630.69,0.27571236]
["bitfinex-derivatives","BNBF0:USTF0",1772066236204,1.18227523,631.72,630.69,0.27571236]
["bitfinex-derivatives","BNBF0:USTF0",1772066236504,1.18227523,631.61,630.69,0.27571236]
["bitfinex-derivatives","BNBF0:USTF0",1772066237202,1.18227523,631.63,630.07,1.15802725]
["bitfinex-derivatives","BNBF0:USTF0",1772066237505,1.18227523,631.43,630.47,0.27577025]
["bitfinex-derivatives","BNBF0:USTF0",1772066237707,1.18227523,631.44,630.47,0.27577025]
["bitfinex-derivatives","BNBF0:USTF0",1772066238306,1.18227523,631.46,630.47,0.27577025]
["bitfinex-derivatives","BNBF0:USTF0",1772066238503,1.18227523,631.39,630.47,0.27577025]
["bitfinex-derivatives","BNBF0:USTF0",1772066239206,1.18227523,631.41,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066239407,1.18227523,631.39,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066239600,1.18227523,631.36,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066240209,1.18227523,631.39,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066240402,1.18227523,631.38,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066241201,1.18227523,631.4,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066241606,1.18227523,631.33,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066242402,1.18227523,631.45,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066243205,1.18227523,631.49,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066243402,1.18227523,631.48,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066243606,1.18227523,631.53,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066244202,1.18227523,631.55,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066245008,1.18227523,631.53,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066245408,1.18227523,631.44,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066245608,1.18227523,631.43,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066246202,1.18227523,631.44,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066246406,1.18227523,631.41,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066246809,1.18227523,631.35,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066247305,1.18227523,631.34,630.29,0.27587082]
["bitfinex-derivatives","BNBF0:USTF0",1772066247906,1.18227523,631.18,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066248105,1.18227523,631.16,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066248310,1.18227523,631.17,630.12,0.27583911]
["bitfinex-derivatives","BNBF0:USTF0",1772066249206,1.18227523,631.19,630.12,0.27583911]
["bitfinex-derivatives","BNBF0:USTF0",1772066251514,1.18227523,631.26,630.12,0.27583911]
["bitfinex-derivatives","BNBF0:USTF0",1772066252610,1.18227523,631.18,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066252911,1.18227523,630.93,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066253112,1.18227523,630.95,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066253312,1.18227523,630.87,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066254313,1.18227523,630.88,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066254613,1.18227523,630.83,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066255216,1.18227523,630.86,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066255517,3.88283156,631.51,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066255518,1.18227523,630.84,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066255716,1.18227523,630.89,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066255913,1.18227523,630.82,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066256115,1.18227523,630.79,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066257116,1.18227523,630.83,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066257316,1.18227523,630.8,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066257519,1.18227523,630.78,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066257718,3.88283156,631.48,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066257914,1.16065541,630.75,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066258219,1.16065541,630.85,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066258419,1.16065541,630.84,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066259222,1.16065541,630.86,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066259421,1.16065541,630.84,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066259622,1.54754055,630.96,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066259623,1.16065541,630.85,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066259824,1.16065541,630.87,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066260020,1.16065541,630.85,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066260224,1.16065541,630.86,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066260426,1.16065541,630.79,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066261221,1.16065541,630.8,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066261424,1.54754055,630.91,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066261425,1.16065541,630.78,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066261724,1.16065541,630.74,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066262125,1.16065541,630.75,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066262321,2.32131082,630.98,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066262322,1.16065541,630.74,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066263125,1.16065541,630.75,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066263325,1.16065541,630.74,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066263922,1.16065541,630.62,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066264226,1.16065541,630.64,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066264426,1.16065541,630.63,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066265222,1.16065541,630.64,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066266325,1.16065541,630.81,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066267226,1.16065541,630.8,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066268123,1.16065541,630.79,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066269228,1.16065541,630.78,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066270329,1.16065541,630.76,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066271131,1.16065541,630.74,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066271629,1.16065541,630.67,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066271826,1.16065541,630.66,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066272326,1.16065541,630.65,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066272828,1.16065541,630.67,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066273027,5.48432358,631.56,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066273028,1.16065541,630.69,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066273227,1.16065541,630.68,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066273527,1.16065541,630.72,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066274228,1.16065541,630.7,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066274526,1.16065541,630.69,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066274728,1.16065541,630.7,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066275231,3.88283156,631.38,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066275232,1.16065541,630.68,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066275928,1.16065541,630.7,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066276226,1.16065541,630.8,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066276430,1.16065541,630.83,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066277233,1.16065541,630.8,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066278229,1.16065541,630.83,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066278933,1.16065541,630.88,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066279134,1.16065541,630.87,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066279830,1.16065541,630.88,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066280135,1.16065541,630.91,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066280431,1.16065541,630.89,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066280736,1.16065541,630.88,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066281235,1.16065541,630.86,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066281638,1.16065541,630.83,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066281832,1.16065541,630.84,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066282031,1.16065541,630.98,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066282236,1.16065541,630.96,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066282639,1.16065541,631.02,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066283143,1.16065541,631.03,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066283643,1.16065541,630.3,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066283842,1.16065541,630.48,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066284143,1.16065541,630.37,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066284643,1.16065541,630.32,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066285044,1.16065541,630.33,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066285947,1.16065541,630.34,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066286146,1.16065541,630.35,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066286443,1.16065541,630.34,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066286746,1.16065541,630.35,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066286947,1.16065541,630.36,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066287147,1.16065541,630.35,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066287448,1.16065541,630.51,630.08,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772066287747,1.16065541,630.53,629.54,0.27610611]
["bitfinex-derivatives","BNBF0:USTF0",1772066288048,1.16065541,630.58,629.54,0.27610611]
["bitfinex-derivatives","BNBF0:USTF0",1772066288244,3.88283156,631.26,629.54,0.27610611]
["bitfinex-derivatives","BNBF0:USTF0",1772066288245,1.16065541,630.57,629.54,0.27610611]
["bitfinex-derivatives","BNBF0:USTF0",1772066289143,1.16065541,630.56,629.54,0.27610611]
["bitfinex-derivatives","BNBF0:USTF0",1772066289348,1.16065541,630.54,629.54,0.27610611]
["bitfinex-derivatives","BNBF0:USTF0",1772066290247,1.16065541,630.51,629.54,0.27610611]
["bitfinex-derivatives","BNBF0:USTF0",1772066290651,1.16065541,630.51,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066291148,1.16065541,630.5,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066291350,3.88283156,631.19,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066291351,1.16065541,630.41,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066291547,1.16065541,630.54,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066291951,1.16065541,630.53,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066292153,1.16065541,630.51,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066293149,3.88283156,631.19,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066293150,1.16065541,630.48,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066293454,1.16065541,630.44,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066293952,1.16065541,630.38,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066294156,1.16065541,630.4,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066294357,1.16065541,630.39,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066294758,1.16065541,630.38,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066295157,1.16065541,630.37,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066295457,1.16065541,630.34,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066295857,3.88283156,631.02,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066295858,1.16065541,630.32,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066296159,1.16065541,630.18,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066297254,1.16065541,630.17,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066297453,1.16065541,630.16,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066298256,1.16065541,630.17,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066298460,1.16065541,630.12,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066298957,1.16065541,630.1,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066299362,1.16065541,630.11,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066300162,1.16065541,630.12,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066300662,1.16065541,630.03,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066301259,1.16065541,630.04,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066301462,1.16065541,630.05,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066302159,1.16065541,630.06,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066304161,1.16065541,630.07,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066305259,1.16065541,630.08,629.55,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772066305760,1.16065541,630.08,629.2,19.43952869]
["bitfinex-derivatives","BNBF0:USTF0",1772066306259,1.16065541,630.09,629.2,19.43952869]
["bitfinex-derivatives","BNBF0:USTF0",1772066306559,1.16065541,630.08,629.2,19.43952869]
["bitfinex-derivatives","BNBF0:USTF0",1772066307163,1.16065541,630.09,629.2,19.43952869]
["bitfinex-derivatives","BNBF0:USTF0",1772066308260,1.16065541,630.1,629.2,19.43952869]
["bitfinex-derivatives","BNBF0:USTF0",1772066309464,1.16065541,630.1,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066310265,1.16065541,630.11,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066312363,1.16065541,630.12,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066312964,1.16065541,630.06,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066313168,1.16065541,630.04,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066313369,1.16065541,630.03,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066313668,1.16065541,630.02,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066313866,1.16065541,629.93,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066314070,1.16065541,629.91,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066314370,1.16065541,629.92,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066314570,1.16065541,629.94,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066315166,1.16065541,629.95,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066315367,1.16065541,629.97,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066316174,1.16065541,630.01,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066316471,5.48432358,630.88,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066316472,1.16065541,630.05,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066317171,3.88283156,630.73,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066317172,1.16065541,630.06,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066317371,1.16065541,630.07,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066317971,1.16065541,630.1,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066318874,1.16065541,630.16,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066319074,1.16065541,630.17,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066323172,1.16065541,630.18,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066323977,1.16065541,630.2,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066324273,1.16065541,630.21,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066324874,1.16065541,630.24,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066326579,1.16065541,630.22,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066327178,1.16065541,630.19,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066328277,1.16065541,630.14,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066328474,1.16065541,630.16,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066329279,1.16065541,630.15,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066329477,1.16065541,630.19,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066329681,1.16065541,630.31,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066329883,1.16065541,630.32,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066330079,1.16065541,630.33,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066331181,1.16065541,630.31,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066331478,1.16065541,630.32,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066331677,1.16065541,630.23,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066332183,1.16065541,630.22,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066332384,1.16065541,630.21,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066332882,1.16065541,630.16,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066333377,1.16065541,630.06,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066333683,1.16065541,630.01,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066334178,1.16065541,629.99,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066334377,1.16065541,629.98,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066335184,1.16065541,629.96,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066335882,1.16065541,629.98,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066336285,1.16065541,629.96,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066336580,2.32131082,630.18,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066336581,1.16065541,629.93,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066336985,1.16065541,629.92,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066337185,1.16065541,629.91,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066338187,1.16065541,629.92,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066338386,1.16065541,629.9,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066339183,1.16065541,629.89,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066340090,1.16065541,629.94,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066340390,1.16065541,629.93,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066340886,1.16065541,629.96,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066341689,1.16065541,630.04,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066341990,1.16065541,630.05,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066342987,1.16065541,630.01,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066343191,1.16065541,630.0,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066343488,1.16065541,630.01,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066345092,1.16065541,630.0,629.4,0.27630231]
["bitfinex-derivatives","BNBF0:USTF0",1772066345289,1.16065541,629.91,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066345492,1.16065541,629.86,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066345791,1.16065541,629.78,629.23,0.27635058]
["bitfinex-derivatives","BNBF0:USTF0",1772066345996,1.16065541,629.78,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066346596,1.16065541,629.76,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066346795,1.16065541,629.75,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066347296,1.16065541,629.72,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066347497,1.16065541,629.5,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066348197,1.16065541,629.52,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066349199,1.54754055,629.63,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066349200,1.16065541,629.54,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066349999,1.16065541,629.52,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066350196,1.16065541,629.53,629.21,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772066350400,1.16065541,629.53,628.85,0.27646475]
["bitfinex-derivatives","BNBF0:USTF0",1772066350697,1.16065541,629.46,628.54,1.15414674]
["bitfinex-derivatives","BNBF0:USTF0",1772066350896,1.16065541,629.47,628.55,1.15414674]
["bitfinex-derivatives","BNBF0:USTF0",1772066351101,1.16065541,629.49,628.81,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1772066351396,1.16065541,629.47,628.81,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1772066352103,3.88283156,630.15,628.81,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1772066352104,1.16065541,629.49,628.81,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1772066353105,1.16065541,629.51,628.81,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1772066353302,1.16065541,629.5,628.81,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1772066353506,1.16065541,629.5,628.46,1.15414674]
["bitfinex-derivatives","BNBF0:USTF0",1772066353707,1.16065541,629.5,628.72,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1772066354509,1.16065541,629.5,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066354706,1.16065541,629.47,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066355403,1.54754055,629.59,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066355404,1.16065541,629.48,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066355805,1.16065541,629.25,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066356005,1.16065541,629.22,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066356205,3.88283156,629.9,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066356206,1.16065541,629.26,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066356405,1.16065541,629.27,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066357207,1.16065541,629.3,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066358110,1.16065541,629.32,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066359306,1.16065541,629.34,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066360211,1.16065541,629.36,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066361112,1.16065541,629.33,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066361308,1.16065541,629.31,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066362211,1.16065541,629.33,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066363110,3.88283156,630.01,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066363310,1.17033394,629.29,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066364312,1.17033394,629.31,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066364815,1.17033394,629.29,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066365108,2.34075399,629.52,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066365109,1.17033394,629.31,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066366109,1.17033394,629.32,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066366312,1.17033394,629.33,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066366509,1.17033394,629.26,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066367109,1.17033394,629.28,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066367711,1.17033394,629.27,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066368216,1.17033394,629.33,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066369317,1.17033394,629.34,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066370013,1.17033394,629.35,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066370418,1.17033394,629.4,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066370614,5.48432358,630.25,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066370615,1.17033394,629.41,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066371418,1.17033394,629.46,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066371718,1.17033394,629.44,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066374620,1.17033394,629.43,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066374822,1.17033394,629.44,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066375115,1.17033394,629.43,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066375318,1.17033394,629.42,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066376322,1.17033394,629.41,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066377219,1.17033394,629.39,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066378019,1.17033394,629.31,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066378219,1.17033394,629.3,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066378522,1.17033394,629.21,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066379023,1.17033394,629.23,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066379224,1.17033394,629.22,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066379524,1.17033394,629.27,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066380221,1.17033394,629.26,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066380621,1.17033394,629.24,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066381122,1.17033394,629.23,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066381521,1.17033394,629.14,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066381827,2.34075399,629.37,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066381828,1.17033394,629.13,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066382321,1.17033394,629.12,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066383426,1.17033394,629.11,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066384123,1.17033394,629.1,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066384326,1.17033394,629.09,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066384728,1.17033394,629.1,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066384926,1.17033394,629.14,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066385125,1.17033394,629.16,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066385728,1.17033394,629.18,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066386328,1.17033394,629.26,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066387123,3.88283156,629.93,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066387124,1.17033394,629.22,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066387525,1.17033394,629.26,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066388125,1.17033394,629.23,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066388529,1.17033394,629.3,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066389131,1.17033394,629.26,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066389527,1.17033394,629.23,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066390228,1.17033394,629.18,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066391129,1.17033394,629.15,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066391631,1.17033394,629.25,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066392129,1.17033394,629.22,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066393131,1.17033394,629.2,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066394235,1.17033394,629.19,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066395131,1.17033394,629.18,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066396136,1.17033394,629.17,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066396632,1.17033394,629.22,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066397131,1.17033394,629.21,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066398140,1.17033394,629.17,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066398338,1.17033394,629.14,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066399137,1.17033394,629.13,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066399340,1.17033394,629.14,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066400144,1.17033394,629.13,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066401543,1.17033394,629.14,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066402139,1.56050266,629.26,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066402140,1.17033394,629.15,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066402443,1.17033394,629.21,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066402640,1.17033394,629.25,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066403043,1.17033394,629.35,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066403243,1.17033394,629.44,628.73,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772066403438,1.17033394,629.49,628.67,1.18511377]
["bitfinex-derivatives","BNBF0:USTF0",1772066404145,1.17033394,629.51,628.65,1.18511377]
["bitfinex-derivatives","BNBF0:USTF0",1772066404345,1.17033394,629.52,628.66,1.18511377]
["bitfinex-derivatives","BNBF0:USTF0",1772066405154,1.17033394,629.52,628.65,1.18511377]
["bitfinex-derivatives","BNBF0:USTF0",1772066405352,1.17033394,629.54,628.65,1.18511377]
["bitfinex-derivatives","BNBF0:USTF0",1772066406155,1.17033394,629.54,628.64,1.18511377]
["bitfinex-derivatives","BNBF0:USTF0",1772066406354,1.17033394,629.54,628.61,13.36445872]
["bitfinex-derivatives","BNBF0:USTF0",1772066406355,1.17033394,629.56,628.63,1.18511377]
["bitfinex-derivatives","BNBF0:USTF0",1772066407052,1.17033394,629.56,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066407256,1.17033394,629.57,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066408154,1.17033394,629.58,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066409656,1.17033394,629.63,628.65,1.18511377]
["bitfinex-derivatives","BNBF0:USTF0",1772066410260,1.17033394,629.64,628.64,3.18411377]
["bitfinex-derivatives","BNBF0:USTF0",1772066412262,1.17033394,629.64,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066412562,1.17033394,629.61,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066413057,1.17033394,629.6,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066413257,1.17033394,629.61,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066413462,1.17033394,629.55,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066417164,1.17033394,629.56,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066417964,1.17033394,629.52,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066418466,1.17033394,629.51,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066419465,1.17033394,629.46,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066420465,1.17033394,629.49,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066420967,1.17033394,629.48,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066424264,1.17033394,629.47,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066425264,1.17033394,629.46,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066425468,1.17033394,629.45,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066426269,1.17033394,629.44,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066426667,2.34075399,629.67,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066426668,1.17033394,629.38,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066427366,1.17033394,629.4,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066427768,1.17033394,629.48,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066428171,1.17033394,629.47,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066429270,1.17033394,629.46,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066429466,1.17033394,629.47,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066430171,1.17033394,629.46,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066431171,1.56050266,629.57,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066431172,1.17033394,629.45,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066433268,1.17033394,629.44,628.64,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772066438080,1.17033394,629.44,628.51,1.56098188]
["bitfinex-derivatives","BNBF0:USTF0",1772066438280,1.17033394,629.44,628.4,2.34147283]
["bitfinex-derivatives","BNBF0:USTF0",1772066438281,1.17033394,629.43,628.52,1.56098188]
["bitfinex-derivatives","BNBF0:USTF0",1772066440378,1.17033394,629.41,628.51,1.56098188]
["bitfinex-derivatives","BNBF0:USTF0",1772066441176,1.17033394,629.38,628.49,1.56098188]
["bitfinex-derivatives","BNBF0:USTF0",1772066441780,1.17033394,629.38,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066441982,1.17033394,629.38,628.5,15.16363971]
["bitfinex-derivatives","BNBF0:USTF0",1772066442177,1.17033394,629.37,628.5,16.72462159]
["bitfinex-derivatives","BNBF0:USTF0",1772066443082,1.17033394,629.37,628.51,1.56098188]
["bitfinex-derivatives","BNBF0:USTF0",1772066444281,1.17033394,629.35,628.52,1.56098188]
["bitfinex-derivatives","BNBF0:USTF0",1772066444882,1.17033394,629.36,628.52,1.56098188]
["bitfinex-derivatives","BNBF0:USTF0",1772066445384,1.17033394,629.36,628.53,1.56098188]
["bitfinex-derivatives","BNBF0:USTF0",1772066446282,1.17033394,629.34,628.54,1.56098188]
["bitfinex-derivatives","BNBF0:USTF0",1772066447286,1.17033394,629.32,628.57,1.56098188]
["bitfinex-derivatives","BNBF0:USTF0",1772066449088,1.17033394,629.3,628.54,1.56098188]
["bitfinex-derivatives","BNBF0:USTF0",1772066451189,1.17033394,629.3,628.55,1.56098188]
["bitfinex-derivatives","BNBF0:USTF0",1772066451489,1.17033394,629.29,628.53,1.56098188]
["bitfinex-derivatives","BNBF0:USTF0",1772066451688,1.17033394,629.24,628.5,15.16363971]
["bitfinex-derivatives","BNBF0:USTF0",1772066451889,1.17033394,629.28,628.64,1.1896695]
["bitfinex-derivatives","BNBF0:USTF0",1772066452691,1.17033394,629.27,628.63,1.1896695]
["bitfinex-derivatives","BNBF0:USTF0",1772066453284,1.17033394,629.27,628.62,1.1896695]
["bitfinex-derivatives","BNBF0:USTF0",1772066453786,1.17033394,629.23,628.58,1.1896695]
["bitfinex-derivatives","BNBF0:USTF0",1772066454085,1.17033394,629.22,628.57,1.1896695]
["bitfinex-derivatives","BNBF0:USTF0",1772066454287,1.17033394,629.23,628.57,1.1896695]
["bitfinex-derivatives","BNBF0:USTF0",1772066454687,1.17033394,629.16,628.5,16.35330921]
["bitfinex-derivatives","BNBF0:USTF0",1772066455286,1.17033394,629.11,628.5,15.16363971]
["bitfinex-derivatives","BNBF0:USTF0",1772066455484,1.17033394,629.1,628.5,15.16363971]
["bitfinex-derivatives","BNBF0:USTF0",1772066456185,1.17033394,629.12,628.5,15.16363971]
["bitfinex-derivatives","BNBF0:USTF0",1772066456491,1.17033394,629.11,628.5,15.16363971]
["bitfinex-derivatives","BNBF0:USTF0",1772066457188,3.88283156,629.79,628.5,15.16363971]
["bitfinex-derivatives","BNBF0:USTF0",1772066457189,1.17033394,629.12,628.5,15.16363971]
["bitfinex-derivatives","BNBF0:USTF0",1772066457893,1.17033394,629.11,628.5,15.16363971]
["bitfinex-derivatives","BNBF0:USTF0",1772066458389,1.17033394,629.12,628.5,15.16363971]
["bitfinex-derivatives","BNBF0:USTF0",1772066458594,1.17033394,629.05,628.5,15.16363971]
["bitfinex-derivatives","BNBF0:USTF0",1772066459198,1.17033394,628.96,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066460197,1.17033394,628.84,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066460394,1.17033394,628.82,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066461097,1.17033394,628.7,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066461298,1.17033394,628.73,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066461496,1.17033394,628.7,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066462096,1.17033394,628.73,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066462301,1.17033394,628.77,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066463101,1.17033394,628.79,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066463301,1.17033394,628.8,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066464202,1.17033394,628.82,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066464704,1.17033394,628.81,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066465003,1.17033394,628.79,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066465299,1.17033394,628.81,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066465504,1.17033394,628.8,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066466000,1.17033394,628.72,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066466204,1.17033394,628.75,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066466704,1.17033394,628.72,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066467201,1.17033394,628.74,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066467399,1.17033394,628.69,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066467603,1.17033394,628.64,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066467903,1.17033394,628.63,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066468102,1.17033394,628.66,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066468801,1.17033394,628.65,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066469304,1.17033394,628.68,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066469904,1.56050266,628.6,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066470104,1.56050266,628.61,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066471001,1.56050266,628.58,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066471304,1.56050266,628.62,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066471605,1.56050266,628.6,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066472100,1.56050266,628.59,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066472299,1.56050266,628.6,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066473305,1.56050266,628.61,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066473702,1.16119023,628.54,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066473902,1.16119023,628.55,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066474102,1.16119023,628.65,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066474305,1.16119023,628.68,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066474706,1.16041885,628.68,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066475000,1.16041885,628.56,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066475200,3.88283156,629.38,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066475201,1.16041885,628.58,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066476106,1.16041885,628.61,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066476305,1.16041885,628.63,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066476507,1.16041885,628.56,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066476705,1.16041885,628.55,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066477107,1.16041885,628.59,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066477308,1.16041885,628.68,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066477609,1.16041885,628.75,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066478209,1.16041885,628.82,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066478905,1.16041885,628.83,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066479508,1.56050266,628.94,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066479509,1.16041885,628.79,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066479705,1.16041885,628.78,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066480006,1.16041885,628.76,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066480205,5.48432358,629.69,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066480206,1.16041885,628.79,628.5,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772066480810,1.16041885,628.79,627.42,0.27688599]
["bitfinex-derivatives","BNBF0:USTF0",1772066481312,1.16041885,628.8,627.42,0.27688599]
["bitfinex-derivatives","BNBF0:USTF0",1772066481611,1.56050266,628.71,627.42,0.27688599]
["bitfinex-derivatives","BNBF0:USTF0",1772066481806,1.16041885,628.6,627.42,0.27688599]
["bitfinex-derivatives","BNBF0:USTF0",1772066482710,1.16041885,628.59,627.42,0.27688599]
["bitfinex-derivatives","BNBF0:USTF0",1772066483210,1.16041885,628.59,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066484312,1.16041885,628.58,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066486108,1.16041885,628.57,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066486716,1.16041885,628.61,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066486910,3.88283156,629.62,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066487109,3.88283156,629.71,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066487312,1.15960201,629.05,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066488213,1.15960201,629.04,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066489113,1.15960201,629.02,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066489610,1.15960201,629.04,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066489810,1.15960201,629.03,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066490214,1.15960201,629.02,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066490813,1.15960201,629.06,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066491008,1.15960201,629.09,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066491212,1.15960201,629.07,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066491408,1.15960201,629.14,627.45,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066491910,1.15960201,629.36,627.66,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066492115,1.15960201,629.37,627.67,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066492314,1.15960201,629.36,627.7,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066493111,1.15960201,629.4,627.75,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066493314,1.15960201,629.46,627.83,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066493514,1.15960201,629.47,627.84,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066493814,1.15960201,629.52,627.89,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066494215,1.15960201,629.51,627.91,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066494915,1.15960201,629.58,627.98,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066495214,1.15960201,629.56,627.99,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066496316,1.15960201,629.56,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066496317,1.15960201,629.55,628.0,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066497220,1.15960201,629.54,628.01,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066497518,1.15960201,629.52,627.99,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066498215,1.15960201,629.51,628.0,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066498414,1.15960201,629.47,627.95,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066498821,1.15960201,629.46,627.95,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066499117,1.15960201,629.44,627.93,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066499317,3.88283156,630.12,627.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772066499318,1.15960201,629.43,627.94,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066499518,1.15960201,629.41,627.92,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066500423,1.15960201,629.41,627.7,2.32800396]
["bitfinex-derivatives","BNBF0:USTF0",1772066500424,1.15960201,629.41,627.93,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066501025,1.15960201,629.42,627.94,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066501224,1.15960201,629.42,627.83,1.55200264]
["bitfinex-derivatives","BNBF0:USTF0",1772066501225,1.15960201,629.41,627.95,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066501623,1.15960201,629.37,627.91,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066501922,1.15960201,629.38,627.91,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066502322,1.54613601,629.49,627.92,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066502323,1.15960201,629.37,627.92,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066503927,1.15960201,629.36,627.91,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066504127,1.15960201,629.36,627.93,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772066506425,1.15960201,629.37,627.93,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772066506823,1.15960201,629.36,627.93,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772066507125,1.15960201,629.37,627.93,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772066507926,1.15960201,629.39,627.93,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772066509128,1.15960201,629.4,627.93,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772066510231,1.15960201,629.41,627.93,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772066510730,1.15960201,629.42,627.93,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772066510927,1.15960201,629.46,627.96,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066511133,1.15960201,629.47,627.95,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066512127,1.15960201,629.48,627.94,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066513329,1.15960201,629.47,627.93,3.05300198]
["bitfinex-derivatives","BNBF0:USTF0",1772066516136,1.15960201,629.46,627.94,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066516639,1.15960201,629.52,628.01,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066517138,1.15960201,629.51,628.02,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066518235,1.15960201,629.5,628.03,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066519139,1.15960201,629.49,628.04,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066519836,1.15960201,629.58,628.14,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066520335,1.15960201,629.56,628.15,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066521237,1.15960201,629.55,628.17,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066522238,1.15960201,629.55,627.93,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772066522239,1.15960201,629.53,628.19,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066523338,1.15960201,629.51,628.2,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066523536,1.15960201,629.53,628.21,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066523739,1.15960201,629.61,628.29,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066524138,1.15960201,629.6,628.3,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066525240,1.15960201,629.75,628.48,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066525446,1.15960201,629.87,628.61,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066525645,1.15960201,629.84,628.58,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066526241,1.15960201,629.82,628.57,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066526444,1.15960201,629.78,628.53,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066526945,1.15960201,629.73,628.48,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066527145,1.15960201,629.7,628.48,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066527342,1.15960201,629.71,628.49,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066527547,1.15960201,629.72,628.5,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066527745,1.15960201,629.73,628.51,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066527944,1.15960201,629.73,628.52,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066528144,1.15960201,629.71,628.54,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066528444,1.15960201,629.72,628.53,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066529145,1.15960201,629.69,628.56,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066529749,1.15960201,629.72,628.58,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066530351,1.15960201,629.68,628.6,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066530950,1.15960201,629.68,628.59,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066531149,1.15960201,629.68,628.63,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066531349,1.15960201,629.63,628.62,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066531553,1.15960201,629.62,628.61,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066531751,1.15960201,629.56,628.55,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066532155,1.15960201,629.54,628.55,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066533161,1.15960201,629.54,628.56,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066534160,1.15960201,629.53,628.57,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066534357,1.15960201,629.53,628.58,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066535156,1.15960201,629.52,628.59,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066536663,1.15960201,629.54,628.61,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066537164,1.15960201,629.53,628.62,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066537460,1.15960201,629.54,628.62,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066537764,1.15960201,629.55,628.63,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066538560,1.15960201,629.57,628.65,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066539166,1.15960201,629.58,628.65,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066539861,1.15960201,629.61,628.68,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066540665,1.15960201,629.61,628.67,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066541267,1.15960201,629.62,628.67,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066542264,1.15960201,629.62,628.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772066543168,1.15960201,629.63,628.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772066544069,1.15960201,629.61,628.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772066545570,1.15960201,629.62,628.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772066549176,1.15960201,629.61,628.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772066551276,1.15960201,629.6,628.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772066552381,1.15960201,629.64,628.7,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066553281,1.15960201,629.63,628.7,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066554281,1.15960201,629.63,628.71,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066554981,1.15960201,629.69,628.78,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066555180,5.41208612,630.53,628.68,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772066555181,1.15960201,629.76,628.85,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066556383,1.15960201,629.77,628.86,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066557283,1.15960201,629.89,628.96,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066558383,1.15960201,629.91,628.97,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066558783,1.15960201,629.94,629.0,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066558980,1.15960201,630.0,629.06,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066559279,1.15960201,630.01,629.05,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066560085,1.15960201,630.01,628.94,1.55200264]
["bitfinex-derivatives","BNBF0:USTF0",1772066560086,1.15960201,630.0,629.06,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066560381,1.15960201,630.01,629.05,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066560882,1.15960201,630.08,629.11,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066561285,1.15960201,630.09,629.1,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066562186,1.15960201,630.1,629.1,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066562385,1.15960201,630.16,629.16,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066563382,1.15960201,630.17,629.15,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066563587,1.15960201,630.18,629.16,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066564085,1.15960201,630.17,629.17,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066564283,1.15960201,630.18,629.15,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066564688,1.15960201,630.24,629.21,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066565290,1.15960201,630.26,629.2,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066565785,1.15960201,630.3,629.24,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066566089,1.15960201,630.36,629.29,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066566290,1.15960201,630.38,629.28,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066567192,1.15960201,630.39,629.27,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066567392,1.15960201,630.38,629.25,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066568190,1.15960201,630.38,629.24,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066568390,1.15960201,630.34,629.2,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066569194,1.15960201,630.34,629.18,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066569492,0.27626722,630.43,629.16,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066569493,1.15960201,630.32,629.16,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066570193,1.15960201,630.36,629.19,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066570394,1.15960201,630.41,629.24,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066571195,1.15960201,630.42,629.22,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066571696,1.15960201,630.41,629.21,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066572298,1.15960201,630.42,629.2,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066573193,1.43586923,630.43,629.19,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066573598,0.27626722,630.43,629.2,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066574194,0.27626722,630.43,629.19,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066576195,0.27626722,630.43,629.18,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066576898,0.27626722,630.43,629.19,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066577394,0.27626722,630.43,629.18,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066578499,1.15960201,630.53,629.24,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066578999,1.15960201,630.55,629.25,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066580900,1.15960201,630.53,629.24,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066581202,0.27618828,630.58,629.15,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066581203,1.15960201,630.44,629.15,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066581399,1.15960201,630.39,629.1,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066582401,1.54613601,630.5,629.1,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066582402,1.15960201,630.38,629.1,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066582598,1.15960201,630.38,628.42,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772066582599,1.15960201,630.35,629.07,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066582797,1.15960201,630.34,629.06,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066583298,1.15960201,630.33,629.06,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066584301,1.15960201,630.33,629.07,3.11100198]
["bitfinex-derivatives","BNBF0:USTF0",1772066585302,1.15960201,630.32,629.08,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066586097,1.15960201,630.33,629.09,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066587199,1.15960201,630.33,629.1,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066587401,1.15960201,630.32,629.1,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066588199,1.15960201,630.31,629.11,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066588903,1.15960201,630.31,629.1,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066589099,1.15960201,630.31,629.11,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066590106,1.15960201,630.35,629.16,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066590305,1.15960201,630.38,629.2,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066591206,1.15960201,630.37,629.21,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066592208,1.15960201,630.36,629.22,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066592405,1.15960201,630.35,629.22,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066592608,1.15960201,630.38,629.24,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066592809,1.15960201,630.39,629.26,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066593208,1.15960201,630.38,629.27,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066594209,1.15960201,630.37,629.28,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066595306,1.15960201,630.36,629.31,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066596215,1.15960201,630.35,629.33,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066596415,1.15960201,630.34,629.33,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066597315,1.15960201,630.32,629.35,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066598216,1.15960201,630.3,629.37,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066599216,1.15960201,630.28,629.4,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066599513,1.15960201,630.27,629.4,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066600113,1.15960201,630.25,629.42,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066600318,1.15960201,630.3,629.47,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066601117,1.15960201,630.34,629.5,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066601314,1.15960201,630.34,629.54,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066602219,1.15960201,630.33,629.55,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066603318,1.15960201,630.32,629.56,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066603722,1.15960201,630.33,629.57,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066604220,1.15960201,630.32,629.58,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066604825,1.15960201,630.38,629.63,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066605124,1.15960201,630.45,629.72,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066605324,1.15960201,630.46,629.71,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066606225,1.15960201,630.47,629.7,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066606726,1.15960201,630.46,629.69,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066606924,1.15960201,630.45,629.68,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066608324,1.15960201,630.46,629.68,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066608626,1.15960201,630.47,629.69,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066609227,1.54613601,630.59,629.68,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066609228,1.15960201,630.48,629.68,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066610331,1.15960201,630.48,629.67,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066611327,1.15960201,630.49,629.67,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066612333,1.15960201,630.49,629.66,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066613332,1.15960201,630.5,629.65,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066615235,1.15960201,630.5,629.53,1.55200264]
["bitfinex-derivatives","BNBF0:USTF0",1772066615236,1.15960201,630.51,629.64,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066617237,1.15960201,630.51,629.63,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066618238,1.15960201,630.53,629.65,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066618442,1.15960201,630.55,629.67,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066619139,1.15960201,630.56,629.67,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066619343,1.15960201,630.56,629.66,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066621241,1.15960201,630.57,629.66,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066621442,0.27609516,630.82,629.67,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066621443,1.15960201,630.58,629.67,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066622243,1.15960201,630.58,629.66,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066624244,1.15960201,630.59,629.66,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066624650,1.15960201,630.73,629.8,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066624947,1.15960201,630.78,629.85,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066625347,1.15960201,630.82,629.86,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066625552,1.15960201,630.84,629.88,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066625753,0.27603603,631.08,629.07,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1772066625754,1.15960201,630.85,629.89,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066626352,1.15960201,630.85,629.78,1.55200264]
["bitfinex-derivatives","BNBF0:USTF0",1772066626353,1.15960201,630.86,629.88,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066627250,1.15960201,630.87,629.87,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066627451,1.15960201,630.89,629.89,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066627651,1.15960201,630.92,629.92,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066628454,1.15960201,630.93,629.91,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066629357,1.15960201,630.94,629.91,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066630154,1.15960201,630.94,629.9,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066630355,1.15960201,630.95,629.9,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066631458,1.15960201,630.96,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066631656,3.88283156,631.64,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066631657,1.15960201,630.99,629.93,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066632257,1.15960201,631.0,629.93,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066633557,1.15960201,631.0,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066633558,1.15960201,631.01,629.94,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066634263,1.15960201,631.02,629.94,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066636563,1.15960201,631.01,629.93,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066636769,1.15960201,630.99,629.91,2.82400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066636962,1.54613601,631.1,629.91,2.82400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066636963,1.15960201,630.98,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066637262,1.15960201,630.88,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066638267,1.15960201,630.87,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066641171,1.15960201,630.86,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066642272,1.15960201,630.85,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066642772,1.15960201,630.84,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066642973,1.15960201,630.82,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066643268,1.54613601,630.93,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066643269,1.15960201,630.78,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066643974,1.15960201,630.76,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066644171,1.15960201,630.75,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066644375,1.15960201,630.74,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066645376,1.15960201,630.73,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066646374,1.15960201,630.72,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066648281,1.15960201,630.71,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066648578,1.15960201,630.77,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066648874,1.15960201,630.73,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066649277,1.15960201,630.72,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066650576,1.15960201,630.7,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066650773,1.15960201,630.72,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066651073,1.15960201,630.66,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066652082,1.15960201,630.9,630.01,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066652275,1.15960201,630.9,630.0,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066652479,1.15960201,630.87,629.98,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066653175,1.15960201,630.88,629.98,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066653379,1.15960201,630.87,629.98,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066656083,1.15960201,630.86,629.97,1.16400198]
["bitfinex-derivatives","BNBF0:USTF0",1772066656281,1.15960201,630.77,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066656785,1.15960201,630.73,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066657285,1.15960201,630.72,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066657586,1.15960201,630.66,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066658386,1.15960201,630.65,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066659086,1.15960201,630.64,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066659386,1.15960201,630.63,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066659785,1.15960201,630.65,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066661384,1.15960201,630.64,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066662288,1.15960201,630.63,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066663488,1.15960201,630.62,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066666285,1.15960201,630.61,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066666984,1.15960201,630.62,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066667386,1.15960201,630.61,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066669288,1.15960201,630.6,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066671398,1.54613601,630.72,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066671591,1.18493689,630.6,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066675191,1.18493689,630.61,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066675394,1.18493689,630.64,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066676492,1.18493689,630.68,629.94,1.18214138]
["bitfinex-derivatives","BNBF0:USTF0",1772066676693,1.18493689,630.71,629.96,1.18214138]
["bitfinex-derivatives","BNBF0:USTF0",1772066677503,1.18493689,630.7,629.96,1.18214138]
["bitfinex-derivatives","BNBF0:USTF0",1772066678196,1.18493689,630.7,629.97,1.18214138]
["bitfinex-derivatives","BNBF0:USTF0",1772066678492,1.18493689,630.7,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066678493,1.18493689,630.68,629.94,1.18214138]
["bitfinex-derivatives","BNBF0:USTF0",1772066678791,1.18493689,630.61,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066678993,1.18493689,630.59,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066679294,1.18493689,630.58,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066681699,1.18493689,630.57,629.91,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772066681995,1.18493689,630.57,629.87,1.18214138]
["bitfinex-derivatives","BNBF0:USTF0",1772066682300,1.18493689,630.56,629.86,1.18214138]
["bitfinex-derivatives","BNBF0:USTF0",1772066684299,1.18493689,630.55,629.86,1.18214138]
["bitfinex-derivatives","BNBF0:USTF0",1772066684701,1.18493689,630.55,629.75,1.55200264]
["bitfinex-derivatives","BNBF0:USTF0",1772066684702,1.18493689,630.56,629.87,3.00314138]
["bitfinex-derivatives","BNBF0:USTF0",1772066684902,1.18493689,630.59,629.9,1.18214138]
["bitfinex-derivatives","BNBF0:USTF0",1772066685399,1.18493689,630.56,629.87,3.00314138]
["bitfinex-derivatives","BNBF0:USTF0",1772066685902,1.18493689,630.57,629.88,1.18214138]
["bitfinex-derivatives","BNBF0:USTF0",1772066695301,1.54613601,630.68,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066695505,1.18645823,630.57,629.88,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066697304,1.18645823,630.56,629.89,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066698207,1.18645823,630.55,629.9,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066698407,1.18645823,630.53,629.88,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066698807,1.18645823,630.54,629.89,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066699206,1.18645823,630.53,629.9,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066700208,1.18645823,630.52,629.91,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066701104,1.18645823,630.55,629.94,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066701309,1.18645823,630.54,629.95,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066702406,1.18645823,630.53,629.94,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066703007,1.18645823,630.52,629.94,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066703206,1.18645823,630.53,629.94,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066703406,1.18645823,630.56,629.97,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066704710,1.18645823,630.57,629.98,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066704911,1.18645823,630.58,630.0,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066705311,1.18645823,630.6,630.01,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066706212,1.18645823,630.61,630.01,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066706814,1.18645823,630.6,630.0,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066708214,1.18645823,630.6,629.99,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066709015,1.18645823,630.6,630.0,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066709214,1.18645823,630.6,629.99,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066709914,1.18645823,630.59,629.98,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066710111,1.18645823,630.58,629.97,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066712817,1.18645823,630.61,630.0,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066715116,1.18645823,630.61,629.99,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066715717,1.18645823,630.61,630.0,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066715915,1.18645823,630.61,629.99,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066720321,1.18645823,630.63,630.01,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066721422,1.18645823,630.65,630.02,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066727027,1.18645823,630.65,630.01,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066727328,1.18645823,630.58,629.95,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066727527,1.18645823,630.48,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066727724,1.18645823,630.39,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066727924,1.18645823,630.33,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066728123,1.18645823,630.35,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066728725,0.275943,631.16,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066728726,1.18645823,630.33,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066729229,1.18645823,630.34,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066730323,3.88283156,631.02,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066730324,1.18645823,630.35,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066731225,1.18645823,630.37,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066732229,1.18645823,630.38,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066733225,3.88283156,631.06,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066733226,1.18645823,630.4,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066735231,1.18645823,630.41,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066736131,1.18645823,630.42,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066738332,1.18645823,630.43,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066739233,1.18645823,630.41,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066739533,1.18645823,630.3,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066740235,1.18645823,630.32,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066741136,1.18645823,630.33,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066743134,1.18645823,630.34,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066744037,1.18645823,630.25,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066744238,1.18645823,630.26,629.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772066744838,1.18645823,630.26,629.32,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066745238,1.18645823,630.27,629.31,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066746238,1.18645823,630.28,629.3,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066747239,1.18645823,630.25,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066748336,1.18645823,630.29,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066749341,1.18645823,630.3,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066750338,1.18645823,630.32,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066751942,1.18645823,630.33,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066753246,1.18645823,630.34,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066757048,1.18645823,630.33,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066758344,1.18645823,630.32,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066760244,1.18645823,630.26,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066760643,1.18645823,630.08,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066760948,1.18645823,630.07,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066761149,1.18645823,630.08,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066761550,1.18645823,630.09,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066761950,1.18645823,630.15,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066762250,1.18645823,630.17,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066764549,2.31920402,630.4,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066764550,1.18645823,630.1,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066767154,1.18645823,630.09,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066768056,1.18645823,630.16,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066768255,1.18645823,630.15,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066769154,1.18645823,630.17,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066769357,1.18645823,630.18,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066770355,1.18645823,630.17,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066771256,3.88283156,630.85,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066771257,1.18645823,630.15,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066771860,1.18645823,630.2,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066772259,1.18645823,630.17,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066773158,1.18645823,630.17,629.31,2.5348614]
["bitfinex-derivatives","BNBF0:USTF0",1772066773362,5.41208612,631.08,629.32,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066773363,1.18645823,630.18,629.32,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066774564,1.18645823,630.17,629.31,2.5348614]
["bitfinex-derivatives","BNBF0:USTF0",1772066775061,1.18645823,630.18,629.33,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066775259,1.18645823,630.22,629.37,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066776261,1.18645823,630.21,629.37,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066777266,1.18645823,630.21,629.38,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066777462,1.18645823,630.22,629.39,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066778366,1.18645823,630.3,629.48,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066778962,1.18645823,630.32,629.49,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066779266,5.41208612,631.21,629.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772066779267,1.18645823,630.33,629.52,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066779766,1.18645823,630.34,629.53,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066779966,1.18645823,630.37,629.56,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066780663,1.18645823,630.37,629.59,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066780965,1.18645823,630.43,629.62,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066781168,1.18645823,630.47,629.66,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066781365,1.18645823,630.47,629.65,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066782164,1.18645823,630.48,629.65,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066783168,1.18645823,630.48,629.64,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066785172,1.18645823,630.48,629.62,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066786173,1.18645823,630.48,629.61,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066787072,1.54613601,630.6,629.62,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066787073,1.18645823,630.49,629.62,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066787272,1.18645823,630.49,629.61,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066788170,1.18645823,630.5,629.6,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066790176,1.18645823,630.51,629.59,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066790376,1.18645823,630.56,629.65,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066790776,1.18645823,630.62,629.71,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066791272,1.18645823,630.63,629.7,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066792278,1.18645823,630.64,629.69,1.1838614]
["bitfinex-derivatives","BNBF0:USTF0",1772066793280,1.18003934,630.65,629.68,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066794275,1.18003934,630.66,629.67,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066794474,1.18003934,630.62,629.63,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066794675,1.18003934,630.58,629.59,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066795181,1.54613601,630.7,629.59,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066795182,1.18003934,630.59,629.59,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066797177,1.18003934,630.6,629.58,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066799881,1.18003934,630.58,629.56,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066800277,1.18003934,630.58,629.55,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066802381,1.18003934,630.61,629.58,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066803777,1.18003934,630.64,629.6,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066806182,1.18003934,630.63,629.61,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066808284,1.18003934,630.62,629.62,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066810182,1.18003934,630.62,629.39,2.32800396]
["bitfinex-derivatives","BNBF0:USTF0",1772066810183,1.18003934,630.61,629.63,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066811286,1.18003934,630.6,629.64,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066812084,1.18003934,630.61,629.66,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066812287,1.18003934,630.6,629.67,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066813287,1.18003934,630.59,629.68,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066814283,1.18003934,630.58,629.69,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066815285,1.18003934,630.57,629.7,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066816185,1.18003934,630.56,629.71,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066817390,1.18003934,630.55,629.72,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066818190,1.18003934,630.54,629.73,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066818594,1.18003934,630.51,629.71,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066819287,1.18003934,630.5,629.72,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066820288,1.18003934,630.49,629.73,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066821294,1.18003934,630.48,629.75,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066821490,1.18003934,630.6,629.87,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066821694,1.18003934,630.65,629.92,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066822194,1.18003934,630.64,629.92,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066823292,1.18003934,630.63,629.93,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066823695,1.18003934,630.61,629.92,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066824896,1.18003934,630.6,629.91,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066825094,1.18003934,630.55,629.87,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066825294,1.18003934,630.51,629.83,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066825493,1.18003934,630.48,629.8,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066826896,1.18003934,630.51,629.83,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066827099,1.18003934,630.55,629.87,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066827298,1.18003934,630.56,629.88,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066828001,1.18003934,630.58,629.89,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066830701,1.18003934,630.57,629.88,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066833101,1.18003934,630.58,629.89,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066836705,1.18003934,630.59,629.9,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066836905,1.18003934,630.59,629.9,2.49821147]
["bitfinex-derivatives","BNBF0:USTF0",1772066837305,1.18003934,630.59,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066838904,1.18003934,630.7,629.99,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066839205,1.18003934,630.72,630.0,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066840109,1.18003934,630.72,629.99,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066840806,1.18003934,630.71,629.98,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066842005,1.18003934,630.69,629.95,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066844208,1.18003934,630.7,629.95,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066847211,1.18003934,630.71,629.96,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066847411,1.18003934,630.73,629.98,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066847813,1.18003934,630.75,630.0,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066848010,1.18003934,630.81,630.06,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066848208,1.18003934,630.81,630.05,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066849211,1.18003934,630.82,630.05,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066851213,1.18003934,630.83,630.04,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066852720,1.18003934,630.77,629.99,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066853015,1.18003934,630.75,629.92,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066853218,1.18003934,630.7,629.92,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066853417,1.18003934,630.66,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066854120,1.18003934,630.69,629.91,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066855223,1.18003934,630.69,629.92,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066856424,1.18003934,630.68,629.92,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066857725,1.18003934,630.72,629.96,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066859228,1.18003934,630.72,629.97,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066861133,1.18003934,630.71,629.97,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066861430,1.18003934,630.68,629.94,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066861928,1.18003934,630.6,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066862233,1.18003934,630.56,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066862431,1.18003934,630.53,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066863633,1.18003934,630.54,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066866039,1.18003934,630.53,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066867138,1.18003934,630.4,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066867341,1.18003934,630.39,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066867942,1.18003934,630.29,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066868140,1.18003934,630.3,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066869142,3.88283156,630.98,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066869143,1.18003934,630.32,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066870140,1.18003934,630.33,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066871243,1.18003934,630.34,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066872244,1.18003934,630.36,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066872540,1.18003934,630.4,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066873143,1.18003934,630.41,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066873541,1.18003934,630.42,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066873741,1.18003934,630.47,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066875046,1.18003934,630.48,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066876648,1.18003934,630.46,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066877451,1.18003934,630.47,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066877648,1.18003934,630.46,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066878245,1.18003934,630.47,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066880145,1.18003934,630.48,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066880447,1.18003934,630.46,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066880651,1.18003934,630.41,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066881348,1.18003934,630.42,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066881548,1.18003934,630.43,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066883155,1.18003934,630.44,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066883655,1.18003934,630.43,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066883852,1.18003934,630.42,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066887356,1.18003934,630.43,629.9,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772066887857,1.18003934,630.43,629.59,13.59109938]
["bitfinex-derivatives","BNBF0:USTF0",1772066891654,1.18003934,630.43,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066891958,1.18003934,630.39,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066892856,1.18003934,630.41,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066893258,1.18003934,630.4,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066893861,1.18003934,630.37,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066894057,1.18003934,630.36,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066895261,1.18003934,630.35,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066897162,1.18003934,630.34,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066898159,1.18003934,630.33,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066900161,1.18003934,630.32,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066901864,1.18003934,630.34,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066902165,1.18003934,630.33,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066903066,1.18003934,630.32,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066904269,1.18003934,630.31,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066905169,1.18003934,630.29,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066906064,1.18003934,630.27,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066907168,1.18003934,630.26,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066908171,1.18003934,630.25,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066909067,5.41208612,631.17,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066909068,1.18003934,630.28,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066909470,1.18003934,630.29,629.6,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772066910167,1.18003934,630.28,629.6,3.09421147]
["bitfinex-derivatives","BNBF0:USTF0",1772066910471,1.18003934,630.29,629.61,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066910768,1.18003934,630.3,629.62,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066911170,1.18003934,630.28,629.64,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066911968,1.18003934,630.32,629.68,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066912172,1.18003934,630.33,629.7,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066915371,1.18003934,630.34,629.7,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066916074,1.18003934,630.34,629.69,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066916876,1.18003934,630.34,629.7,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066917276,1.18003934,630.34,629.69,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066917475,1.18003934,630.35,629.7,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066917678,1.18003934,630.42,629.78,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066917974,1.18003934,630.45,629.81,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066918179,1.18003934,630.46,629.81,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066918379,1.18003934,630.46,629.8,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066918879,1.18003934,630.45,629.78,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066919175,1.18003934,630.42,629.75,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066919376,1.18003934,630.43,629.75,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066920076,1.18003934,630.42,629.75,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066920281,1.18003934,630.43,629.74,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066920678,1.18003934,630.43,629.75,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066921180,1.18003934,630.43,629.74,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066922282,1.18003934,630.44,629.74,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066922482,1.18003934,630.46,629.76,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066922681,1.18003934,630.47,629.77,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066923482,1.18003934,630.48,629.77,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066923681,1.18003934,630.49,629.78,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066923883,1.18003934,630.56,629.85,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066924285,1.18003934,630.57,629.84,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066925481,1.18003934,630.58,629.83,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066926382,1.18003934,630.59,629.82,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066927382,1.18003934,630.6,629.82,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066928283,1.18003934,630.61,629.81,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066928583,1.18003934,630.56,629.76,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066930283,1.18003934,630.56,629.75,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066930785,1.18003934,630.56,629.76,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772066931383,1.18003934,630.57,629.76,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772066931889,1.18003934,630.58,629.76,2.92621147]
["bitfinex-derivatives","BNBF0:USTF0",1772066933185,1.18003934,630.54,629.76,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772066938195,1.18003934,630.5,629.76,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772066941297,1.18003934,630.51,629.76,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772066941893,2.31920402,630.73,629.76,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772066941894,1.18003934,630.57,629.76,2.92621147]
["bitfinex-derivatives","BNBF0:USTF0",1772066942098,1.18003934,630.58,629.77,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066942300,1.18003934,630.61,629.8,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066942796,1.18003934,630.6,629.79,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066943497,5.41208612,631.51,629.76,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772066943498,1.18003934,630.59,629.78,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066945596,1.18003934,630.58,629.78,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066947602,1.18003934,630.58,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066948099,1.18003934,630.51,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066949301,1.18003934,630.5,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066951400,1.18003934,630.49,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066952305,1.18003934,630.48,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066953504,1.18003934,630.47,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066955509,1.18003934,630.46,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066956404,1.18003934,630.45,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066957109,1.18003934,630.45,629.79,3.05621147]
["bitfinex-derivatives","BNBF0:USTF0",1772066957406,5.41208612,631.36,629.79,3.05621147]
["bitfinex-derivatives","BNBF0:USTF0",1772066957407,1.18003934,630.59,629.92,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066957711,1.18003934,630.6,629.94,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066957906,3.88283156,631.28,629.98,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066957907,1.18003934,630.65,629.98,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066958109,1.18003934,630.67,629.98,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066958307,1.18003934,630.67,629.87,1.55200264]
["bitfinex-derivatives","BNBF0:USTF0",1772066958308,1.18003934,630.67,629.99,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066959306,5.41208612,631.57,630.0,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066959307,1.18003934,630.69,630.0,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066959512,1.18003934,630.73,630.04,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066959709,1.18003934,630.78,630.09,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066960109,1.18003934,630.79,630.07,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066960312,1.18003934,630.8,630.09,1.17721147]
["bitfinex-derivatives","BNBF0:USTF0",1772066960711,1.18557216,630.8,630.08,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066960911,1.18557216,630.8,629.97,1.55200264]
["bitfinex-derivatives","BNBF0:USTF0",1772066960912,1.18557216,630.79,630.07,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066961214,1.18557216,630.81,630.06,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066961412,1.18557216,630.8,630.06,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066962216,1.18557216,630.8,629.84,15.78450336]
["bitfinex-derivatives","BNBF0:USTF0",1772066962217,1.18557216,630.81,630.05,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066962412,1.18557216,630.81,630.06,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066963315,1.18557216,630.82,630.05,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066964211,1.18557216,630.83,630.04,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066965215,1.18557216,630.84,630.03,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066966115,1.18557216,630.62,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066966320,1.18557216,630.59,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066967417,1.18557216,630.6,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066968420,1.18557216,630.57,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066968617,1.18557216,630.56,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066968820,1.18557216,630.53,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066969317,1.18557216,630.54,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066970121,1.18557216,630.53,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066970321,1.18557216,630.54,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066971120,1.18557216,630.53,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066971418,1.18557216,630.54,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066972120,1.18557216,630.52,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066972321,1.18557216,630.53,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066973222,1.18557216,630.52,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066973421,1.18557216,630.53,629.84,13.4564994]
["bitfinex-derivatives","BNBF0:USTF0",1772066974828,1.18557216,630.52,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066975127,1.18557216,630.39,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066975322,1.18557216,630.42,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066975529,1.18557216,630.48,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066975825,1.18557216,630.49,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066977329,1.18557216,630.5,629.79,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772066977730,1.18557216,630.5,629.67,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066978028,1.18557216,630.5,629.68,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066978226,1.18557216,630.53,629.71,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066978430,1.18557216,630.53,629.7,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066979132,1.18557216,630.53,629.71,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066979328,1.18557216,630.53,629.7,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066980828,1.18557216,630.53,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772066983733,1.18557216,630.54,629.72,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066986238,1.18557216,630.57,629.75,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066988935,1.18557216,630.56,629.74,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066989239,1.18557216,630.56,629.73,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066989437,1.18557216,630.56,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772066989438,1.18557216,630.56,629.74,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066989636,1.18557216,630.56,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772066989637,1.18557216,630.56,629.73,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066990637,1.18557216,630.54,629.72,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772066997345,1.18557216,630.53,629.71,2.77744685]
["bitfinex-derivatives","BNBF0:USTF0",1772066997745,1.18557216,630.48,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772066998042,3.88283156,631.16,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772066998043,1.18557216,630.44,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772066999042,1.18557216,630.35,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067000046,1.18557216,630.32,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067000447,1.18557216,630.25,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067001248,1.18557216,630.26,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067002249,1.18557216,630.27,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067002845,1.18557216,630.26,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067003145,1.18557216,630.14,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067003546,1.18557216,630.13,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067003752,1.18557216,630.09,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067004050,1.18557216,630.08,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067004247,1.18143059,630.0,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067005250,1.18143059,630.02,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067006455,1.18143059,629.98,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067007155,1.18143059,630.0,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067007354,1.18143059,630.01,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067008151,1.18143059,630.02,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067009357,1.18143059,630.03,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067009555,1.18143059,630.08,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067009752,1.18143059,630.12,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067010058,1.18143059,630.2,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067010357,3.88283156,630.88,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067010358,1.18143059,630.22,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067011453,1.54613601,630.34,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067011454,1.18143059,630.28,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067012155,1.18143059,630.27,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067012355,1.18143059,630.26,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067013159,1.18143059,630.16,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067013356,1.18143059,630.17,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067013559,1.18143059,630.15,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067013759,1.18143059,630.11,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067014360,1.18143059,630.12,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067015262,2.31920402,630.35,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067015263,1.18143059,630.13,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067017458,1.18143059,630.12,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067018164,1.18143059,630.13,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067020166,1.18143059,630.14,629.71,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067020865,1.18143059,630.14,628.95,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1772067021863,1.18143059,630.09,628.95,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1772067022667,1.18143059,630.12,628.95,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1772067022865,1.18143059,630.14,628.95,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1772067023569,1.18143059,630.14,628.96,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1772067024268,1.18143059,630.13,628.96,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1772067024469,1.18143059,630.14,628.96,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1772067024765,1.18143059,630.15,628.96,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1772067024968,1.18143059,630.19,628.96,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1772067025168,1.18143059,630.19,628.96,2.83744685]
["bitfinex-derivatives","BNBF0:USTF0",1772067025364,1.18143059,630.23,629.0,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067025567,1.18143059,630.23,628.96,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1772067025568,1.18143059,630.24,629.01,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067026167,1.18143059,630.23,629.01,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067026772,1.18143059,630.26,629.03,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067027273,1.18143059,630.25,629.04,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067027569,1.18143059,630.24,629.02,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067028169,1.18143059,630.23,629.03,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067028866,1.18143059,630.23,628.96,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1772067028867,1.18143059,630.22,629.02,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067029271,1.18143059,630.21,629.02,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067029973,1.18143059,630.2,629.01,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067030270,1.18143059,630.16,628.98,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067031174,1.18143059,630.16,628.99,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067031474,1.18143059,630.15,628.99,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067032072,1.18143059,630.22,629.06,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067032271,1.18143059,630.21,629.07,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067033174,1.18143059,630.2,629.08,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067034276,1.18143059,630.19,629.09,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067035273,1.18143059,630.18,629.1,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067036078,1.18143059,630.17,629.11,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067037277,1.18143059,630.15,629.13,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067038174,1.18143059,630.14,629.14,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067039279,1.18143059,630.12,629.16,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067040181,1.18143059,630.11,629.17,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067040381,1.18143059,630.1,629.17,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067041082,1.18143059,630.08,629.19,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067041279,1.18143059,630.08,629.2,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067042082,1.18143059,630.03,629.2,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067043184,1.18143059,630.01,629.22,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067044184,1.18143059,629.99,629.24,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067046183,1.18143059,629.98,629.25,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067046488,1.18143059,629.95,629.23,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067046688,1.18143059,629.92,629.2,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067046987,1.18143059,629.89,629.17,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067047384,1.18143059,629.88,629.17,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067049186,1.18143059,629.88,629.18,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067052188,1.18143059,629.87,629.18,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067053285,1.18143059,629.99,629.3,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067054289,1.18143059,629.98,629.3,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067054788,1.18143059,629.94,629.27,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067056084,1.18143059,629.94,629.26,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067057189,1.18143059,629.94,629.27,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067060194,1.18143059,629.87,629.2,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067062799,1.18143059,629.81,629.14,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067063702,1.18143059,629.81,629.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1772067065503,1.18143059,629.9,629.22,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067065706,1.18143059,629.91,629.23,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067067002,1.18143059,629.9,629.22,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067067206,1.18143059,629.88,629.21,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067073211,1.18143059,629.88,629.22,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067075207,1.18143059,629.86,629.21,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067075414,0.27631109,630.41,629.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1772067075415,1.18143059,629.71,629.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1772067075609,1.18143059,629.66,629.15,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1772067075913,1.18143059,629.66,629.1,0.27633303]
["bitfinex-derivatives","BNBF0:USTF0",1772067076109,1.18143059,629.68,629.0,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067076413,1.18143059,629.5,628.93,0.27646914]
["bitfinex-derivatives","BNBF0:USTF0",1772067076612,1.18143059,629.46,628.93,0.27646914]
["bitfinex-derivatives","BNBF0:USTF0",1772067076810,1.18143059,629.45,628.77,1.17944685]
["bitfinex-derivatives","BNBF0:USTF0",1772067077013,1.18143059,629.46,628.86,0.27651857]
["bitfinex-derivatives","BNBF0:USTF0",1772067077215,1.18143059,629.5,628.86,0.27651857]
["bitfinex-derivatives","BNBF0:USTF0",1772067078115,1.18143059,629.52,628.86,0.27651857]
["bitfinex-derivatives","BNBF0:USTF0",1772067078712,1.18143059,629.49,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067079013,1.18143059,629.44,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067079210,1.18143059,629.43,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067080115,1.18143059,629.46,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067081316,1.18143059,629.48,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067081813,1.18143059,629.44,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067082012,1.18143059,629.42,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067082218,1.18141944,629.45,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067082814,1.18141944,629.43,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067083114,1.18141944,629.36,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067083318,1.18141944,629.45,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067083519,1.18141944,629.5,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067083717,1.18141944,629.51,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067083912,1.18141944,629.55,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067084114,1.18141944,629.56,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067084317,1.18141944,629.57,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067085215,1.18141944,629.58,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067085418,1.18141944,629.59,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067086220,1.18141944,629.6,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067087117,1.18141944,629.61,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067087420,1.18141944,629.59,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067087817,1.18141944,629.69,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067088116,1.18141944,629.7,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067088316,1.18141944,629.73,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067088520,1.18141944,629.76,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067088715,1.18141944,629.79,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067089417,1.18141944,629.84,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067092121,1.18141944,629.87,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067095520,1.18141944,629.88,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067098225,1.18141944,629.87,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067100125,1.18141944,629.86,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067102223,1.18141944,629.85,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067104229,1.18141944,629.84,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067105630,1.17996909,629.84,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067106127,1.17996909,629.83,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067110134,1.17996909,629.82,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067112338,1.17996909,629.81,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067114035,1.17996909,629.8,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067115935,1.17996909,629.79,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067117131,1.17996909,629.78,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067118331,1.17996909,629.77,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067119134,1.17996909,629.76,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067119432,1.17996909,629.75,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067120134,1.17996909,629.74,628.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1772067120432,1.17996909,629.75,628.87,2.42259342]
["bitfinex-derivatives","BNBF0:USTF0",1772067122737,1.17996909,629.75,628.87,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067123037,0.27631109,630.41,628.67,0.27656252]
["bitfinex-derivatives","BNBF0:USTF0",1772067123038,1.17996909,629.72,628.84,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067124139,1.17996909,629.71,628.85,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067125039,1.17996909,629.72,628.85,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067125235,1.17996909,629.72,628.74,1.55200264]
["bitfinex-derivatives","BNBF0:USTF0",1772067125236,1.17996909,629.74,628.89,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067125441,1.17996909,629.88,629.02,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067125838,1.17996909,629.92,629.07,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067126138,1.17996909,629.92,629.08,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067126343,1.17996909,629.92,629.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1772067126842,1.17996909,629.94,629.09,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067127242,1.17996909,629.93,629.1,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067128044,1.17996909,629.93,629.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1772067128045,1.17996909,629.9,629.13,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067128246,1.17996909,629.91,629.12,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067128742,1.17996909,629.9,629.11,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067129244,1.17996909,629.89,629.12,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067130244,1.17996909,629.88,629.12,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067130842,1.17996909,629.87,629.11,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067131141,1.17996909,629.85,629.11,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067131645,1.17996909,629.81,629.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1772067131847,1.17996909,629.8,629.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1772067132146,1.17996909,629.78,629.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1772067132446,1.17996909,629.79,629.08,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1772067133146,1.17996909,629.78,629.08,2.69159342]
["bitfinex-derivatives","BNBF0:USTF0",1772067139148,1.17996909,629.81,629.11,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067139749,1.17996909,629.82,629.12,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067142052,1.17996909,629.82,629.11,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067144659,1.17996909,629.83,629.11,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067145157,1.17996909,629.86,629.14,1.17959342]
["bitfinex-derivatives","BNBF0:USTF0",1772067149164,1.17996909,629.86,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067149765,1.17996909,629.84,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067149968,1.17996909,629.82,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067150869,1.54613601,629.93,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067151165,1.18536434,629.74,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067151364,1.18536434,629.72,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067155274,1.18536434,629.71,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067155569,1.18536434,629.72,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067156272,1.18536434,629.71,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067158273,1.18536434,629.69,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067159470,1.18536434,629.6,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067161472,1.18536434,629.61,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067162277,1.18536434,629.6,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067164174,1.18536434,629.61,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067165477,1.18536434,629.56,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067165877,1.18536434,629.57,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067166679,0.27631109,630.41,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067166680,1.18536434,629.7,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067166887,1.18536434,629.69,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067167286,1.18536434,629.7,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067168085,1.18536434,629.69,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067170385,1.18536434,629.66,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067170788,0.27631109,630.41,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067170789,1.18536434,629.65,629.15,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772067171184,1.18536434,629.65,628.88,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067173388,1.18536434,629.64,628.87,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067174884,1.18536434,629.64,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067175691,1.18536434,629.59,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067176291,1.54613601,629.71,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067176292,1.18536434,629.6,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067176889,1.18536434,629.59,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067177192,1.18536434,629.6,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067177692,1.18536434,629.59,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067178393,1.18536434,629.6,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067182591,1.18536434,629.59,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067182791,1.18536434,629.52,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067183196,1.18536434,629.53,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067183893,1.18536434,629.52,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067184195,1.54613601,629.64,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067184196,1.18536434,629.53,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067185697,1.18536434,629.54,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067185897,1.18536434,629.57,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067186192,1.18536434,629.6,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067189196,1.18536434,629.59,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067190899,1.18536434,629.6,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067191095,0.27631109,630.41,628.89,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067191096,1.18536434,629.66,628.89,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067191300,1.18536434,629.7,628.93,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067192198,1.18536434,629.69,628.94,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067193297,2.31920402,629.92,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067193298,1.18536434,629.68,628.95,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067193701,1.18536434,629.68,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067193702,1.18536434,629.67,628.94,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067194298,1.18536434,629.66,628.95,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067195201,1.18536434,629.65,628.95,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067195900,1.18536434,629.63,628.93,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067196302,1.18536434,629.62,628.93,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067198203,1.18536434,629.62,628.94,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067199103,1.18536434,629.57,628.89,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067200209,1.18536434,629.57,628.9,1.1869908]
["bitfinex-derivatives","BNBF0:USTF0",1772067200507,1.18536434,629.55,628.88,2.8189908]
["bitfinex-derivatives","BNBF0:USTF0",1772067200707,1.18536434,629.52,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067201110,1.54613601,629.63,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067201311,1.18534484,629.52,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067202112,1.18534484,629.51,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067203410,1.18534484,629.43,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067205213,1.18534484,629.44,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067207211,1.18534484,629.35,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067207513,3.88283156,630.03,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067207514,1.18534484,629.34,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067208312,1.18534484,629.35,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067209315,1.18534484,629.36,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067210217,1.18534484,629.37,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067212220,1.18534484,629.38,628.88,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772067212725,1.18534484,629.33,628.67,0.27656252]
["bitfinex-derivatives","BNBF0:USTF0",1772067213321,1.18534484,629.34,628.67,0.27656252]
["bitfinex-derivatives","BNBF0:USTF0",1772067213520,1.18534484,629.31,628.53,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067213722,1.18534484,629.31,628.6,0.2765889]
["bitfinex-derivatives","BNBF0:USTF0",1772067214320,1.18534484,629.32,628.6,0.2765889]
["bitfinex-derivatives","BNBF0:USTF0",1772067215122,1.18534484,629.33,628.6,0.2765889]
["bitfinex-derivatives","BNBF0:USTF0",1772067216422,1.18534484,629.33,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067217226,1.18534484,629.34,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067219231,1.18534484,629.35,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067221131,1.18534484,629.36,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067221527,1.18534484,629.38,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067221828,1.18534484,629.49,628.63,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067223030,1.18534484,629.48,628.62,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067227135,1.18534484,629.47,628.62,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067227337,1.18534484,629.42,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067228639,1.18534484,629.41,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067228837,1.18534484,629.38,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067231137,1.18534484,629.39,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067232537,1.18534484,629.4,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067235242,1.18534484,629.41,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067235542,1.18534484,629.43,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067236439,1.18534484,629.42,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067237040,1.18534484,629.25,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067237243,3.88283156,630.1,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067237244,1.18534484,629.26,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067237642,1.18534484,629.27,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067238340,1.18534484,629.26,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067240141,1.18534484,629.25,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067240540,1.18534484,629.38,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067241443,1.18534484,629.37,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067242443,1.18534484,629.36,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067243349,1.18534484,629.35,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067244149,1.18534484,629.34,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067244349,1.18534484,629.38,628.62,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067244648,1.18534484,629.42,628.66,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067244844,3.88283156,630.1,628.71,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067244845,1.18534484,629.47,628.71,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067245349,1.18534484,629.47,628.73,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067245851,1.18534484,629.48,628.74,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067246250,1.18534484,629.48,628.75,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067247247,1.18534484,629.49,628.77,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067250048,1.18534484,629.53,628.81,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067250450,1.18534484,629.53,628.69,1.55200264]
["bitfinex-derivatives","BNBF0:USTF0",1772067250451,1.18534484,629.53,628.8,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067250849,1.18534484,629.54,628.82,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067251364,1.18534484,629.54,628.81,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067252152,1.18534484,629.55,628.81,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067252352,1.18534484,629.55,628.61,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772067252353,1.18534484,629.57,628.83,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067253456,1.18534484,629.58,628.82,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067254357,1.18534484,629.59,628.82,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067255257,1.18534484,629.59,628.81,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067256356,1.18534484,629.6,628.81,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067257361,1.18534484,629.6,628.8,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067259364,1.18534484,629.61,628.79,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067261162,1.18534484,629.69,628.88,1.18893267]
["bitfinex-derivatives","BNBF0:USTF0",1772067261365,1.18030914,629.7,628.87,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067261565,1.18030914,629.77,628.94,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067261763,1.18030914,629.83,629.0,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067261965,1.18030914,629.83,629.01,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067262262,1.18030914,629.89,629.03,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067262465,1.18030914,629.9,629.04,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067263363,1.18030914,629.92,629.03,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067264368,1.18030914,629.93,629.01,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067265162,1.18030914,629.94,629.03,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067265366,1.18030914,629.95,629.01,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067266363,1.18030914,629.96,629.0,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067266964,1.18030914,630.09,629.13,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067267366,1.18030914,630.12,629.12,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067267566,1.18030914,630.13,629.14,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067267766,1.18030914,630.15,629.15,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067267973,1.18030914,630.2,629.21,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067268169,1.18030914,630.21,629.21,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067268369,1.18030914,630.23,629.19,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067268670,1.18030914,630.23,629.22,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772067268869,1.18030914,630.25,629.22,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772067269067,1.18030914,630.35,629.31,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067269267,1.18030914,630.38,629.28,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067269766,1.18030914,630.35,629.25,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067269971,1.18030914,630.34,629.24,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067270568,1.18030914,630.36,629.22,2.40717404]
["bitfinex-derivatives","BNBF0:USTF0",1772067271269,1.18030914,630.36,629.22,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772067271468,1.18030914,630.38,629.22,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772067272274,1.18030914,630.4,629.22,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772067272770,1.18030914,630.41,629.22,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772067273473,1.18030914,630.42,629.22,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772067274076,1.18030914,630.55,629.31,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067274272,1.18030914,630.55,629.22,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772067274273,1.18030914,630.57,629.29,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067274871,1.18030914,630.58,629.29,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067275275,1.18030914,630.65,629.37,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067275477,1.18030914,630.72,629.38,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067276082,1.18030914,630.75,629.42,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067276379,1.18030914,630.83,629.45,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067276880,1.18030914,630.89,629.51,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067277079,1.18030914,630.94,629.56,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067277280,0.27604698,630.97,629.57,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067277478,1.18030914,631.03,629.59,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067277681,1.18030914,631.11,629.67,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067277881,1.45629591,631.13,629.68,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067278276,0.27598677,631.13,629.64,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067278576,0.27594738,631.16,629.72,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067279481,0.27594738,631.16,629.22,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772067279482,0.27594738,631.16,629.68,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067279779,0.27594738,631.16,629.65,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067280278,0.27594738,631.16,629.6,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067281283,0.27594738,631.16,629.58,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067282283,0.27594738,631.16,629.59,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067282482,0.27594738,631.16,629.57,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067283379,0.27594738,631.16,629.56,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067283583,0.27594738,631.16,629.52,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067284179,0.27594738,631.16,629.53,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067284382,0.27594738,631.16,629.42,1.55200264]
["bitfinex-derivatives","BNBF0:USTF0",1772067284383,0.27594738,631.16,629.52,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067284986,0.27594738,631.16,629.5,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067285186,0.27594738,631.16,629.49,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067285386,0.27594738,631.16,629.48,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067286387,0.27594738,631.16,629.47,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067290486,0.27594738,631.16,629.22,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772067290487,0.27594738,631.16,629.45,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067291490,0.27594738,631.16,629.22,3.57881806]
["bitfinex-derivatives","BNBF0:USTF0",1772067291491,0.27594738,631.16,629.47,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067291991,0.27594738,631.16,629.5,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067292792,0.27594738,631.16,629.49,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067293292,0.27594738,631.16,629.5,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067293488,1.18030914,631.07,629.29,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067293892,1.18030914,631.06,629.29,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067294092,1.18030914,631.05,629.28,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067294292,1.18030914,631.1,629.32,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067294491,1.18030914,631.1,629.34,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067294988,1.18030914,631.09,629.33,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067295393,1.18030914,631.08,629.34,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067296394,1.18030914,631.07,629.35,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067297293,1.18030914,631.05,629.36,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067297688,1.18030914,631.06,629.37,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067298389,1.18030914,631.04,629.38,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067299290,1.18030914,631.04,629.22,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772067299291,1.18030914,631.03,629.39,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067300492,1.18030914,630.97,629.36,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067300895,1.18030914,630.99,629.38,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067301494,1.18030914,630.97,629.39,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067302294,1.18030914,630.96,629.4,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067302595,1.18030914,630.94,629.42,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067302796,1.18030914,630.97,629.45,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067302996,1.18030914,631.0,629.47,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067303292,1.18030914,631.06,629.54,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067303494,1.18030914,631.04,629.56,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067303992,1.18030914,631.1,629.62,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067304294,1.18030914,631.08,629.65,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067304794,1.18030914,631.06,629.63,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067304996,1.18030914,631.05,629.62,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067305293,1.18030914,631.03,629.62,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067305494,1.18030914,631.03,629.65,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067305697,1.18030914,631.02,629.65,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067306295,1.18030914,631.02,629.66,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067306497,1.18030914,631.0,629.68,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067307192,1.18030914,630.93,629.61,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067307396,1.18030914,630.83,629.55,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067307696,1.18030914,630.81,629.53,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067308392,1.18030914,630.79,629.55,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067308795,1.18030914,630.73,629.5,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067308994,1.18030914,630.69,629.45,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067309293,1.18030914,630.68,629.45,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067309497,1.18030914,630.66,629.47,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067310195,1.18030914,630.64,629.45,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067310394,1.54613601,630.76,628.79,3.88067745]
["bitfinex-derivatives","BNBF0:USTF0",1772067310395,1.18030914,630.62,629.48,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067310998,1.18030914,630.62,629.47,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067311295,1.18030914,630.59,629.5,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067312300,1.18030914,630.57,629.52,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067312700,1.18030914,630.57,629.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1772067313301,1.18030914,630.56,629.54,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067313503,0.27594738,631.16,629.55,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067313504,1.18030914,630.57,629.55,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067314100,1.18030914,630.56,629.54,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067314503,1.18030914,630.55,629.55,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067315301,1.18030914,630.54,629.56,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067316004,1.18030914,630.52,629.54,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067316404,1.18030914,630.51,629.55,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067317405,1.18030914,630.5,629.57,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067318605,1.18030914,630.48,629.58,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067320705,2.31920402,630.7,629.53,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1772067320706,1.18030914,630.43,629.54,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067321304,1.18030914,630.44,629.53,2.33217404]
["bitfinex-derivatives","BNBF0:USTF0",1772067323305,1.18030914,630.45,629.53,2.33217404]
["bitfinex-derivatives","BNBF0:USTF0",1772067324308,1.18030914,630.44,629.53,2.33217404]
["bitfinex-derivatives","BNBF0:USTF0",1772067329110,1.18030914,630.45,629.54,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067329516,1.18030914,630.44,629.54,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067330317,1.18030914,630.44,629.55,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067332420,1.18030914,630.42,629.54,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067332715,1.18030914,630.45,629.57,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067333018,1.18030914,630.48,629.59,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067333420,1.18030914,630.46,629.59,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067334321,1.18030914,630.45,629.59,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067334520,1.18030914,630.45,629.36,2.35681806]
["bitfinex-derivatives","BNBF0:USTF0",1772067334521,1.18030914,630.52,629.65,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067334718,1.18030914,630.54,629.68,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067335221,1.18030914,630.59,629.73,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067335520,1.18030914,630.61,629.76,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067335916,1.18030914,630.62,629.77,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067336320,1.18030914,630.65,629.81,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067336518,1.18030914,630.71,629.88,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067337220,1.18030914,630.73,629.89,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067337418,1.18030914,630.72,629.9,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067339324,1.18030914,630.72,629.89,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067340019,1.18030914,630.75,629.92,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067340522,1.18030914,630.76,629.92,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067340924,1.18030914,630.73,629.89,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067341422,1.18030914,630.74,629.89,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067343224,1.18030914,630.74,629.88,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067344322,1.18030914,630.75,629.88,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067346227,1.18030914,630.75,629.87,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067347424,1.18030914,630.76,629.87,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067349429,1.18030914,630.77,629.88,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067350229,1.18030914,630.78,629.9,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067351228,1.18030914,630.8,629.91,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067352329,1.18030914,630.82,629.92,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067352531,1.18030914,630.83,629.93,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067352732,1.18030914,630.86,629.96,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067353031,1.18030914,630.88,629.98,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067353428,1.18030914,630.95,630.04,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067354432,1.18030914,630.96,630.03,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067355430,1.18030914,630.97,630.02,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067355934,1.18030914,630.94,629.99,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067356434,1.18030914,630.95,629.98,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067357235,1.18030914,630.93,629.97,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067357435,1.18030914,630.94,629.96,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067357836,1.18030914,630.94,629.97,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067358234,1.18030914,630.95,629.97,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067359137,1.18030914,630.9,629.92,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067359338,1.18030914,630.82,629.84,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067359540,1.18030914,630.64,629.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772067359736,1.18030914,630.63,629.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772067362336,1.18030914,630.62,629.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772067362641,1.18030914,630.59,629.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772067366341,1.18030914,630.58,629.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772067369443,1.18030914,630.53,629.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772067369747,0.27594738,631.16,629.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772067369748,1.18030914,630.46,629.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772067370250,1.18030914,630.47,629.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772067370448,1.18030914,630.5,629.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772067371544,1.18030914,630.59,629.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772067372348,1.18030914,630.58,629.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772067374244,1.18030914,630.57,629.69,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772067375550,1.18030914,630.57,629.67,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067377250,1.18030914,630.56,629.67,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067378349,1.18030914,630.56,629.68,1.18517404]
["bitfinex-derivatives","BNBF0:USTF0",1772067379552,1.18030914,630.56,629.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1772067381648,1.17916051,630.56,629.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1772067387853,1.17916051,630.53,629.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1772067391357,1.17916051,630.54,629.69,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1772067391560,1.17916051,630.6,629.72,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067391858,1.17916051,630.62,629.74,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067392258,1.17916051,630.68,629.8,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067393356,1.17916051,630.67,629.8,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067394163,1.17916051,630.68,629.8,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067394465,1.17916051,630.67,629.8,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067396366,1.17916051,630.67,629.81,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067398369,1.17916051,630.65,629.8,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067399269,1.17916051,630.65,629.83,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067399672,1.17916051,630.66,629.84,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067399870,1.17916051,630.75,629.84,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067400168,1.17916051,630.76,629.94,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067400372,1.17916051,630.75,629.95,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067401372,1.17916051,630.75,629.96,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067402474,1.17916051,630.74,629.96,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067402974,1.17916051,630.79,630.02,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067404474,1.17916051,630.8,630.01,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067406179,1.17916051,630.81,630.01,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067406378,1.17916051,630.81,630.0,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067407479,1.17916051,630.82,629.99,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067408277,1.17916051,630.83,629.99,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067409277,1.17916051,630.83,629.98,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067410481,1.17916051,630.84,629.98,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067410779,2.31920402,631.06,629.39,13.66554517]
["bitfinex-derivatives","BNBF0:USTF0",1772067410780,1.17916051,630.85,629.99,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067411281,1.17916051,630.85,629.98,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067411481,1.17916051,630.85,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067413281,1.17916051,630.86,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067413781,1.17916051,630.87,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067417985,1.17916051,630.89,630.01,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067421586,1.17916051,630.86,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067421788,1.54613601,630.97,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067421789,1.17916051,630.8,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067422289,1.17916051,630.79,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067423690,1.17916051,630.76,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067423891,1.17916051,630.64,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067424089,1.17916051,630.62,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067424290,1.17916051,630.6,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067425897,1.17916051,630.59,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067426695,1.17916051,630.58,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067431400,1.17916051,630.57,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067432098,1.17916051,630.58,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067432297,1.17916051,630.57,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067434698,1.17916051,630.54,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067434898,1.17916051,630.5,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067436206,1.17916051,630.51,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067436407,1.17916051,630.5,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067437304,1.17916051,630.51,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067438305,1.17916051,630.52,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067440208,1.17916051,630.53,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067442114,1.17916051,630.51,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067442410,1.17916051,630.46,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067443613,1.17916051,630.42,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067443810,1.17916051,630.41,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067444213,1.17916051,630.4,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067444414,1.17916051,630.36,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067444614,3.88283156,631.08,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067444615,1.17916051,630.34,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067444914,1.17916051,630.31,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067445211,1.17916051,630.33,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067445814,1.17916051,630.28,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067446315,1.17916051,630.3,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067447310,1.17916051,630.31,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067447614,1.17916051,630.29,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067447910,1.17916051,630.25,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067448309,1.17916051,630.27,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067449114,1.17916051,630.25,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067449315,1.17916051,630.26,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067450313,1.17916051,630.29,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067451217,1.17916051,630.34,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067451618,1.17916051,630.35,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067451820,1.17916051,630.38,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067452119,1.17916051,630.41,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067452315,1.17916051,630.42,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067453420,1.17916051,630.47,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067453619,1.17916051,630.48,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067454122,1.17916051,630.56,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067455322,1.17916051,630.55,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067456324,1.17916051,630.54,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067458427,1.17916051,630.53,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067459328,1.17916051,630.52,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067460223,1.17916051,630.51,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067461124,1.17916051,630.55,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067461428,1.17916051,630.54,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067462128,1.17916051,630.52,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067462327,1.17916051,630.51,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067464131,1.17916051,630.56,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067464328,1.17916051,630.55,630.0,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1772067464631,1.17916051,630.55,629.62,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067465228,1.17916051,630.56,629.63,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067466128,1.17916051,630.55,629.64,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067466442,1.17916051,630.54,629.65,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067466732,1.17916051,630.54,629.64,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067467032,1.17916051,630.49,629.59,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067467232,1.17916051,630.45,629.6,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067467533,1.17916051,630.45,629.57,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067468129,1.17916051,630.45,629.58,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772067468330,1.17916051,630.44,629.58,2.92832002]
["bitfinex-derivatives","BNBF0:USTF0",1772067469335,1.17916051,630.43,629.58,2.92832002]
["bitfinex-derivatives","BNBF0:USTF0",1772067469834,1.17916051,630.44,629.59,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067470332,1.17916051,630.46,629.59,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067470634,1.17916051,630.46,629.61,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067472137,1.17916051,630.47,629.63,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067473734,1.17916051,630.49,629.66,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067474138,1.17916051,630.52,629.68,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067475339,1.54613601,630.63,629.68,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067475340,1.17916051,630.51,629.68,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067477943,1.17916051,630.51,629.69,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067481138,1.17916051,630.63,629.8,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067481838,1.17916051,630.65,629.82,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067482042,1.17916051,630.65,629.81,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067483239,1.17916051,630.66,629.8,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067483844,1.17916051,630.65,629.79,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067485039,1.17916051,630.66,629.78,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067485844,1.17916051,630.67,629.8,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067486242,1.17916051,630.67,629.79,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067487146,1.17916051,630.68,629.79,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067488045,1.17916051,630.68,629.78,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067488245,1.17916051,630.67,629.77,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067492248,1.17916051,630.66,629.78,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067493251,1.17916051,630.66,629.79,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067494252,1.17916051,630.64,629.8,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067495351,1.17916051,630.64,629.68,1.56416887]
["bitfinex-derivatives","BNBF0:USTF0",1772067495352,1.17916051,630.63,629.81,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067496151,1.17916051,630.62,629.82,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067497252,1.17916051,630.55,629.78,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067498253,1.17916051,630.54,629.78,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067499156,1.17916051,630.54,629.79,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067502062,1.17916051,630.55,629.8,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067502257,1.17916051,630.54,629.81,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067505265,1.17916051,630.53,629.82,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067506161,1.17916051,630.41,629.7,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067506362,1.17916051,630.37,629.63,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067506562,1.17916051,630.34,629.63,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067507167,1.17916051,630.35,629.62,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067507366,1.17916051,630.34,629.62,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067508069,1.17916051,630.34,629.61,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067510268,1.17916051,630.35,629.6,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067513573,1.17916051,630.36,629.61,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067514068,1.17916051,630.37,629.61,1.18232002]
["bitfinex-derivatives","BNBF0:USTF0",1772067514274,1.17916051,630.36,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067515173,1.17916051,630.37,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067515378,1.17916051,630.36,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067515674,1.17916051,630.35,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067517175,1.17916051,630.36,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067518279,1.17916051,630.37,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067519076,1.17916051,630.38,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067523581,1.17916051,630.4,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067524482,1.54613601,630.51,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067524682,1.17943998,630.4,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067531086,1.17943998,630.39,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067532592,1.17943998,630.38,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067534093,1.17943998,630.37,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067537896,1.54613601,630.48,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067537897,1.17943998,630.36,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067539201,1.17943998,630.35,629.62,2.65545869]
["bitfinex-derivatives","BNBF0:USTF0",1772067539997,1.17943998,630.39,629.65,1.18445869]
["bitfinex-derivatives","BNBF0:USTF0",1772067540196,1.17943998,630.42,629.7,1.18445869]
["bitfinex-derivatives","BNBF0:USTF0",1772067540702,1.18171613,630.42,629.7,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067541099,1.18171613,630.41,629.7,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067542202,1.18171613,630.41,629.71,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067542401,1.18171613,630.42,629.72,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067542603,1.18171613,630.44,629.74,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067544206,1.18171613,630.43,629.75,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067544407,1.18171613,630.43,629.74,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067545107,1.18171613,630.43,629.75,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067545408,1.18171613,630.53,629.85,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067546308,1.18171613,630.54,629.85,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067547106,1.18171613,630.53,629.85,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067547309,1.18171613,630.54,629.85,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067548407,1.18171613,630.54,629.84,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067549107,1.18171613,630.54,629.85,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067549409,1.18171613,630.54,629.84,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067550810,1.18171613,630.55,629.84,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067551013,1.18171613,630.54,629.84,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067551209,1.18171613,630.55,629.83,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067553415,1.18171613,630.56,629.83,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067553712,1.18171613,630.53,629.8,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067554017,1.18171613,630.52,629.78,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067557426,1.18171613,630.75,630.01,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067557624,1.18171613,630.75,629.89,1.56416887]
["bitfinex-derivatives","BNBF0:USTF0",1772067557625,1.18171613,630.77,630.03,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067558521,0.2759616,631.13,629.62,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772067558522,1.18171613,630.79,630.01,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067559327,1.18171613,630.8,630.0,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067560324,1.18171613,630.81,629.98,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067561425,1.18171613,630.82,629.97,1.18604409]
["bitfinex-derivatives","BNBF0:USTF0",1772067562128,1.17914955,630.82,629.97,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067562330,1.17914955,630.83,629.97,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067563326,1.17914955,630.84,629.96,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067564328,1.17914955,630.85,629.95,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067566430,1.17914955,630.86,629.94,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067567133,1.17914955,630.85,629.94,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067567329,1.17914955,630.86,629.94,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067567830,1.17914955,630.86,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067568030,1.17914955,630.89,629.97,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067569236,1.17914955,630.9,629.96,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067574340,1.17914955,630.89,629.95,2.84849756]
["bitfinex-derivatives","BNBF0:USTF0",1772067576243,1.17914955,630.89,629.96,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067578140,1.17914955,630.88,629.96,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067579041,1.17914955,630.88,629.97,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067580145,1.17914955,630.87,629.97,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067581243,1.17914955,630.87,629.98,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067582141,1.17914955,630.82,629.95,2.84849756]
["bitfinex-derivatives","BNBF0:USTF0",1772067582341,0.2759616,631.13,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067582342,1.17914955,630.79,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067582543,1.17914955,630.75,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067582848,1.17914955,630.72,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067583141,1.17914955,630.71,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067584144,1.17914955,630.7,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067586450,1.17914955,630.69,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067587250,1.17914955,630.68,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067589448,1.17914955,630.67,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067590248,1.17914955,630.66,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067591052,1.17914955,630.67,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067591252,1.17914955,630.66,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067596352,1.17914955,630.65,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067599763,1.17914955,630.63,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067601363,1.17914955,630.62,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067602566,1.17914955,630.6,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067602763,1.17914955,630.48,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067603167,1.17914955,630.49,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067604269,1.17914955,630.5,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067605370,1.17914955,630.51,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067607272,1.17914955,630.52,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067607974,1.17914955,630.56,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067608172,1.17914955,630.57,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067610177,1.17914955,630.58,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067610475,1.17914955,630.62,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067610676,1.17914955,630.61,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067614476,1.17914955,630.6,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067616179,1.17914955,630.62,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067616375,1.17914955,630.61,629.95,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772067617879,1.17914955,630.61,629.87,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067618079,1.17914955,630.3,629.55,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067618280,1.17914955,630.32,629.54,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067618679,1.17914955,630.33,629.55,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067619180,1.17914955,630.34,629.54,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067620384,1.17914955,630.35,629.53,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067620882,1.17914955,630.35,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067621181,1.17914955,630.36,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067622381,2.34112192,630.59,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067622382,1.17914955,630.37,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067624189,1.17914955,630.38,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067624390,1.17914955,630.37,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067625190,1.17914955,630.38,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067627592,1.17914955,630.42,629.55,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067627890,1.17914955,630.43,629.56,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067628190,1.17914955,630.44,629.57,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067628490,1.17914955,630.59,629.72,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067628690,1.17914955,630.6,629.73,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067629187,1.17914955,630.55,629.68,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067629388,1.17914955,630.52,629.65,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067629988,1.17914955,630.49,629.62,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067630192,1.17914955,630.49,629.63,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067630393,1.17914955,630.43,629.56,1.18249756]
["bitfinex-derivatives","BNBF0:USTF0",1772067630693,1.17914955,630.35,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067631091,1.54613601,630.46,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067631393,1.17836591,630.35,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067632491,1.17836591,630.36,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067640494,1.17836591,630.39,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067641292,1.17836591,630.43,629.55,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067641491,1.17836591,630.42,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067642390,1.17836591,630.4,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067643696,1.17836591,630.39,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067644298,1.17836591,630.38,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067646300,1.17836591,630.37,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067646601,1.17836591,630.38,629.54,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772067647300,1.17836591,630.37,629.54,2.42304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067649003,1.17836591,630.38,629.55,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067650100,1.17836591,630.39,629.56,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067650304,1.17836591,630.44,629.62,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067654202,1.17836591,630.43,629.63,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067656203,1.17836591,630.42,629.64,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067657204,1.17836591,630.41,629.65,2.78104653]
["bitfinex-derivatives","BNBF0:USTF0",1772067658207,1.17836591,630.41,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067658507,1.17836591,630.4,629.65,2.78104653]
["bitfinex-derivatives","BNBF0:USTF0",1772067659210,1.17836591,630.39,629.66,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067659506,1.17836591,630.28,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067659711,1.17836591,630.21,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067659909,1.17836591,630.2,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067660409,1.17836591,630.19,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067660609,1.17836591,630.21,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067660909,1.17836591,630.2,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067662110,1.17836591,630.21,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067662410,1.17836591,630.19,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067666111,1.17836591,630.2,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067666614,1.17836591,630.19,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067667415,1.17836591,630.2,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067668213,1.17836591,630.25,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067668417,1.17836591,630.26,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067670020,1.17836591,630.25,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067671516,1.17836591,630.18,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067672219,1.17836591,630.19,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067672715,1.17836591,630.15,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067673117,1.17836591,630.16,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067679225,1.17836591,630.17,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067684222,1.17836591,630.18,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067685427,1.17836591,630.19,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067686123,1.17836591,630.21,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067686323,1.17836591,630.24,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067686725,1.17836591,630.25,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067687325,1.17836591,630.24,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067687528,1.17836591,630.25,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067688130,1.17836591,630.21,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067689830,1.17836591,630.25,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067691130,1.17836591,630.24,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067691430,1.17836591,630.23,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067692326,1.17836591,630.21,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067697331,1.17836591,630.2,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067699236,1.17836591,630.19,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067700734,1.17836591,630.17,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067701434,1.17836591,630.14,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067701738,1.17836591,630.02,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067702234,1.17836591,629.94,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067703440,1.17836591,629.86,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067704240,1.17836591,629.87,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067704436,1.17836591,629.95,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067704641,1.17836591,629.99,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067704937,1.17836591,630.03,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067707239,1.17836591,630.04,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067708542,1.17836591,630.03,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067708742,1.17836591,629.87,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067708943,1.17836591,629.81,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067709139,1.17836591,629.83,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067709344,1.17836591,629.79,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067710244,1.17836591,629.81,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067711247,1.17836591,629.82,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067711546,1.17836591,629.83,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067711942,1.17836591,629.89,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067712144,1.17836591,629.9,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067712545,3.88283156,630.57,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067712546,1.17836591,629.89,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067712947,1.17836591,629.85,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067713243,1.17836591,629.82,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067714147,1.17836591,629.85,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067714547,5.41208612,630.73,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067714548,1.17836591,629.87,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067715343,1.17836591,629.88,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067715541,1.17836591,629.86,629.65,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772067717247,1.17836591,629.87,629.22,0.27630451]
["bitfinex-derivatives","BNBF0:USTF0",1772067717542,1.17836591,629.87,628.91,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067717944,1.17836591,629.87,629.15,0.27641973]
["bitfinex-derivatives","BNBF0:USTF0",1772067718148,1.17836591,629.89,629.15,0.27641973]
["bitfinex-derivatives","BNBF0:USTF0",1772067718549,1.17836591,629.86,629.15,0.27641973]
["bitfinex-derivatives","BNBF0:USTF0",1772067718944,1.17836591,629.84,629.15,0.27641973]
["bitfinex-derivatives","BNBF0:USTF0",1772067719148,1.17836591,629.85,629.15,0.27641973]
["bitfinex-derivatives","BNBF0:USTF0",1772067719549,1.17836591,629.81,629.15,0.27641973]
["bitfinex-derivatives","BNBF0:USTF0",1772067719845,1.17836591,629.71,628.71,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067720049,1.17836591,629.71,629.02,0.27645706]
["bitfinex-derivatives","BNBF0:USTF0",1772067720350,1.17836591,629.71,628.72,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772067720547,1.17836591,629.71,629.02,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1772067721145,1.17836591,629.7,629.02,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1772067721644,1.17836591,629.72,629.02,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1772067722245,1.17836591,629.73,629.02,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1772067723051,1.17836591,629.82,629.02,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1772067723252,1.17836591,629.9,629.02,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1772067723447,1.17836591,629.95,629.02,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1772067724852,1.17836591,630.05,629.02,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1772067725052,1.17836591,630.08,629.02,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1772067725252,1.17836591,630.1,629.02,1.45953434]
["bitfinex-derivatives","BNBF0:USTF0",1772067725746,1.17836591,630.15,629.07,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067726247,1.17836591,630.16,629.08,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067728252,1.17836591,630.16,629.09,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067728852,1.17836591,630.32,629.25,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067729257,1.17836591,630.23,629.16,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067732255,1.17836591,630.22,629.16,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067733154,1.17836591,630.22,629.17,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067735258,1.17836591,630.21,629.18,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067735460,1.17836591,630.21,629.19,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067735659,2.34112192,630.46,629.2,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067736260,1.56075457,630.34,629.2,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067737457,1.17085077,630.22,629.21,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067737761,1.17085077,630.37,629.36,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067738761,1.17085077,630.57,629.55,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067739361,1.17085077,630.6,629.56,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067739557,0.2760415,630.86,629.58,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067739558,1.17085077,630.61,629.58,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067740361,1.17085077,630.63,629.56,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067741263,1.17085077,630.65,629.56,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067742261,1.17085077,630.66,629.55,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067743160,1.17085077,630.65,629.54,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067743365,1.17085077,630.66,629.53,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067743562,0.2760415,630.86,629.32,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067743563,1.17085077,630.45,629.32,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067745166,1.17085077,630.45,629.31,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067746165,1.17085077,630.46,629.31,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067747165,1.17085077,630.37,629.22,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067748169,1.17085077,630.39,629.24,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067748368,1.17085077,630.38,629.23,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067749869,1.17085077,630.34,629.19,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067750366,1.17085077,630.38,629.22,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067750670,1.17085077,630.4,629.25,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067750970,1.17085077,630.49,629.34,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067751270,1.17085077,630.49,629.33,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067751869,1.17085077,630.44,629.29,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067752171,1.17085077,630.45,629.28,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067753068,1.17085077,630.32,629.15,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067753272,1.17085077,630.32,629.04,1.56416887]
["bitfinex-derivatives","BNBF0:USTF0",1772067753273,1.17085077,630.28,629.11,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067753469,1.17085077,630.27,629.11,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067753672,1.17085077,630.26,629.1,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067755275,1.17085077,630.26,629.11,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067756272,1.17085077,630.25,629.11,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067758276,1.17085077,630.25,629.12,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067759177,1.17085077,630.24,629.12,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067760177,1.17085077,630.24,629.13,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067760580,1.17085077,630.29,629.15,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067760780,1.17085077,630.31,629.2,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067760978,1.17085077,630.3,629.19,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067761278,1.17085077,630.29,629.2,1.18304653]
["bitfinex-derivatives","BNBF0:USTF0",1772067762082,1.17085077,630.17,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067762282,1.17085077,630.08,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067762582,1.17085077,630.01,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067763583,1.17085077,629.99,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067766084,1.17085077,629.94,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067766282,1.17085077,629.87,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067766484,1.17085077,629.82,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067766684,1.17085077,629.81,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067768484,1.17085077,629.83,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067769284,1.17085077,629.87,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067770284,1.17085077,629.94,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067770480,1.17085077,629.96,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067770986,1.17085077,629.95,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067772182,1.17085077,629.96,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067773686,1.17085077,629.94,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067773885,1.17085077,629.93,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067776190,1.17085077,629.94,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067776690,1.17085077,629.89,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067777186,1.17085077,629.9,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067777586,1.17085077,629.91,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067777889,1.17085077,629.9,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067779287,1.17085077,629.91,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067780092,1.17085077,629.9,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067780388,1.17085077,629.87,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067780593,1.17085077,629.8,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067780788,1.17085077,629.79,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067781193,1.17085077,629.8,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067781390,1.17085077,629.82,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067782193,1.17085077,629.83,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067782391,1.17085077,629.84,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067782790,1.16082883,629.84,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067785396,1.16082883,629.83,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067786296,1.16082883,629.82,629.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772067786792,1.16082883,629.82,628.95,0.27643839]
["bitfinex-derivatives","BNBF0:USTF0",1772067787191,1.16082883,629.81,628.95,0.27643839]
["bitfinex-derivatives","BNBF0:USTF0",1772067788092,1.16082883,629.82,628.95,0.27643839]
["bitfinex-derivatives","BNBF0:USTF0",1772067788392,2.34112192,630.05,628.95,0.27643839]
["bitfinex-derivatives","BNBF0:USTF0",1772067788393,1.16082883,629.81,628.95,0.27643839]
["bitfinex-derivatives","BNBF0:USTF0",1772067789297,1.16082883,629.8,628.95,0.27643839]
["bitfinex-derivatives","BNBF0:USTF0",1772067790198,1.16082883,629.77,628.95,0.27643839]
["bitfinex-derivatives","BNBF0:USTF0",1772067790795,1.16082883,629.77,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067791196,1.16082883,629.76,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067791698,1.16082883,629.78,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067791998,1.16082883,629.84,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067792193,3.88283156,630.52,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067792194,1.16082883,629.85,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067793296,1.16082883,629.84,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067794608,1.16082883,629.82,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067794796,1.16082883,629.8,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067795299,1.16082883,629.79,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067796097,1.16082883,629.78,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067796297,1.16082883,629.7,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067796603,1.16082883,629.59,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067797196,1.16082883,629.52,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067797398,1.16082883,629.51,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067797702,1.16082883,629.32,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067797897,1.16082883,629.24,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067798398,1.16082883,629.27,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067798602,1.16082883,629.3,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067798997,1.16082883,629.32,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067799302,1.16082883,629.33,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067800198,1.16082883,629.32,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067800699,1.16082883,629.33,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067801302,1.16082883,629.34,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067801504,1.16082883,629.35,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067801998,1.16082883,629.43,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067802200,1.16082883,629.48,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067802800,1.16082883,629.5,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067803307,1.16082883,629.52,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067803606,1.16082883,629.58,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067804909,1.16082883,629.63,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067805109,1.16082883,629.64,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067805309,1.16082883,629.63,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067805509,1.16082883,629.67,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067805910,1.56075457,629.79,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067805911,1.16082883,629.68,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067807211,1.16082883,629.67,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067807812,1.16082883,629.66,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067808312,1.16082883,629.64,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067810312,1.16082883,629.63,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067810509,1.16082883,629.64,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067811409,1.16082883,629.66,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067812413,1.16082883,629.6,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067812710,1.56075457,629.72,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067812915,1.16614732,629.62,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067815412,1.16614732,629.7,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067815715,1.16614732,629.71,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067816016,1.16614732,629.75,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067816715,1.16614732,629.87,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067817112,1.16614732,629.86,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067818911,1.16614732,629.87,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067819116,1.16614732,629.88,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067819416,1.16614732,629.92,628.96,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772067819713,1.16614732,629.99,629.01,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067820013,1.16614732,630.06,629.07,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067820415,1.16614732,630.07,629.06,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067820615,1.16614732,630.2,629.19,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067820813,1.16614732,630.21,629.2,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067821319,1.16614732,630.24,629.18,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067822214,1.16614732,630.24,629.17,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067822417,1.16614732,630.47,629.37,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067823116,1.16614732,630.48,629.38,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067823316,1.16614732,630.53,629.36,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067823722,1.16614732,630.54,629.37,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067824218,1.16614732,630.55,629.37,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067824417,1.16614732,630.55,629.25,1.56416887]
["bitfinex-derivatives","BNBF0:USTF0",1772067824418,1.16614732,630.57,629.34,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067825221,0.27622336,630.58,629.31,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067825421,1.16614732,630.61,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067825617,1.16614732,630.65,629.38,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067825817,1.16614732,630.61,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067826418,0.27615979,630.62,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067826820,1.16614732,630.67,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067827319,0.2761324,630.71,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067827320,1.16614732,630.69,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067828018,1.44227972,630.71,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067828518,0.2761324,630.71,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067832829,1.16614732,630.91,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067833029,1.16614732,630.93,629.37,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067833229,0.27608421,630.85,629.35,2.38841411]
["bitfinex-derivatives","BNBF0:USTF0",1772067833529,0.27608421,630.85,629.37,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067834338,0.27608421,630.85,629.35,2.38841411]
["bitfinex-derivatives","BNBF0:USTF0",1772067835338,1.16614732,631.06,629.39,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067835537,0.27604041,630.95,629.39,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067835737,0.27604041,630.95,629.44,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067836434,1.16614732,631.23,629.51,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067836634,0.27598787,631.09,629.51,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067837334,0.27598787,631.09,629.49,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067837738,1.16614732,631.29,629.53,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067837939,1.16614732,631.33,629.57,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067838234,0.27594191,631.2,629.54,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067838436,0.27594191,631.2,629.56,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067838936,0.27594191,631.2,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067838937,0.27594191,631.2,629.55,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067839337,0.27594191,631.2,629.52,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067839637,0.27594191,631.2,629.5,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067839839,0.27594191,631.2,629.46,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067840240,0.27594191,631.2,629.4,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067840441,0.27594191,631.2,629.39,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067840740,0.27594191,631.2,629.38,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067840937,0.27594191,631.2,629.4,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067841338,0.27594191,631.2,629.38,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067842340,0.27594191,631.2,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067843041,1.16614732,631.13,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067843240,1.16614732,631.09,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067844342,1.16614732,631.07,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067844546,1.16614732,631.06,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067845448,1.16614732,631.04,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067845748,1.16614732,631.09,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067846248,1.16614732,631.07,629.35,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772067846947,1.16614732,631.13,629.35,2.38841411]
["bitfinex-derivatives","BNBF0:USTF0",1772067847148,0.27594191,631.2,629.35,2.38841411]
["bitfinex-derivatives","BNBF0:USTF0",1772067847149,1.44208923,631.2,629.42,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067847449,1.44208923,631.2,629.54,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067847450,0.27594191,631.2,629.54,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067848450,0.27594191,631.2,629.56,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067849554,0.27594191,631.2,629.57,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067849754,0.27594191,631.2,629.59,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067850156,0.27594191,631.2,629.58,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067850361,0.27594191,631.2,629.59,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067850852,0.27594191,631.2,629.58,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067851054,0.27594191,631.2,629.56,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067851252,1.16614732,631.17,629.51,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067851454,1.16614732,631.15,629.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772067851854,1.16614732,631.16,629.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772067852355,1.16614732,631.15,629.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772067852753,1.16614732,631.14,629.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772067853558,1.16614732,631.1,629.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772067853957,1.16614732,631.11,629.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772067854360,1.16614732,631.09,629.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772067855358,1.16614732,631.07,629.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772067856462,1.16614732,631.19,629.67,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067857363,1.16614732,631.17,629.69,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067857759,1.16614732,631.15,629.67,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067857965,1.16614732,631.11,629.63,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067858163,1.16614732,631.03,629.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772067858463,1.16614732,631.0,629.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772067858665,1.16614732,630.96,629.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772067859462,1.16614732,630.93,629.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772067860363,1.16614732,630.94,629.65,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067861268,1.16614732,630.91,629.69,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067862368,1.16614732,630.88,629.71,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067862768,1.16614732,630.87,629.7,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067863270,1.16614732,630.82,629.71,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067864469,1.16614732,630.78,629.75,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067865269,1.16614732,630.76,629.77,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067865468,1.16614732,630.76,629.66,1.56416887]
["bitfinex-derivatives","BNBF0:USTF0",1772067865469,1.16614732,630.78,629.8,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067865666,1.16614732,630.85,629.86,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067865865,1.16614732,630.86,629.88,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067866366,1.16614732,630.89,629.93,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067867469,1.16614732,630.87,629.95,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067868269,1.16614732,630.86,629.95,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067868469,1.16614732,630.87,629.95,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067869269,1.16614732,630.86,629.96,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067869966,1.16614732,630.95,630.05,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067870372,1.16614732,630.97,630.08,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067871274,1.16614732,630.97,630.07,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067871573,1.16614732,630.97,630.08,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067871868,1.16614732,630.96,630.08,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067872169,1.16614732,630.97,630.08,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067872473,1.16614732,630.96,630.08,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067873073,3.88283156,631.64,629.59,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772067873074,1.16614732,631.05,630.17,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067873273,1.16614732,631.05,630.16,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067874673,1.16614732,631.07,630.18,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067874881,1.16614732,631.09,630.21,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067875376,1.16614732,631.23,630.35,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067875977,1.16614732,631.26,630.37,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067876180,1.16614732,631.33,630.4,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067876372,1.16614732,631.33,630.41,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067876776,1.16614732,631.36,630.44,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067877172,1.16614732,631.32,630.4,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067877375,1.16614732,631.31,630.37,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067878276,1.16614732,631.32,630.36,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067879177,1.16614732,631.34,630.34,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067879377,1.16614732,631.33,630.34,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067880177,1.16614732,631.35,630.35,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067880376,1.16614732,631.36,630.34,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067881278,1.16614732,631.37,630.33,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067881674,1.16614732,631.36,630.33,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067881875,1.16614732,631.35,630.32,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067882178,1.16614732,631.35,630.2,1.56416887]
["bitfinex-derivatives","BNBF0:USTF0",1772067882179,1.16614732,631.35,630.31,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067882378,1.16614732,631.36,630.3,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067883276,1.16614732,631.37,630.29,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067883779,1.16614732,631.22,630.14,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067883975,1.16614732,631.18,630.1,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067884178,1.16614732,631.16,630.08,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067884379,1.16614732,631.17,630.08,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067885077,1.16614732,631.17,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067887176,1.16614732,631.18,630.09,2.91441411]
["bitfinex-derivatives","BNBF0:USTF0",1772067887380,1.16614732,631.19,630.11,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067887880,1.16614732,631.21,630.13,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067888079,1.16614732,631.27,630.19,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067888278,1.16614732,631.33,630.25,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067889181,1.16614732,631.32,630.25,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067894485,1.16614732,631.29,630.22,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067894883,1.16614732,631.29,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067894884,1.16614732,631.24,630.16,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067895986,1.16614732,631.16,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067896188,1.16614732,631.15,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067898487,1.16614732,631.15,630.09,2.91441411]
["bitfinex-derivatives","BNBF0:USTF0",1772067899191,1.16614732,631.14,630.09,2.91441411]
["bitfinex-derivatives","BNBF0:USTF0",1772067900293,1.16614732,631.14,630.1,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067900490,1.16614732,631.16,630.12,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067900787,1.16614732,631.11,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067900991,1.16614732,631.05,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067901188,1.16614732,631.04,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067901391,1.16614732,631.05,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067901790,1.16614732,631.04,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067902191,1.16614732,631.05,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067903195,1.16614732,631.04,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067903397,1.16614732,631.03,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067903692,1.16614732,630.93,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067903996,1.16614732,630.85,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067905797,1.16614732,630.88,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067905997,1.16614732,630.86,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067906498,3.88283156,631.54,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067906499,1.16614732,630.81,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067908197,1.16614732,630.82,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067908396,1.16614732,630.81,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067909196,1.16614732,630.82,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067909500,1.16614732,630.81,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067912198,1.16614732,630.82,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067913397,1.16614732,630.78,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067913600,1.16614732,630.74,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067914297,1.16614732,630.75,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067914600,1.16614732,630.6,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067914801,1.16614732,630.57,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067915298,1.16614732,630.59,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067916202,1.16614732,630.61,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067916798,1.16614732,630.54,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067917002,1.16614732,630.51,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067917203,1.16614732,630.54,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067917903,1.16614732,630.46,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067918305,1.16614732,630.48,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067919204,1.16614732,630.51,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067919705,1.16614732,630.45,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067920004,1.16614732,630.46,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067920199,1.16614732,630.49,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067920604,1.16614732,630.6,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067921309,1.16614732,630.61,630.09,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772067922208,1.16614732,630.63,629.29,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067922408,1.16614732,630.69,629.35,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067925010,1.16614732,630.69,629.36,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772067925907,1.16614732,630.68,629.36,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772067926308,1.16614732,630.67,629.36,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772067930209,1.16614732,630.71,629.38,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067930412,1.16614732,630.72,629.39,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067930811,1.16614732,630.72,629.36,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772067930812,1.16614732,630.74,629.41,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067931212,1.16614732,630.74,629.43,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067931410,1.16614732,630.75,629.43,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067931709,5.41208612,631.66,629.44,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067931710,1.16614732,630.77,629.44,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067932209,1.16614732,630.76,629.45,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067932612,1.16614732,630.82,629.51,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067933312,1.16614732,630.82,629.52,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067934210,1.16614732,630.82,629.4,1.56416887]
["bitfinex-derivatives","BNBF0:USTF0",1772067934211,1.16614732,630.8,629.53,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067934613,1.16614732,630.82,629.54,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067935310,1.16614732,630.81,629.56,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067936211,1.16614732,630.8,629.58,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067937309,5.41208612,631.71,629.36,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772067937310,1.16614732,630.78,629.59,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067938226,1.16614732,630.76,629.6,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067938425,1.16614732,630.74,629.59,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067938924,1.16614732,630.74,629.58,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067939225,1.16614732,630.72,629.6,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067940224,1.16614732,630.71,629.6,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067940424,1.16614732,630.7,629.62,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067941326,1.16614732,630.69,629.63,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067942421,1.16614732,630.67,629.64,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067943224,1.16614732,630.66,629.66,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067944225,1.16614732,630.64,629.67,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067945226,1.16614732,630.64,629.68,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067946224,1.16614732,630.63,629.69,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067947321,1.16614732,630.61,629.7,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067948423,1.16614732,630.6,629.72,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067948824,1.16614732,630.64,629.76,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067949124,1.16614732,630.77,629.9,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067949327,1.16614732,630.77,629.89,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067950125,1.16614732,630.77,629.9,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067952428,1.16614732,630.78,629.9,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067953130,1.16614732,630.78,629.89,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067957029,1.16614732,630.81,629.92,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067958328,1.16614732,630.82,629.93,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067959229,1.16614732,630.83,629.92,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067960929,1.16614732,630.8,629.89,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067962030,1.16614732,630.7,629.79,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067962630,1.16614732,630.64,629.77,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1772067962934,1.16614732,630.55,629.77,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1772067963134,1.16614732,630.56,629.77,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1772067963328,1.16614732,630.58,629.77,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1772067964230,1.16614732,630.57,629.77,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1772067964534,1.16614732,630.61,629.77,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1772067965030,1.16614732,630.6,629.77,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1772067965234,1.16614732,630.58,629.77,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1772067965434,1.16614732,630.61,629.77,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1772067966336,1.16614732,630.61,629.77,2.95941411]
["bitfinex-derivatives","BNBF0:USTF0",1772067966835,3.88283156,631.29,629.82,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067966836,1.16614732,630.66,629.82,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067967037,1.16614732,630.67,629.84,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067968333,1.16614732,630.66,629.85,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067969132,3.88283156,631.34,629.89,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067969133,1.16614732,630.7,629.89,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067970237,1.16614732,630.7,629.9,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067971038,1.16614732,630.67,629.87,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067971333,1.16614732,630.62,629.82,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067971739,1.16614732,630.82,630.03,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067972033,1.16614732,630.79,629.99,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067972234,1.16614732,630.75,629.97,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067973239,1.16614732,630.76,629.98,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067974240,1.56075457,630.87,629.99,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067974241,1.16614732,630.75,629.99,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067974538,1.16614732,630.76,629.99,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067975240,1.56075457,630.87,629.99,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067975241,1.16614732,630.75,629.99,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067975743,3.88283156,631.43,629.97,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067975744,1.16614732,630.73,629.97,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067980150,1.16614732,630.74,629.98,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067982648,1.16614732,630.88,630.12,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067983145,1.16614732,630.89,630.13,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067983347,1.16614732,630.89,630.02,1.56416887]
["bitfinex-derivatives","BNBF0:USTF0",1772067983348,1.16614732,630.89,630.12,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067984048,1.16614732,630.88,630.11,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067984447,1.16614732,630.89,630.11,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067985448,1.16614732,630.89,630.1,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067985847,1.16614732,630.83,630.04,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067986652,1.16614732,630.84,630.05,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067986849,1.16614732,630.84,630.05,2.49041411]
["bitfinex-derivatives","BNBF0:USTF0",1772067987149,1.16614732,630.84,630.06,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067987352,1.16614732,630.84,630.05,2.49041411]
["bitfinex-derivatives","BNBF0:USTF0",1772067988152,1.16614732,630.84,630.06,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067988650,1.16614732,630.88,630.1,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067989153,1.16614732,630.89,630.1,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067989350,1.16614732,630.88,630.1,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067990751,1.16614732,630.83,630.05,2.49041411]
["bitfinex-derivatives","BNBF0:USTF0",1772067991350,1.16614732,630.82,630.05,2.49041411]
["bitfinex-derivatives","BNBF0:USTF0",1772067993250,1.16614732,630.81,630.06,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067994258,1.16614732,630.82,630.06,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772067996954,1.16614732,630.81,630.05,2.49041411]
["bitfinex-derivatives","BNBF0:USTF0",1772067997158,5.41208612,631.72,630.05,2.49041411]
["bitfinex-derivatives","BNBF0:USTF0",1772067997159,1.16614732,630.79,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772067997656,1.16614732,630.78,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772067998056,1.16614732,630.76,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772067998662,1.16614732,630.71,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772067998862,1.16614732,630.63,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772067999257,1.16614732,630.65,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772067999563,1.16614732,630.73,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772067999862,1.16614732,630.79,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068005767,1.16614732,630.74,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068005963,1.16614732,630.71,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068006168,1.16614732,630.7,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068008370,1.16614732,630.69,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068009370,1.16614732,630.68,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068009673,1.16614732,630.67,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068010967,3.88283156,631.35,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068010968,1.16614732,630.63,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068012469,1.16614732,630.67,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068012670,1.16614732,630.68,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068012873,1.16614732,630.67,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068015276,1.16614732,630.68,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068016276,1.16614732,630.67,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068016977,1.16614732,630.65,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068017878,1.16614732,630.66,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068018676,1.16614732,630.64,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068019077,1.16614732,630.66,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068020777,1.16614732,630.73,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068021378,1.16614732,630.74,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068021578,1.16614732,630.77,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068022177,1.16614732,630.76,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068022377,1.16614732,630.78,630.05,2.49041411]
["bitfinex-derivatives","BNBF0:USTF0",1772068022578,1.16614732,630.8,630.06,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068024878,1.16614732,630.78,630.05,2.49041411]
["bitfinex-derivatives","BNBF0:USTF0",1772068025380,1.16614732,630.79,630.05,2.49041411]
["bitfinex-derivatives","BNBF0:USTF0",1772068026779,1.16614732,630.79,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068027181,1.16614732,630.79,630.05,2.49041411]
["bitfinex-derivatives","BNBF0:USTF0",1772068027378,1.16614732,630.79,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068028282,1.16614732,630.78,630.05,2.49041411]
["bitfinex-derivatives","BNBF0:USTF0",1772068028981,1.16614732,630.76,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068030178,1.16614732,630.75,630.05,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772068032081,1.16614732,630.76,630.05,2.49041411]
["bitfinex-derivatives","BNBF0:USTF0",1772068033384,1.16614732,630.76,630.07,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068033587,1.16614732,631.14,630.43,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068033784,1.16614732,631.14,630.44,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068034084,1.16614732,631.13,630.36,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068034282,1.56075457,631.3,630.42,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068034988,1.56075457,631.48,630.6,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068035185,1.56075457,631.53,630.56,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068036190,1.56075457,631.57,630.53,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068036487,1.56075457,631.49,630.45,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068037290,1.56075457,631.51,630.43,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068037887,1.56075457,631.4,630.32,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068038289,1.56075457,631.41,630.31,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068038586,1.56075457,631.42,630.32,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068039088,1.56075457,631.42,630.09,2.35506927]
["bitfinex-derivatives","BNBF0:USTF0",1772068039089,1.56075457,631.43,630.31,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068040091,1.56075457,631.44,630.31,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068040291,1.56075457,631.44,630.3,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068041190,1.56075457,631.45,630.3,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068042089,1.56075457,631.46,630.29,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068043292,1.56075457,631.47,630.28,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068043592,1.56075457,631.46,630.28,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068043790,1.56075457,631.45,630.27,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068044294,1.56075457,631.42,630.24,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068045294,1.56075457,631.43,630.24,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068045495,1.56075457,631.44,630.24,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068045996,1.56075457,631.33,630.14,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068048602,2.34112192,631.49,630.18,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068048801,2.34112192,631.49,630.19,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068048996,2.34112192,631.49,630.2,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068049301,2.34112192,631.49,630.21,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068049596,2.34112192,631.49,630.22,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068049800,2.34112192,631.49,630.23,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068050001,2.34112192,631.5,630.24,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068050196,2.34112192,631.5,630.25,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068050498,2.34112192,631.51,630.26,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068050701,2.34112192,631.51,630.27,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068050901,2.34112192,631.51,630.28,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068051198,2.61688234,631.55,630.29,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068051500,2.61688234,631.55,630.3,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068051701,2.61688234,631.55,630.31,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068051998,2.61688234,631.55,630.32,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068052197,2.61688234,631.55,630.33,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068052400,0.27576042,631.55,630.34,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068052599,0.27576042,631.55,630.54,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068052800,0.27576042,631.55,630.55,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068053103,0.27576042,631.55,630.56,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068053302,0.27576042,631.55,630.57,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068053500,0.27576042,631.55,630.58,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068053802,0.27576042,631.55,630.59,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068054004,0.27576042,631.55,630.6,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068054205,2.34112192,631.87,630.61,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068054405,0.27565776,631.65,630.62,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068054604,0.27565776,631.65,630.63,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068054907,0.27565776,631.65,630.64,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068055106,0.27565776,631.65,630.6,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068055107,0.27565776,631.65,630.65,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068055302,0.27565776,631.65,630.66,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068055603,0.27565776,631.65,630.67,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068055803,0.27565776,631.65,630.68,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068056108,0.27565776,631.65,630.69,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068056306,0.27565776,631.65,630.7,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068056504,0.27565776,631.65,630.71,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068056805,0.27565776,631.65,630.72,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068057109,2.34112192,632.04,630.73,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068057305,0.27558572,631.86,630.74,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068057505,0.27558572,631.86,630.75,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068057805,0.27558572,631.86,630.41,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1772068057806,0.27549845,632.25,631.03,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068058109,0.27549845,632.25,631.04,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068058411,0.27549845,632.25,631.05,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068058708,0.27549845,632.25,631.06,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068058910,0.27549845,632.25,631.07,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068059109,0.27549845,632.25,631.08,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068059310,0.27549845,632.25,631.09,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068059605,2.34112192,632.59,631.1,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068059806,2.34112192,632.59,631.11,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068060111,0.27538726,632.29,631.12,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068060410,2.34112192,632.73,631.15,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068060607,0.27536111,632.36,631.16,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068060808,0.27536111,632.36,631.17,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068061012,0.27536111,632.36,631.18,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068061207,0.27536111,632.36,631.19,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068061410,0.27536111,632.36,631.2,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068061608,0.27536111,632.36,631.21,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068061912,0.27536111,632.36,631.22,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068062112,0.27536111,632.36,631.23,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068062312,0.27536111,632.36,631.24,0.95759438]
["bitfinex-derivatives","BNBF0:USTF0",1772068062613,0.27536111,632.36,630.99,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068062812,0.27536111,632.36,631.0,0.94892141]
["bitfinex-derivatives","BNBF0:USTF0",1772068063108,0.27536111,632.36,631.01,0.94892141]
["bitfinex-derivatives","BNBF0:USTF0",1772068063313,0.27536111,632.36,631.02,0.94892141]
["bitfinex-derivatives","BNBF0:USTF0",1772068063509,0.27536111,632.36,631.03,0.94892141]
["bitfinex-derivatives","BNBF0:USTF0",1772068063808,0.27536111,632.36,631.04,0.94892141]
["bitfinex-derivatives","BNBF0:USTF0",1772068064012,0.27536111,632.36,630.85,19.85530516]
["bitfinex-derivatives","BNBF0:USTF0",1772068064207,0.27536111,632.36,630.86,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068064409,0.27536111,632.36,630.87,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068064611,0.27536111,632.36,630.88,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068064907,0.27536111,632.36,630.89,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068065114,0.27536111,632.36,630.9,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068065410,0.27536111,632.36,630.91,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068065709,0.27536111,632.36,630.92,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068065913,0.27536111,632.36,630.93,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068066112,0.27536111,632.36,630.94,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068066314,0.27536111,632.36,630.95,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068066615,0.27536111,632.36,630.96,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068066814,0.27536111,632.36,630.97,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068067016,0.27536111,632.36,631.07,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068067213,2.34112192,632.84,630.85,22.21037443]
["bitfinex-derivatives","BNBF0:USTF0",1772068067214,2.34112192,633.04,631.24,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068067515,0.27532299,632.59,631.25,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068067713,0.27532299,632.59,631.26,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068067914,2.34112192,633.05,631.26,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068068115,2.34112192,633.08,631.27,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068068312,0.27523698,632.65,631.28,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068068614,0.27523698,632.65,631.29,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068068811,0.27523698,632.65,631.3,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068069013,0.27523698,632.65,631.31,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068069217,0.27523698,632.65,631.32,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068069416,0.27523698,632.65,631.33,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068069716,0.27523698,632.65,631.34,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068070013,0.27523698,632.65,631.35,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068070313,0.27523698,632.65,631.36,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068070514,0.27523698,632.65,631.37,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068070716,0.27523698,632.65,631.38,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068070912,0.27523698,632.65,631.39,0.94866471]
["bitfinex-derivatives","BNBF0:USTF0",1772068071112,0.27523698,632.65,631.19,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068071316,0.27523698,632.65,631.2,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068071615,0.27523698,632.65,631.21,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068071816,0.27523698,632.65,631.22,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068072014,0.27523698,632.65,631.23,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068072213,0.27523698,632.65,631.24,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068072413,0.27523698,632.65,631.25,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068072717,0.27523698,632.65,631.26,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068072915,0.27523698,632.65,631.27,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068073115,0.27523698,632.65,631.28,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068073316,0.27523698,632.65,631.29,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068073517,0.27523698,632.65,631.3,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068073717,0.27523698,632.65,631.31,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068073917,0.27523698,632.65,631.32,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068074116,0.27523698,632.65,631.33,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068074514,0.27523698,632.65,631.34,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068074815,0.27523698,632.65,631.35,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068075014,0.27523698,632.65,631.36,0.94352628]
["bitfinex-derivatives","BNBF0:USTF0",1772068075214,0.27523698,632.65,631.16,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068075419,0.27523698,632.65,631.17,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068075614,0.27523698,632.65,631.18,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068075918,0.27523698,632.65,631.19,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068076116,0.27523698,632.65,631.2,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068076319,0.27523698,632.65,631.21,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068076519,0.27523698,632.65,631.22,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068076716,0.27523698,632.65,631.23,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068076920,0.27523698,632.65,631.24,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068077219,0.27523698,632.65,631.25,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068077417,0.27523698,632.65,631.26,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068077616,0.27523698,632.65,631.27,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068077819,0.27523698,632.65,631.28,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068078018,0.27523698,632.65,631.29,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068078215,0.27523698,632.65,631.3,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068078418,0.27523698,632.65,631.31,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068078614,0.27523698,632.65,631.32,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068078818,0.27523698,632.65,631.33,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068079021,0.27523698,632.65,631.34,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068079221,0.27523698,632.65,631.35,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068079516,3.88283156,633.92,631.38,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068079718,3.88283156,634.0,631.45,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068079922,0.27512165,632.74,631.46,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068080123,3.88283156,634.0,631.47,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068080318,0.27511295,632.64,631.48,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068080520,0.27511295,632.64,631.49,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068080724,3.88283156,633.91,631.5,0.94233224]
["bitfinex-derivatives","BNBF0:USTF0",1772068081025,0.27514667,632.48,631.28,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068081224,3.88283156,633.91,631.29,1.0140376]
["bitfinex-derivatives","BNBF0:USTF0",1772068081524,0.27517277,632.5,631.3,1.0140376]
["bitfinex-derivatives","BNBF0:USTF0",1772068081719,3.88283156,633.81,631.31,1.0140376]
["bitfinex-derivatives","BNBF0:USTF0",1772068082024,0.27518148,632.5,631.32,1.0140376]
["bitfinex-derivatives","BNBF0:USTF0",1772068082320,3.88283156,633.81,631.33,1.0140376]
["bitfinex-derivatives","BNBF0:USTF0",1772068082524,0.27519018,632.46,631.34,1.0140376]
["bitfinex-derivatives","BNBF0:USTF0",1772068082824,3.88283156,633.6,631.03,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068083124,0.2752163,632.32,631.04,1.01410509]
["bitfinex-derivatives","BNBF0:USTF0",1772068083319,3.88283156,633.57,631.05,1.01410509]
["bitfinex-derivatives","BNBF0:USTF0",1772068083520,3.88283156,633.57,631.06,1.01410509]
["bitfinex-derivatives","BNBF0:USTF0",1772068083722,0.27527834,632.29,631.07,1.01410509]
["bitfinex-derivatives","BNBF0:USTF0",1772068083923,3.88283156,633.58,631.08,1.01410509]
["bitfinex-derivatives","BNBF0:USTF0",1772068084125,0.27527834,632.29,631.09,1.01410509]
["bitfinex-derivatives","BNBF0:USTF0",1772068084426,3.88283156,633.52,631.1,1.01410509]
["bitfinex-derivatives","BNBF0:USTF0",1772068084625,0.27530774,632.14,630.87,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068084824,0.27530774,632.14,630.88,1.0148377]
["bitfinex-derivatives","BNBF0:USTF0",1772068085023,3.88283156,633.42,630.89,1.0148377]
["bitfinex-derivatives","BNBF0:USTF0",1772068085226,0.27536329,632.07,630.9,1.0148377]
["bitfinex-derivatives","BNBF0:USTF0",1772068085424,0.27536329,632.07,630.91,1.0148377]
["bitfinex-derivatives","BNBF0:USTF0",1772068085620,0.27536329,632.07,630.85,19.85530516]
["bitfinex-derivatives","BNBF0:USTF0",1772068085621,3.88283156,633.31,630.92,1.0148377]
["bitfinex-derivatives","BNBF0:USTF0",1772068085923,0.27536329,632.07,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068086126,3.88283156,633.24,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068086327,0.27538617,632.06,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068086524,3.88283156,633.23,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068086922,0.27537964,632.06,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068087123,3.88283156,633.23,630.94,1.01615233]
["bitfinex-derivatives","BNBF0:USTF0",1772068087424,0.27538944,632.04,630.95,1.01615233]
["bitfinex-derivatives","BNBF0:USTF0",1772068087627,3.88283156,633.22,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068087824,3.88283156,633.22,630.94,1.01644532]
["bitfinex-derivatives","BNBF0:USTF0",1772068088024,0.27539707,631.98,630.95,1.01644532]
["bitfinex-derivatives","BNBF0:USTF0",1772068088224,3.88283156,633.22,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068088427,0.27541015,631.92,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068088826,3.88283156,633.15,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068089030,0.27541996,631.92,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068089231,3.88283156,633.18,630.94,1.01703927]
["bitfinex-derivatives","BNBF0:USTF0",1772068089428,3.88283156,633.18,630.95,1.01703927]
["bitfinex-derivatives","BNBF0:USTF0",1772068089631,0.2753938,632.04,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068089928,3.88283156,633.17,630.94,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068090127,0.27538508,632.07,630.95,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068090332,3.88283156,633.27,630.96,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068090628,0.27537964,632.07,630.97,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068090931,3.88283156,633.27,630.98,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068091131,0.27536983,632.07,630.99,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068091428,3.88283156,633.24,631.0,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068091627,0.27537746,632.04,631.01,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068091828,0.27537746,632.04,631.02,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068092033,3.88283156,633.22,631.03,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068092228,0.27538835,631.98,631.04,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068092430,3.88283156,633.13,631.05,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068092628,3.88283156,633.13,631.06,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068092831,0.27538726,631.98,631.07,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068093028,3.88283156,633.19,631.08,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068093229,0.27538726,631.98,631.09,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068093429,0.27538726,631.98,631.1,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068093628,3.88283156,633.16,631.11,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068093831,0.27537746,632.04,631.12,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068094034,3.88283156,633.17,631.13,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068094232,3.88283156,633.17,631.14,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068094436,0.27535785,632.1,631.15,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068094636,3.88283156,633.2,631.16,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068094932,0.27535131,632.1,631.17,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068095132,3.88283156,633.21,631.18,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068095336,3.88283156,633.21,631.19,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068095533,0.27534804,632.1,631.2,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068095737,3.88283156,633.17,631.21,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068095936,0.27534913,632.1,631.22,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068096135,0.27534913,632.1,631.23,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068096335,3.88283156,633.17,631.24,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068096638,0.27534477,632.11,631.25,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068096839,3.88283156,633.14,631.26,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068097041,0.27533388,632.69,631.27,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068097335,0.27533388,632.69,631.28,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068097539,0.27533388,632.69,631.29,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068097740,0.27533388,632.69,631.3,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068097940,0.27533388,632.69,631.31,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068098241,0.27533388,632.69,631.32,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068098538,0.27533388,632.69,631.33,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068098739,0.27533388,632.69,631.34,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068098937,0.27533388,632.69,631.35,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068099237,0.27533388,632.69,631.36,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068099440,0.27533388,632.69,631.37,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068099636,0.27533388,632.69,631.38,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068099836,0.27533388,632.69,631.39,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068100036,0.27533388,632.69,631.4,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068100240,0.27533388,632.69,631.41,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068100437,0.27533388,632.69,631.42,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068100641,0.27533388,632.69,631.43,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068100841,0.27533388,632.69,631.44,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068101141,0.27533388,632.69,631.45,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068101341,0.27533388,632.69,631.46,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068101536,0.27533388,632.69,631.47,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068101838,0.27533388,632.69,631.48,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068102141,0.27533388,632.69,631.49,1.017572]
["bitfinex-derivatives","BNBF0:USTF0",1772068102441,0.27533388,632.69,631.16,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068102638,0.27533388,632.69,631.17,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068102941,0.27533388,632.69,631.18,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068103140,0.27533388,632.69,631.19,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068103344,0.27533388,632.69,631.2,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068103538,0.27533388,632.69,631.21,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068103739,0.27533388,632.69,631.22,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068104045,0.27533388,632.69,631.23,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068104244,0.27533388,632.69,631.24,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068104540,0.27533388,632.69,631.25,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068104744,0.27533388,632.69,631.26,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068105039,0.27533388,632.69,631.27,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068105238,0.27533388,632.69,631.28,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068105440,0.27533388,632.69,631.29,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068105641,0.27533388,632.69,631.3,1.02883714]
["bitfinex-derivatives","BNBF0:USTF0",1772068105844,0.27533388,632.69,631.1,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068106040,0.27533388,632.69,631.11,1.02912142]
["bitfinex-derivatives","BNBF0:USTF0",1772068106340,0.27533388,632.69,631.12,1.02912142]
["bitfinex-derivatives","BNBF0:USTF0",1772068106541,0.27533388,632.69,631.13,1.02912142]
["bitfinex-derivatives","BNBF0:USTF0",1772068106744,0.27533388,632.69,631.14,1.02912142]
["bitfinex-derivatives","BNBF0:USTF0",1772068106945,0.27533388,632.69,631.15,1.02912142]
["bitfinex-derivatives","BNBF0:USTF0",1772068107156,0.27533388,632.69,631.16,1.02912142]
["bitfinex-derivatives","BNBF0:USTF0",1772068107345,0.27533388,632.69,631.17,1.02912142]
["bitfinex-derivatives","BNBF0:USTF0",1772068107642,0.27533388,632.69,631.18,1.02912142]
["bitfinex-derivatives","BNBF0:USTF0",1772068107844,0.27533388,632.69,631.19,1.02912142]
["bitfinex-derivatives","BNBF0:USTF0",1772068108045,0.27533388,632.69,630.98,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068108243,0.27533388,632.69,630.99,2.20992077]
["bitfinex-derivatives","BNBF0:USTF0",1772068108446,0.27533388,632.69,631.0,1.02750666]
["bitfinex-derivatives","BNBF0:USTF0",1772068108742,1.55798502,631.99,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068109144,1.55798502,631.98,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068109343,1.55798502,631.97,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068112250,1.55798502,631.96,630.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772068112450,1.55798502,632.16,630.96,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068113248,1.55798502,632.15,630.96,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068114249,1.55798502,632.14,630.97,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068115247,0.27533388,632.69,630.97,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068115248,1.55798502,632.13,630.97,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068115654,1.55798502,632.13,630.98,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772068116256,1.55798502,632.12,630.98,2.71841411]
["bitfinex-derivatives","BNBF0:USTF0",1772068117157,1.55798502,632.11,630.98,2.71841411]
["bitfinex-derivatives","BNBF0:USTF0",1772068117358,1.55798502,632.11,630.99,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068118155,1.55798502,632.1,630.99,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068119161,1.55798502,632.09,631.0,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068120260,1.55798502,632.08,631.01,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068121161,1.55798502,632.07,631.02,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068121358,1.55798502,632.07,631.03,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068122256,1.55798502,632.08,631.06,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068122560,1.55798502,632.21,631.19,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068122761,0.27533388,632.69,630.98,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772068122762,1.55798502,632.22,631.21,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068123158,1.55798502,632.21,631.22,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068123461,1.55798502,632.25,631.27,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068124162,1.55798502,632.23,631.28,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068124561,1.55798502,632.22,631.27,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068124759,1.55798502,632.19,631.25,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068124965,1.55798502,632.15,631.21,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068126361,1.55798502,632.14,631.23,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068127165,1.55798502,632.1,631.19,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068127366,1.55798502,632.08,631.21,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068128365,1.55798502,632.07,631.22,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068129365,1.55798502,632.06,631.22,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068129969,1.55798502,632.06,631.23,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068130169,1.55798502,632.06,631.22,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068131366,1.55798502,632.05,631.22,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068132671,1.55798502,632.04,631.22,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068134269,1.55798502,632.03,631.22,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068135668,1.55798502,631.92,631.11,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068136270,1.55798502,631.93,631.11,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068136473,1.55798502,631.94,631.12,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068137373,1.55798502,631.95,631.14,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068137773,1.55798502,631.97,631.16,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068138676,1.55798502,631.94,631.13,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068140379,1.55798502,632.0,631.19,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068140575,1.55798502,632.01,631.2,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068141374,1.55798502,632.07,631.26,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068141578,1.55798502,632.1,631.29,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068141877,1.55798502,632.09,631.28,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068142576,1.55798502,632.09,631.27,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068143176,1.55798502,632.07,631.26,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068143377,3.88283156,632.65,631.19,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068143378,1.55798502,632.01,631.19,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068143876,1.55798502,632.02,631.2,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068144073,1.55798502,632.03,631.21,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068145278,1.55798502,632.06,631.24,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068145475,1.55798502,632.11,631.29,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068145777,1.55798502,632.11,631.3,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068145974,1.55798502,632.18,631.36,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068146176,1.55798502,632.2,631.38,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068147278,1.55798502,632.21,631.37,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068147778,1.55798502,632.15,631.31,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068148076,2.33697753,632.26,631.31,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068148077,1.55798502,632.14,631.31,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068148274,1.55798502,632.14,631.3,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068150179,1.55798502,632.15,631.3,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068151280,1.55798502,632.16,631.3,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068152281,1.55798502,632.16,631.29,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068152479,1.55798502,632.17,631.31,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068153179,1.55798502,632.18,631.3,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068154180,1.55798502,632.19,631.31,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068155678,1.55798502,632.14,631.26,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068155882,1.55798502,632.13,631.25,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068158979,1.55798502,632.11,631.24,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068159282,1.55798502,632.03,631.16,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068163288,1.55798502,632.02,631.16,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068164189,1.55798502,632.02,631.17,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068166291,1.55798502,631.99,631.15,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068166991,1.55798502,631.95,631.1,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068167488,1.55798502,631.93,631.08,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068168292,1.55798502,631.93,631.07,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068168889,1.55798502,631.78,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068169288,1.55798502,631.77,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068169493,1.55798502,631.76,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068170091,1.55798502,631.72,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068170390,1.55798502,631.74,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068171194,1.55798502,631.75,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068172395,1.55798502,631.77,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068173092,1.55798502,631.82,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068173392,1.55798502,631.88,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068173691,1.55798502,632.07,631.09,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068173890,1.55798502,632.06,631.08,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068174296,1.55798502,632.05,631.07,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068174592,1.55798502,632.06,631.08,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068177998,1.55798502,632.05,631.06,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068178200,1.55798502,632.02,631.04,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068178601,1.55798502,631.96,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068178799,1.55798502,631.95,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068179298,1.55798502,631.92,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068181699,1.55798502,631.91,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068181902,1.55798502,631.84,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068182302,1.55798502,631.85,631.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1772068182703,1.55798502,631.85,630.84,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068183304,1.55798502,631.85,630.83,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068184102,1.55798502,631.81,630.79,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068184407,1.55798502,631.81,630.78,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068185203,1.55798502,631.82,630.78,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068185402,1.55798502,631.83,630.78,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068185602,1.55798502,631.91,630.87,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068185808,1.55798502,631.92,630.88,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068186107,1.55798502,631.95,630.9,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068186308,1.55798502,631.96,630.92,1.18241411]
["bitfinex-derivatives","BNBF0:USTF0",1772068187807,1.55798502,631.96,630.92,1.17930262]
["bitfinex-derivatives","BNBF0:USTF0",1772068189008,1.55798502,631.94,630.89,3.11130262]
["bitfinex-derivatives","BNBF0:USTF0",1772068189409,1.55798502,631.89,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068190213,1.55798502,631.88,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068191216,1.55798502,631.84,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068193214,1.55798502,631.87,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068193409,1.55798502,631.89,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068193609,1.55798502,631.93,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068194014,1.55798502,631.92,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068194210,1.55798502,631.92,630.89,3.11130262]
["bitfinex-derivatives","BNBF0:USTF0",1772068195711,1.55798502,631.92,630.89,3.11185421]
["bitfinex-derivatives","BNBF0:USTF0",1772068196316,1.55798502,631.91,630.9,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068197317,1.55798502,631.9,630.9,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068197718,1.55798502,631.9,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068197719,1.55798502,631.8,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068198923,1.17262243,631.65,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068199120,1.17262243,631.63,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068200223,1.17262243,631.62,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068201425,1.17262243,631.61,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068204225,1.17262243,631.6,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068204722,1.17262243,631.63,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068205226,1.17262243,631.62,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068206131,1.17262243,631.6,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068206929,1.17262243,631.51,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068207229,1.17262243,631.52,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068208330,1.17262243,631.53,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068208726,1.17262243,631.52,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068209131,1.17262243,631.51,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068209328,1.17262243,631.53,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068209627,1.17262243,631.59,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068209927,1.17262243,631.63,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068210129,1.17262243,631.69,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068210331,1.17262243,631.68,630.89,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772068211331,1.17262243,631.71,630.92,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068212336,1.17262243,631.7,630.92,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068216136,1.17262243,631.69,630.91,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068217234,1.17262243,631.68,630.91,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068217535,1.17262243,631.69,630.91,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068217838,1.17262243,631.66,630.89,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068218532,1.17262243,631.68,630.91,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068218733,1.17262243,631.7,630.93,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068219337,1.17262243,631.7,630.94,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068220240,1.17262243,631.73,630.99,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068220442,1.17262243,631.74,630.99,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068220934,5.41208612,632.65,631.02,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068220935,1.17262243,631.76,631.02,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068221136,1.17262243,631.78,631.03,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068221340,1.17262243,631.78,631.04,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068222237,1.17262243,631.77,631.04,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068222842,1.17262243,631.76,631.03,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068223139,1.17262243,631.75,631.02,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068223636,1.17262243,631.74,631.01,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068223843,1.17262243,631.71,630.99,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068224042,1.17262243,631.68,630.95,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068224443,1.17262243,631.66,630.94,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068225442,1.17262243,631.65,630.93,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068226441,1.17262243,631.66,630.94,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068228242,1.17262243,631.68,630.96,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068228543,1.17262243,631.72,630.99,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068228841,1.17262243,631.7,630.97,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068230241,1.17262243,631.7,630.74,2.35506927]
["bitfinex-derivatives","BNBF0:USTF0",1772068230242,1.17262243,631.73,631.0,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068230440,1.17262243,631.74,631.01,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068232652,1.17262243,631.8,631.07,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068233352,1.17262243,631.81,631.06,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068235252,1.17262243,631.83,631.06,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068237353,1.17262243,631.84,631.05,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068240353,1.17262243,631.85,631.04,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068240952,1.17262243,631.85,630.66,19.45868108]
["bitfinex-derivatives","BNBF0:USTF0",1772068240953,1.17262243,631.87,631.07,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068241356,1.17262243,631.87,631.06,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068242252,1.17262243,631.88,631.06,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068243856,1.17262243,631.89,631.07,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068245358,1.17262243,631.9,631.07,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068247762,1.17262243,631.88,631.05,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068247962,1.17262243,631.87,631.04,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068249164,1.17262243,631.85,631.03,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068249363,1.17262243,631.8,630.98,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068251163,1.17262243,631.79,630.99,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068252265,1.17262243,631.78,631.0,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068253269,1.17262243,631.77,631.01,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068254270,1.17262243,631.76,631.03,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068254771,1.17262243,631.75,631.03,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068258272,1.17262243,631.74,631.03,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068258872,1.17262243,631.76,631.05,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068260275,1.17262243,631.76,631.06,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068262378,1.17262243,631.75,631.06,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068263074,1.17262243,631.76,631.06,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068263278,1.17262243,631.73,631.05,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068263475,1.17262243,631.65,630.97,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068263678,1.17262243,631.64,630.96,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068264273,1.17262243,631.65,630.97,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068264778,1.17262243,631.66,630.98,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068264979,1.17262243,631.76,631.08,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068265176,1.17262243,631.77,631.09,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068265582,1.17262243,631.79,631.11,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068265879,1.17262243,631.86,631.18,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068267280,1.17262243,631.87,631.17,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068270181,1.17262243,631.84,631.15,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068271283,1.17262243,631.84,631.16,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068271478,1.17262243,631.8,631.12,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068272378,1.17262243,631.8,631.13,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068272580,1.17262243,631.61,630.94,2.93585421]
["bitfinex-derivatives","BNBF0:USTF0",1772068272779,1.17262243,631.58,630.94,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772068273384,1.17262243,631.59,630.94,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772068275084,1.17262243,631.61,630.94,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772068275984,1.17262243,631.62,630.94,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772068276381,1.17262243,631.67,630.95,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068276988,1.17262243,631.69,630.98,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068277387,1.17262243,631.69,630.97,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068277685,1.17262243,631.69,630.98,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068277889,1.17262243,631.72,631.0,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068278190,1.17262243,631.75,631.04,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068279190,1.17262243,631.76,631.04,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068279390,1.17262243,631.75,631.04,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068284393,1.17262243,631.75,631.03,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068284792,1.17262243,631.69,630.98,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068285292,1.17262243,631.69,630.97,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068291499,1.17262243,631.69,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068292196,1.17262243,631.68,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068292395,1.17262243,631.59,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068292594,1.17262243,631.58,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068293197,1.17262243,631.61,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068295301,1.17262243,631.62,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068295801,1.17262243,631.64,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068298697,0.27557699,631.94,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068298698,1.17262243,631.67,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068299303,1.17262243,631.68,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068310207,1.17262243,631.67,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068312304,1.17262243,631.66,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068314510,1.17262243,631.65,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068315312,1.17262243,631.64,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068316211,1.17262243,631.63,630.98,2.86885421]
["bitfinex-derivatives","BNBF0:USTF0",1772068317416,1.17262243,631.66,631.02,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068318716,1.17262243,631.66,630.98,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772068318717,1.17262243,631.64,631.01,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068318918,1.17262243,631.64,631.0,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068319317,1.17262243,631.64,631.01,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068320015,1.17262243,631.64,631.0,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068321020,1.17262243,631.64,631.01,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068322218,1.17262243,631.63,631.01,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068322423,1.17262243,631.64,631.01,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068322623,1.17262243,631.63,631.01,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068323527,1.17262243,631.62,630.99,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068324526,1.17262243,631.61,630.99,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068325127,0.27555844,632.03,631.04,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068325128,1.17262243,631.65,631.04,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068325329,1.17262243,631.71,631.09,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068325628,1.17262243,631.73,631.12,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068326229,1.17262243,631.78,631.15,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068326426,1.17262243,631.77,631.16,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068326725,1.17262243,631.8,631.19,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068327228,1.17262243,631.82,631.18,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068327529,1.17262243,631.83,631.19,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068327730,1.17262243,631.86,631.22,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068328126,1.17262243,631.87,631.2,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068328330,1.17262243,631.87,631.21,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068328930,1.17262243,631.9,631.24,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068329231,1.17262243,631.92,631.22,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068330428,1.17262243,631.93,631.21,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068331132,1.17262243,631.94,631.2,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068332137,1.17262243,631.95,631.19,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068333136,1.17262243,631.95,631.08,1.56416887]
["bitfinex-derivatives","BNBF0:USTF0",1772068333137,1.17262243,631.95,631.18,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068333437,1.17262243,631.96,631.18,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068334441,1.17262243,631.99,631.2,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068334642,1.17262243,632.05,631.26,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068335242,1.17262243,632.05,631.23,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068335438,1.17262243,632.0,631.19,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068336140,1.17262243,632.0,631.18,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068336344,1.17262243,632.01,631.18,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068336745,1.17262243,631.99,631.16,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068337045,1.17262243,631.96,631.13,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068337340,1.17262243,631.97,631.14,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068338146,1.17262243,631.97,631.13,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068339248,1.17262243,631.98,631.13,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068339444,1.17262243,631.97,631.13,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068339651,1.17262243,631.98,631.13,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068342450,1.17262243,632.0,631.15,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068342647,1.17262243,632.02,631.17,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068343753,1.17262243,632.01,631.16,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068344051,1.17262243,632.0,631.14,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068349056,1.17262243,632.02,631.16,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068352055,1.17262243,632.01,631.16,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068354162,1.17262243,632.13,631.28,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068354357,1.17262243,632.13,631.29,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068354557,1.17262243,632.14,631.29,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068355057,1.17262243,632.15,631.3,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068357957,0.27539271,632.39,631.06,19.4005446]
["bitfinex-derivatives","BNBF0:USTF0",1772068357958,1.17262243,632.14,631.29,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068360266,1.17262243,632.13,631.29,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068360667,1.17262243,632.22,631.38,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068360962,1.17262243,632.38,631.54,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068361164,1.17262243,632.45,631.57,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068361364,1.17262243,632.44,631.57,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068362369,1.17262243,632.45,631.56,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068363171,1.17262243,632.47,631.54,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068363369,1.17262243,632.46,631.55,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068363665,1.17262243,632.41,631.5,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068363865,1.17262243,632.4,631.48,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068364072,1.17262243,632.37,631.45,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068364271,1.17262243,632.36,631.44,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068364465,1.17262243,632.29,631.37,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068364666,1.17262243,632.24,631.31,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068366173,1.17262243,632.23,631.32,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068367066,1.17262243,632.21,631.31,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068368274,1.17262243,632.21,631.32,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068369169,1.17262243,632.2,631.33,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068370076,1.17262243,632.19,631.34,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068370278,1.17262243,632.15,631.3,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068370471,1.17262243,632.12,631.27,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068371077,1.17262243,632.11,631.26,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068371275,1.17262243,632.1,631.27,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068371474,1.17262243,632.1,631.26,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068372079,1.17262243,632.1,631.27,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068372279,1.17262243,632.11,631.28,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068375483,1.17262243,632.09,631.27,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068375884,1.17262243,632.08,631.25,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068376181,1.17262243,631.99,631.16,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068377386,1.17262243,631.98,631.15,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068381183,1.17262243,631.97,631.14,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068381684,3.88283156,632.65,631.06,20.58039881]
["bitfinex-derivatives","BNBF0:USTF0",1772068381685,1.17262243,631.89,631.06,20.58039881]
["bitfinex-derivatives","BNBF0:USTF0",1772068381883,1.17262243,631.89,631.06,19.4005446]
["bitfinex-derivatives","BNBF0:USTF0",1772068383488,1.17262243,631.9,631.06,19.4005446]
["bitfinex-derivatives","BNBF0:USTF0",1772068383686,1.17262243,631.89,631.06,19.4005446]
["bitfinex-derivatives","BNBF0:USTF0",1772068386388,1.17262243,631.9,631.06,19.4005446]
["bitfinex-derivatives","BNBF0:USTF0",1772068389089,1.17262243,631.91,631.06,19.4005446]
["bitfinex-derivatives","BNBF0:USTF0",1772068390594,1.17262243,631.91,631.01,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068390894,1.17262243,631.72,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068391392,1.17262243,631.73,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068392397,1.17262243,631.74,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068392992,1.17262243,631.68,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068393198,1.17262243,631.67,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068393398,1.17262243,631.66,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068393595,1.17262243,631.64,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068394294,1.17262243,631.66,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068395399,1.17262243,631.68,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068396099,1.17262243,631.67,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068396300,1.17262243,631.68,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068397100,1.17262243,631.71,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068397296,1.17262243,631.72,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068397801,1.17262243,631.75,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068398302,2.33697753,631.98,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068398303,1.17262243,631.81,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068398703,1.17262243,631.84,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068399400,1.17262243,631.85,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068399603,1.17262243,631.86,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068400406,1.17262243,631.88,630.83,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772068400699,1.17262243,631.88,630.75,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068400904,1.17262243,631.89,630.76,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068401102,1.17262243,631.91,630.78,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068401299,1.17262243,631.93,630.8,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068401802,1.17262243,631.92,630.79,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068406201,1.17262243,631.91,630.8,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068406802,5.41208612,632.83,630.82,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068406803,1.17262243,631.92,630.82,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068407306,1.17262243,631.9,630.83,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068407602,1.17262243,631.93,630.85,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068408206,1.17262243,631.91,630.87,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068409106,1.17262243,631.9,630.88,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068409304,1.17262243,631.89,630.88,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068410204,1.17262243,631.89,630.89,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068411304,1.17262243,631.88,630.9,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068412310,1.17262243,631.87,630.91,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068413107,1.17262243,631.86,630.91,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068413305,1.17262243,631.86,630.92,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068414211,1.17262243,631.85,630.92,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068414408,1.17262243,631.85,630.93,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068415208,1.17262243,631.84,630.93,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068415414,1.17262243,631.84,630.94,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068416414,1.17262243,631.83,630.94,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068417111,1.17262243,631.83,630.95,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068417610,1.17262243,631.84,630.98,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068417815,1.17262243,631.85,630.98,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068418312,1.17262243,631.84,630.98,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068419212,1.17262243,631.83,631.0,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068419816,1.17262243,631.92,631.08,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068420212,1.17262243,631.92,631.11,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068420417,1.17262243,632.03,631.22,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068421213,1.17262243,632.02,631.21,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068421412,1.17262243,632.02,631.2,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068424318,1.17262243,632.02,631.19,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068425316,1.17262243,632.03,631.19,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068426717,1.17262243,632.02,631.17,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068427418,1.17262243,631.99,631.13,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068427723,1.17262243,631.98,631.13,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068428318,1.17262243,631.98,631.12,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068429023,1.17262243,631.92,631.06,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068434228,1.17262243,631.92,631.05,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068434426,1.17262243,631.92,631.06,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068435323,1.17262243,631.92,631.05,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068436223,1.17262243,631.92,631.06,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068436425,1.17262243,632.08,631.22,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068436623,1.17262243,632.11,631.25,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068436823,1.17262243,632.12,631.26,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068437529,1.17262243,632.13,631.25,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068437728,1.17262243,632.15,631.28,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068438228,1.17262243,632.16,631.28,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068438728,1.17262243,632.18,631.3,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068440428,1.17262243,632.18,631.31,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068441028,1.17262243,632.18,631.3,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068441231,1.17262243,632.18,631.31,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068442128,1.17262243,632.18,631.3,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068442331,1.17262243,632.18,631.31,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068445333,1.17262243,632.13,631.26,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068446131,1.17262243,632.13,631.25,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068446331,1.17262243,632.13,631.26,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068447134,1.17262243,632.13,631.25,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068447335,1.17262243,632.13,631.26,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068448136,1.17262243,632.13,631.25,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068448335,1.17262243,632.13,631.26,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068449137,1.17262243,632.13,631.25,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068449337,1.17262243,632.13,631.26,1.17985421]
["bitfinex-derivatives","BNBF0:USTF0",1772068452444,1.56901609,632.24,631.15,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772068452640,1.17688856,632.13,631.26,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068453139,1.17688856,632.1,631.24,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068453941,1.17688856,632.09,631.23,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068454141,1.17688856,632.02,631.17,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068454341,1.17688856,631.97,631.11,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068454640,1.17688856,631.98,631.12,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068454944,1.17688856,631.97,631.12,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068456347,1.17688856,631.97,631.13,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068456546,1.17688856,631.97,631.13,3.00573399]
["bitfinex-derivatives","BNBF0:USTF0",1772068457146,1.17688856,631.96,631.13,3.00573399]
["bitfinex-derivatives","BNBF0:USTF0",1772068457848,1.17688856,631.98,631.15,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068458048,1.17688856,632.05,631.22,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068458248,1.17688856,632.05,631.23,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068459249,1.17688856,632.04,631.23,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068459743,1.17688856,632.06,631.26,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068461345,1.17688856,632.05,631.27,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068462346,1.17688856,632.04,631.27,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068463350,1.17688856,632.03,631.27,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068464253,1.17688856,632.02,631.27,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068464852,1.17688856,632.04,631.3,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068465853,1.17688856,632.08,631.34,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068467953,1.17688856,632.2,631.46,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068468157,1.17688856,632.21,631.45,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068468760,1.17688856,632.19,631.43,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068469159,1.17688856,632.2,631.43,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068471356,1.17688856,632.2,631.42,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068471556,1.17688856,632.22,631.44,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068471755,1.17688856,632.24,631.46,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068471960,1.17688856,632.29,631.51,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068472256,1.17688856,632.3,631.51,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068473161,1.17688856,632.31,631.5,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068474063,1.17688856,632.31,631.49,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068474256,1.17688856,632.31,631.5,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068475163,1.17688856,632.41,631.58,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068475458,1.17688856,632.49,631.66,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068476063,1.17688856,632.5,631.65,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068476858,1.17688856,632.51,631.66,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068477063,1.17688856,632.54,631.66,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068477264,1.17688856,632.53,631.66,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068477562,1.17688856,632.61,631.74,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068478259,1.17688856,632.62,631.72,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068479260,1.17688856,632.63,631.71,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068480160,1.17688856,632.63,631.6,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772068480161,1.17688856,632.65,631.7,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068480465,1.17688856,632.64,631.7,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068481060,1.17688856,632.65,631.69,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068481365,1.17688856,632.65,631.7,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068482167,1.17688856,632.66,631.69,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068483063,1.17688856,632.67,631.68,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068484168,1.17688856,632.67,631.13,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772068484169,1.17688856,632.68,631.67,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068484369,1.17688856,632.7,631.68,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068484869,1.17688856,632.76,631.75,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068485070,1.17688856,632.78,631.74,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068485871,1.17688856,632.77,631.74,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068486070,1.17688856,632.78,631.74,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068486271,1.17688856,632.8,631.74,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068486672,1.17688856,632.82,631.76,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068486872,1.17688856,632.81,631.75,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068487272,1.17688856,632.82,631.74,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068487470,1.17688856,632.85,631.76,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068488071,1.17688856,632.86,631.75,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068489170,1.17688856,632.87,631.74,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068490169,0.27516081,632.9,631.13,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772068490170,1.17688856,632.88,631.73,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068491172,1.17688856,632.89,631.72,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068491974,1.17688856,632.87,631.71,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068492273,1.17688856,632.82,631.64,1.17973399]
["bitfinex-derivatives","BNBF0:USTF0",1772068492476,1.17163887,632.82,631.64,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068495276,1.17163887,632.82,631.63,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068499178,1.17163887,632.82,631.65,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068500776,1.17163887,632.73,631.57,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068500976,1.17163887,632.73,631.56,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068501174,1.17163887,632.76,631.61,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068501374,1.17163887,632.76,631.62,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068501778,1.17163887,632.81,631.67,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068502077,1.17163887,632.98,631.85,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068504074,1.17163887,633.04,631.93,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068504277,1.17163887,633.06,631.93,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068504675,1.17163887,633.03,631.9,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068504877,1.17163887,632.99,631.86,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068505074,1.17163887,632.98,631.86,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068505380,1.17163887,632.99,631.86,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068505879,1.17163887,632.97,631.85,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068506080,1.17163887,632.94,631.84,19.1503259]
["bitfinex-derivatives","BNBF0:USTF0",1772068507179,1.17163887,632.93,631.84,20.32190926]
["bitfinex-derivatives","BNBF0:USTF0",1772068507480,1.17163887,632.89,631.84,19.1503259]
["bitfinex-derivatives","BNBF0:USTF0",1772068507677,1.17163887,632.84,631.84,19.1503259]
["bitfinex-derivatives","BNBF0:USTF0",1772068508177,1.17163887,632.83,631.84,19.1503259]
["bitfinex-derivatives","BNBF0:USTF0",1772068509081,1.17163887,632.82,631.84,19.1503259]
["bitfinex-derivatives","BNBF0:USTF0",1772068509278,1.17163887,632.81,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068510077,1.17163887,632.8,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068511278,1.17163887,632.78,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068511783,1.17163887,632.79,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068512185,1.17163887,632.77,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068512681,1.17163887,632.78,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068513080,1.17163887,632.77,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068513786,1.17163887,632.82,631.89,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068514086,1.17163887,632.81,631.91,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068515087,1.17163887,632.8,631.89,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068515282,1.17163887,632.78,631.91,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068516182,1.17163887,632.77,631.92,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068516387,1.17163887,632.76,631.92,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068517188,1.17163887,632.75,631.94,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068518086,1.17163887,632.74,631.95,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068518684,1.17163887,632.7,631.91,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068518885,1.17163887,632.68,631.89,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068519187,1.17163887,632.66,631.91,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068519586,1.17163887,632.57,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068519784,1.17163887,632.58,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068519987,1.56901609,632.74,631.87,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068520186,1.56901609,632.74,631.89,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068521193,1.56901609,632.73,631.9,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068521893,1.56901609,632.76,631.92,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068522092,1.56901609,632.76,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068522093,1.56901609,632.82,632.0,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068525091,1.56901609,632.73,631.91,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068525295,1.56901609,632.7,631.86,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068525489,1.56901609,632.27,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068526197,1.56901609,632.25,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068526396,1.56901609,632.29,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068527293,1.56901609,632.32,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068528300,1.56901609,632.35,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068529298,1.17491441,632.23,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068529498,1.17491441,632.25,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068530499,1.17491441,632.27,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068531301,1.17491441,632.29,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068531596,1.17491441,632.33,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068532296,1.17491441,632.34,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068532500,1.17491441,632.4,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068532701,1.17491441,632.51,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068534004,1.17491441,632.57,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068539111,1.17491441,632.51,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068540712,1.17491441,632.47,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068542814,1.17491441,632.45,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068546416,1.17491441,632.46,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068547414,1.17491441,632.45,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068549316,1.17491441,632.44,631.85,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772068551318,1.17491441,632.43,631.38,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068551720,1.17491441,632.44,631.39,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068552122,1.17491441,632.45,631.4,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068552823,1.17491441,632.46,631.42,1.17158336]
["bitfinex-derivatives","BNBF0:USTF0",1772068553324,1.56901609,632.58,631.35,19.90630174]
["bitfinex-derivatives","BNBF0:USTF0",1772068553523,1.17266112,632.46,631.42,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068554325,1.17266112,632.46,631.43,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068554524,1.17266112,632.46,631.43,2.60647709]
["bitfinex-derivatives","BNBF0:USTF0",1772068554725,1.17266112,632.4,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068557329,1.17266112,632.39,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068558729,1.17266112,632.4,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068559527,1.17266112,632.39,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068560332,1.17266112,632.38,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068561335,1.17266112,632.37,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068562334,1.17266112,632.36,631.43,2.60647709]
["bitfinex-derivatives","BNBF0:USTF0",1772068562829,1.17266112,632.37,631.45,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068563433,1.17266112,632.36,631.46,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068564434,1.17266112,632.35,631.47,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068564934,1.17266112,632.32,631.44,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068565134,1.17266112,632.27,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068565434,1.17266112,632.26,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068566236,1.17266112,632.27,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068566638,1.17266112,632.26,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068567436,1.17266112,632.24,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068567841,1.17266112,632.25,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068568042,1.17266112,632.26,631.43,2.60647709]
["bitfinex-derivatives","BNBF0:USTF0",1772068568540,1.17266112,632.24,631.45,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068569141,1.17266112,632.26,631.47,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068569342,1.17266112,632.31,631.57,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068570338,1.17266112,632.3,631.58,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068571544,1.17266112,632.26,631.56,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068571840,1.17266112,632.25,631.55,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068573241,1.17266112,632.24,631.56,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068575247,1.17266112,632.23,631.56,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068576247,1.17266112,632.23,631.57,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068577348,1.17266112,632.22,631.57,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068577748,1.17266112,632.15,631.49,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068577957,1.17266112,632.12,631.46,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068578354,1.17266112,632.1,631.44,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068578548,1.17266112,632.02,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068579247,1.17266112,632.03,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068580259,1.17266112,632.04,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068582168,1.17266112,631.87,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068583263,1.17266112,631.89,631.43,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772068583462,1.17266112,631.89,631.1,1.17547709]
["bitfinex-derivatives","BNBF0:USTF0",1772068584161,1.56901609,632.0,630.99,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772068584361,1.17775348,631.9,631.08,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068585258,1.17775348,631.82,630.97,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068585662,1.17775348,631.77,630.92,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068585860,1.17775348,631.71,630.87,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068586358,1.17775348,631.75,630.84,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068587460,1.17775348,631.77,630.82,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068588460,1.17775348,631.8,630.8,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068589460,1.17775348,631.79,630.76,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068589663,1.17775348,631.8,630.77,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068590063,1.17775348,631.87,630.83,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068590262,1.17775348,631.88,630.83,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068590462,1.17775348,631.9,630.84,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068591269,1.17775348,631.94,630.87,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068591464,1.17775348,631.98,630.91,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068591866,1.17775348,632.0,630.93,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068592566,1.17775348,632.01,630.94,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068592767,1.17775348,632.03,630.95,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068597071,1.17775348,632.04,630.95,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068597271,1.17775348,632.09,631.01,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068597670,1.17775348,632.15,631.07,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068598570,1.17775348,632.16,631.09,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068598875,1.17775348,632.23,631.15,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068599374,1.17775348,632.22,631.16,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068601478,1.17775348,632.19,631.14,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068604377,1.17775348,632.19,631.15,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068604776,1.17775348,632.08,631.04,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068605083,1.17775348,632.07,631.03,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068606378,1.17775348,632.06,631.03,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068607280,1.17775348,632.06,631.04,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068609280,1.17775348,632.05,631.04,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068610280,1.17775348,632.05,631.05,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068613277,1.17775348,632.04,631.05,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068614284,1.17775348,632.04,631.06,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068615382,0.27540252,632.36,631.02,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068615383,1.17775348,631.99,631.02,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068615578,1.17775348,631.97,631.01,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068616281,1.17775348,631.96,631.02,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068617284,1.17775348,631.95,631.03,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068617583,1.17775348,631.94,631.01,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068618286,1.17775348,631.93,631.02,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068618483,0.27540252,632.36,630.7,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772068618484,1.17775348,631.92,631.01,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068618988,1.17775348,631.93,631.02,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068619188,1.17775348,631.92,631.03,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068620290,1.17775348,631.91,631.04,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068620483,1.17775348,631.91,630.7,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772068620484,1.17775348,631.95,631.07,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068620785,1.17775348,631.96,631.08,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068621283,1.17775348,631.95,631.09,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068621485,1.17775348,631.95,631.1,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068622193,1.17775348,631.99,631.13,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068622387,1.17775348,631.97,631.15,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068623485,1.17775348,631.96,631.16,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068626290,1.17775348,631.95,631.16,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068627195,1.17775348,631.96,631.16,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068627396,1.17775348,631.95,631.16,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068628198,1.17775348,631.96,631.16,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068628398,1.17775348,631.95,631.16,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068629300,1.17775348,631.88,631.09,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068629595,1.17775348,631.87,631.07,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068630300,1.17775348,631.86,631.07,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068631096,1.17775348,631.83,631.04,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068631299,1.17775348,631.82,631.05,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068631496,1.17775348,631.79,631.02,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068631896,1.17775348,631.73,630.95,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068632097,1.17775348,631.71,630.94,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068634302,1.17775348,631.7,630.94,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068636007,1.17775348,631.61,630.85,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068636411,1.17775348,631.62,630.84,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068637308,1.17775348,631.63,630.83,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068638308,1.17775348,631.64,630.82,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068639215,1.17775348,631.65,630.82,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068639412,1.17775348,631.65,630.81,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068640009,1.17775348,631.63,630.79,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068640210,1.17775348,631.63,630.78,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068640515,1.17775348,631.64,630.78,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068640914,1.17775348,631.63,630.76,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068641112,1.17775348,631.56,630.69,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068641415,3.88283156,632.24,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068641416,1.17775348,631.48,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068641712,1.17775348,631.46,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068642416,1.17775348,631.48,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068643614,1.17775348,631.5,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068644413,1.17775348,631.51,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068645315,1.17775348,631.52,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068646419,1.17775348,631.53,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068647919,1.17775348,631.57,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068648121,1.17775348,631.64,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068654427,1.17775348,631.65,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068656326,1.17775348,631.64,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068658030,1.17775348,631.66,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068658329,1.17775348,631.67,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068658530,1.17775348,631.72,630.68,1.45674172]
["bitfinex-derivatives","BNBF0:USTF0",1772068658830,1.17775348,631.74,630.69,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068659626,1.17775348,631.73,630.69,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068660129,1.17775348,631.72,630.68,1.45674172]
["bitfinex-derivatives","BNBF0:USTF0",1772068660327,1.17775348,631.71,630.68,1.45674172]
["bitfinex-derivatives","BNBF0:USTF0",1772068660826,1.17775348,631.67,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068661030,1.17775348,631.66,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068661628,1.17775348,631.63,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068662334,1.17775348,631.62,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068666333,1.17775348,631.61,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068667338,1.17775348,631.62,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068669238,1.17775348,631.6,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068669939,1.17775348,631.61,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068670338,1.17775348,631.59,630.68,1.45674172]
["bitfinex-derivatives","BNBF0:USTF0",1772068671337,1.17775348,631.58,630.69,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068672435,3.88283156,632.26,630.68,0.27546683]
["bitfinex-derivatives","BNBF0:USTF0",1772068672436,1.17775348,631.57,630.71,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068673542,1.17775348,631.55,630.72,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068673742,1.17775348,631.56,630.73,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068673942,1.17775348,631.58,630.75,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068674342,1.17775348,631.56,630.77,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068675138,1.17775348,631.57,630.77,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068675343,1.17775348,631.55,630.78,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068676242,1.17775348,631.54,630.79,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068677244,1.17775348,631.53,630.79,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068677544,1.17775348,631.61,630.88,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068678339,1.17775348,631.61,630.89,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068679145,1.17775348,631.65,630.93,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068679347,1.56901609,631.81,630.98,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068680240,1.56901609,631.81,630.99,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068680944,1.56901609,631.84,631.02,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068681140,1.56901609,631.91,631.08,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068681348,1.56901609,631.91,631.07,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068681542,1.56901609,631.93,631.08,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068681845,1.56901609,631.99,631.15,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068682042,1.56901609,632.01,631.17,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068682245,1.56901609,632.02,631.14,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068682841,1.56901609,632.08,631.19,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068683144,1.56901609,632.1,631.17,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068683341,1.56901609,632.1,631.18,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068683842,1.56901609,632.12,631.2,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068684143,1.56901609,632.14,631.18,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068685043,1.56901609,632.18,631.21,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068685246,1.56901609,632.2,631.2,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068685444,1.56901609,632.2,631.19,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068686043,1.56901609,632.29,631.28,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068686247,1.56901609,632.34,631.28,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068686448,1.56901609,632.37,631.32,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068686644,1.56901609,632.41,631.36,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068687247,1.56901609,632.41,631.24,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772068687248,1.84440008,632.44,631.33,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068688147,0.27538399,632.44,631.31,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068688842,1.56901609,632.38,631.22,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068689348,1.56901609,632.35,631.17,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068689549,1.56901609,632.26,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068689749,1.56901609,632.24,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068690246,1.56901609,632.25,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068690649,1.56901609,632.26,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068691148,1.56901609,632.27,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068691948,1.56901609,632.26,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068692446,1.56901609,632.27,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068693046,2.33697753,632.38,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068693047,1.56901609,632.26,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068693251,1.56901609,632.27,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068693451,1.56901609,632.22,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068693746,1.56901609,632.21,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068695249,1.56901609,632.18,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068696348,1.56901609,632.19,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068697950,1.56901609,632.13,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068699254,1.56901609,632.12,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068699557,1.56901609,632.13,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068700258,1.56901609,632.12,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068701058,1.56901609,632.13,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068701256,1.56901609,632.12,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068703960,1.56901609,632.1,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068704161,1.56901609,632.04,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068705762,1.56901609,632.0,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068707062,1.56901609,631.9,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068708260,1.56901609,631.88,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068710165,1.56901609,631.87,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068713364,1.56901609,631.86,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068718376,1.56901609,631.87,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068719376,1.56901609,631.86,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068720280,1.56901609,632.02,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068720480,1.56901609,632.01,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068722876,1.56901609,631.99,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068728283,1.56901609,631.98,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068729887,1.56901609,632.03,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068730586,1.56901609,632.05,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068731287,1.56901609,632.03,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068732088,1.56901609,632.04,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068732388,1.56901609,632.02,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068733089,1.56901609,632.03,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068733390,1.56901609,632.01,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068734284,1.56901609,632.0,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068735188,1.56901609,631.99,631.15,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772068737291,1.56901609,631.98,631.06,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068738188,1.56901609,631.98,631.07,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068739291,1.56901609,631.97,631.07,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068739489,1.56901609,631.97,631.06,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068739788,1.56901609,631.95,631.05,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068740992,1.56901609,631.95,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068741795,1.56901609,631.97,631.08,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068741995,1.56901609,632.0,631.11,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068742194,1.56901609,632.03,631.14,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068742498,1.56901609,632.04,631.15,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068742993,1.56901609,632.05,631.15,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068743197,1.56901609,632.01,631.11,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068743493,1.56901609,631.98,631.08,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068745603,1.56901609,631.95,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068747002,1.56901609,631.93,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068747604,1.56901609,631.9,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068747807,1.56901609,631.89,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068748806,1.56901609,631.9,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068750403,1.56901609,631.93,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068752208,1.56901609,631.92,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068754308,1.56901609,631.91,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068756216,1.56901609,631.9,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068758413,1.56901609,631.89,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068760215,1.56901609,631.88,631.06,2.67627489]
["bitfinex-derivatives","BNBF0:USTF0",1772068761316,1.56901609,631.77,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068762013,1.56901609,631.79,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068762217,1.56901609,631.78,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068762713,1.56901609,631.79,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068763619,1.56901609,631.83,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068764220,1.56901609,631.82,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068765220,1.56901609,631.81,631.06,2.67627489]
["bitfinex-derivatives","BNBF0:USTF0",1772068766413,3.88283156,632.38,631.06,2.67627489]
["bitfinex-derivatives","BNBF0:USTF0",1772068766414,1.56901609,631.87,631.12,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068767015,1.56901609,631.88,631.13,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068771118,0.27538399,632.44,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068771119,1.56901609,631.87,631.12,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068771422,1.56901609,631.84,631.09,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068775325,1.56901609,631.83,631.09,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068780129,1.56901609,631.85,631.11,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068781327,1.56901609,631.89,631.15,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068781528,1.56901609,631.89,631.06,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772068781529,1.56901609,631.9,631.16,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068786332,1.56901609,631.91,631.16,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068787335,1.56901609,631.9,631.16,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068787836,1.56901609,631.91,631.17,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068788034,1.56901609,631.91,631.06,3.06749398]
["bitfinex-derivatives","BNBF0:USTF0",1772068788035,1.56901609,631.92,631.18,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068788834,1.56901609,631.96,631.22,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068789036,1.56901609,632.09,631.35,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068789331,1.56901609,632.1,631.33,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068789734,1.56901609,632.12,631.34,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068790337,1.56901609,632.13,631.33,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068791238,1.56901609,632.13,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068791438,1.56901609,632.14,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068792336,1.56901609,632.15,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068792838,1.56901609,632.16,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068793034,1.56901609,632.15,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068793536,1.56901609,632.16,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068794340,1.56901609,632.17,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068795336,1.56901609,632.18,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068797444,1.56901609,632.19,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068799343,1.56901609,632.2,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068799541,1.17527209,632.08,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068801140,1.17527209,632.18,631.36,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068801345,1.17527209,632.22,631.38,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068801942,1.17527209,632.21,631.37,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068802547,1.17527209,632.22,631.36,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068803346,1.17527209,632.23,631.35,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068803646,1.17527209,632.22,631.35,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068804049,1.17527209,632.23,631.36,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068804244,1.56901609,632.35,631.35,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068804245,1.17527209,632.24,631.35,1.18127489]
["bitfinex-derivatives","BNBF0:USTF0",1772068804946,0.27538399,632.44,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068804947,1.17527209,632.23,631.34,3.19527489]
["bitfinex-derivatives","BNBF0:USTF0",1772068805348,1.17527209,632.19,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068805552,1.17527209,632.18,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068807854,1.17527209,632.15,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068808354,1.17527209,632.14,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068808852,1.17527209,632.11,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068809758,1.17527209,632.12,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068810658,1.17527209,632.2,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068810958,1.17527209,632.23,631.34,3.19527489]
["bitfinex-derivatives","BNBF0:USTF0",1772068812458,1.17527209,632.23,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068813059,1.17527209,632.24,631.34,3.19527489]
["bitfinex-derivatives","BNBF0:USTF0",1772068813759,1.17527209,632.22,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068813962,1.17527209,632.2,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068814162,1.17527209,632.19,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068815460,1.17527209,632.18,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068817164,1.17527209,632.17,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068817361,1.56901609,632.29,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068817362,1.17527209,632.16,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068817561,1.17527209,632.12,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068818166,1.56901609,632.23,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068818361,1.17334929,632.12,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068819463,1.17334929,632.1,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068819763,1.17334929,632.09,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068820269,1.17334929,632.08,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068821266,1.17334929,632.04,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068822372,1.17334929,632.02,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068824375,1.17334929,631.99,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068826372,1.17334929,631.98,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068827673,1.17334929,631.93,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068828376,1.17334929,631.92,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068830374,1.17334929,631.87,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068831375,1.17334929,631.86,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068834477,1.17334929,631.87,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068834682,1.17334929,631.94,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068835081,1.17334929,631.95,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068835781,1.17334929,631.98,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068836277,1.17334929,631.96,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068836481,1.17334929,631.97,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068843487,1.17334929,631.95,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068843687,1.17334929,631.93,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068847288,1.17334929,631.92,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068848492,1.17334929,631.94,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068849189,1.17334929,631.95,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068849392,1.17334929,631.94,631.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772068851197,1.17334929,631.94,631.19,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068851395,1.17334929,631.94,631.2,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068853394,1.17334929,631.94,631.21,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068853898,1.17334929,631.94,631.22,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1772068856294,1.17334929,631.93,631.22,2.79958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068858400,1.17334929,631.92,631.23,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068859400,1.17334929,631.91,631.24,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068859700,1.17334929,631.91,631.23,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068860302,1.56901609,632.02,631.22,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1772068860303,1.17334929,631.99,631.33,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068860502,1.56901609,632.1,631.22,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1772068860503,1.17334929,632.09,631.43,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068861099,1.17334929,632.12,631.46,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068861299,1.17334929,632.12,631.47,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068861604,1.17334929,632.13,631.46,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068861804,1.17334929,632.16,631.48,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068862401,1.17334929,632.17,631.47,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068863406,1.17334929,632.18,631.46,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068864400,1.17334929,632.19,631.45,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068865406,1.17334929,632.19,631.44,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068866305,1.17334929,632.2,631.43,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068866906,1.17334929,632.21,631.44,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068867409,1.17334929,632.3,631.51,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068868104,1.17334929,632.29,631.51,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068868308,1.17334929,632.31,631.5,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068869310,0.27532081,632.61,631.38,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772068869311,1.17334929,632.32,631.49,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068869506,1.17334929,632.31,631.48,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068870210,1.17334929,632.32,631.49,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068870510,1.17334929,632.33,631.48,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068871310,1.17334929,632.34,631.47,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068872308,1.17334929,632.35,631.47,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068872507,1.17334929,632.27,631.39,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068872710,1.17334929,632.22,631.33,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068873011,1.17334929,632.16,631.27,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068875011,1.17334929,632.15,631.27,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068875307,1.17334929,632.16,631.29,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068875909,1.17334929,632.15,631.28,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068878319,1.17334929,632.14,631.28,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068879520,1.17334929,632.14,631.29,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068881723,1.17334929,632.16,631.31,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068882018,1.17334929,632.16,631.22,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1772068882019,1.17334929,632.2,631.35,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068882221,1.17334929,632.22,631.38,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068882523,1.17334929,632.29,631.44,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068882720,1.17334929,632.3,631.45,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068882918,1.17334929,632.33,631.48,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068884525,1.17334929,632.34,631.47,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068886526,1.17334929,632.34,631.46,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068886826,1.17334929,632.32,631.45,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068887224,1.17334929,632.31,631.43,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068887727,1.17334929,632.3,631.42,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068887929,1.17334929,632.19,631.31,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068889327,1.17334929,632.18,631.32,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068890831,1.17334929,632.17,631.31,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068891333,1.17334929,632.16,631.31,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068892333,1.17334929,632.15,631.31,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068893235,1.17334929,632.15,631.32,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068893735,1.17334929,632.14,631.32,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068895535,1.17334929,632.13,631.32,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068896339,1.17334929,632.13,631.33,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068897340,1.17334929,632.12,631.33,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068898040,1.17334929,632.14,631.34,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068898336,1.17334929,632.13,631.35,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068900242,1.17334929,632.12,631.36,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068901442,1.17334929,632.11,631.37,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068902240,1.56901609,632.23,631.22,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1772068902241,1.17334929,632.13,631.38,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068902441,1.17334929,632.12,631.39,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068903443,1.17334929,632.11,631.39,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068903641,1.17334929,632.09,631.37,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068904240,1.17334929,632.08,631.38,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068904738,1.17334929,632.01,631.31,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068905638,1.17334929,632.0,631.29,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068907240,1.17334929,631.99,631.28,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068908444,1.17334929,631.99,631.22,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1772068908445,1.17334929,632.0,631.27,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068912444,1.17334929,632.0,631.26,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068913443,1.17334929,632.0,631.27,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068913846,1.17334929,631.95,631.21,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068916553,1.17334929,632.05,631.32,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068916751,1.17334929,632.08,631.35,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068917352,1.17334929,632.07,631.35,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068917753,1.17334929,632.06,631.34,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068920651,1.17334929,632.07,631.35,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068921757,1.17334929,632.09,631.36,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068923854,1.17334929,632.06,631.34,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068924454,1.17334929,632.08,631.35,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068924652,1.17334929,632.11,631.38,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068925059,1.17334929,632.13,631.4,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068925354,1.17334929,632.17,631.44,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068925555,1.17334929,632.19,631.46,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068926058,1.17334929,632.18,631.45,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068926359,1.17334929,632.18,631.44,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068926657,1.17334929,632.14,631.4,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068927258,1.17334929,632.13,631.4,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068928260,1.17334929,632.12,631.4,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068929358,1.17334929,632.11,631.41,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068929760,1.17334929,632.09,631.38,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068930161,1.17334929,632.08,631.38,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068931264,1.17334929,632.05,631.38,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068931564,1.17334929,632.04,631.36,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068932265,1.17334929,632.04,631.37,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068933764,1.17334929,631.99,631.32,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068933968,1.17334929,631.94,631.27,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068934166,1.17334929,631.92,631.25,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068935061,1.17334929,631.97,631.3,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068937566,1.17334929,632.0,631.33,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068938465,1.17334929,632.0,631.32,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068939267,1.17334929,632.0,631.33,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068939462,1.17334929,632.0,631.21,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772068939463,1.17334929,632.0,631.32,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068940767,1.17334929,632.02,631.34,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068945274,1.17334929,632.01,631.34,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068951573,1.17334929,632.0,631.33,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068952178,1.17334929,631.97,631.3,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068955279,1.17334929,631.96,631.3,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068956981,1.17334929,631.92,631.25,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068957182,1.17334929,631.89,631.23,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068957482,1.17334929,631.89,631.22,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068958084,1.17334929,631.84,631.17,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068958284,1.17334929,631.85,631.17,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068958484,1.17334929,631.82,631.14,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068959385,1.17334929,631.83,631.13,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068960380,1.17334929,631.83,631.12,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068961284,1.17334929,631.84,631.12,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068961686,1.17334929,631.82,631.1,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068962182,1.17334929,631.82,631.09,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068963288,1.17334929,631.83,631.09,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068963587,1.17334929,631.83,631.08,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068964386,1.17334929,631.84,631.08,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068965488,1.17334929,631.79,631.02,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068965890,1.17334929,631.77,631.01,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068966387,1.17334929,631.78,631.0,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068967188,1.17334929,631.79,631.0,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068968292,1.17334929,631.8,630.99,20.9822863]
["bitfinex-derivatives","BNBF0:USTF0",1772068968987,1.17334929,631.85,631.04,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068970788,1.17334929,631.83,631.02,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068971289,1.17334929,631.82,631.02,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068971492,1.17334929,631.83,631.02,1.17958494]
["bitfinex-derivatives","BNBF0:USTF0",1772068971693,1.17334929,631.79,630.99,19.80270136]
["bitfinex-derivatives","BNBF0:USTF0",1772068972894,1.17334929,631.68,630.99,19.80270136]
["bitfinex-derivatives","BNBF0:USTF0",1772068973189,0.27532081,632.61,630.99,19.80270136]
["bitfinex-derivatives","BNBF0:USTF0",1772068973190,1.17334929,631.66,630.99,19.80270136]
["bitfinex-derivatives","BNBF0:USTF0",1772068973993,1.17334929,631.61,630.87,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772068974191,5.41208612,632.53,630.87,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772068974192,1.17334929,631.62,630.87,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772068974387,1.17334929,631.62,630.91,0.27563374]
["bitfinex-derivatives","BNBF0:USTF0",1772068974588,1.17334929,631.54,630.91,0.27563374]
["bitfinex-derivatives","BNBF0:USTF0",1772068975291,1.17334929,631.56,630.91,0.27563374]
["bitfinex-derivatives","BNBF0:USTF0",1772068976298,1.17334929,631.57,630.91,0.27563374]
["bitfinex-derivatives","BNBF0:USTF0",1772068977191,1.17334929,631.59,630.91,0.27563374]
["bitfinex-derivatives","BNBF0:USTF0",1772068978291,1.17334929,631.6,630.91,0.27563374]
["bitfinex-derivatives","BNBF0:USTF0",1772068979397,1.17334929,631.61,630.91,0.27563374]
["bitfinex-derivatives","BNBF0:USTF0",1772068981196,1.17334929,631.62,630.91,0.27563374]
["bitfinex-derivatives","BNBF0:USTF0",1772068982400,1.17334929,631.63,630.91,0.27563374]
["bitfinex-derivatives","BNBF0:USTF0",1772068982601,1.17334929,631.57,630.87,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772068983300,1.17334929,631.58,630.87,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772068983603,1.17334929,631.48,630.87,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772068984199,1.17334929,631.51,630.87,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772068984602,1.17334929,631.57,630.87,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772068984799,1.17334929,631.61,630.87,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772068985203,1.17334929,631.66,630.87,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772068986200,1.17334929,631.67,630.87,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772068986601,1.17334929,631.68,630.87,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772068988208,1.17334929,631.69,630.87,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772068990308,1.17334929,631.69,630.77,0.27566212]
["bitfinex-derivatives","BNBF0:USTF0",1772068992210,1.17334929,631.68,630.77,0.27566212]
["bitfinex-derivatives","BNBF0:USTF0",1772068993410,1.17334929,631.69,630.77,0.27566212]
["bitfinex-derivatives","BNBF0:USTF0",1772068993607,1.17334929,631.71,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772068993909,1.17334929,631.75,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772068994110,1.17334929,631.76,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772068994406,1.17334929,631.69,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772068995109,1.56901609,631.8,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772068995110,1.17334929,631.68,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772068996110,1.17334929,631.66,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772068996311,1.17334929,631.65,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772068996907,1.17334929,631.64,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772068998308,1.17334929,631.63,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772068999012,1.17334929,631.62,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772068999413,1.17334929,631.61,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069000310,1.17334929,631.6,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069001316,1.17334929,631.59,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069002416,1.17334929,631.58,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069004319,1.17334929,631.57,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069006319,1.17334929,631.56,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069007218,1.17334929,631.55,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069008421,1.17334929,631.54,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069009420,5.41208612,632.46,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069009421,1.17334929,631.53,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069009721,1.17334929,631.54,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069010123,1.17334929,631.53,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069011223,1.17334929,631.52,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069011424,1.17334929,631.5,630.78,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772069011729,1.17334929,631.5,630.77,0.27566212]
["bitfinex-derivatives","BNBF0:USTF0",1772069012330,1.17334929,631.49,630.77,0.27566212]
["bitfinex-derivatives","BNBF0:USTF0",1772069013229,1.17334929,631.48,630.77,0.27566212]
["bitfinex-derivatives","BNBF0:USTF0",1772069014329,1.17334929,631.46,630.77,0.27566212]
["bitfinex-derivatives","BNBF0:USTF0",1772069015326,1.17334929,631.45,630.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772069016029,1.17334929,631.42,630.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772069016327,1.17334929,631.4,630.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772069017231,3.88283156,632.08,630.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772069017232,1.17334929,631.38,630.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772069018533,1.18664286,631.37,630.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772069026139,1.18664286,631.32,630.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772069027238,1.18664286,631.33,630.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772069029341,1.18664286,631.32,630.77,0.27566212]
["bitfinex-derivatives","BNBF0:USTF0",1772069030246,1.18664286,631.28,630.77,0.27566212]
["bitfinex-derivatives","BNBF0:USTF0",1772069030446,1.18664286,631.29,630.77,0.27566212]
["bitfinex-derivatives","BNBF0:USTF0",1772069031749,1.18664286,631.29,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069032250,1.18664286,631.3,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069034155,1.18664286,631.29,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069034749,1.18664286,631.22,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069035155,1.18664286,631.23,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069037457,1.18664286,631.24,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069039158,1.18664286,631.25,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069039855,1.18664286,631.24,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069042157,1.18664286,631.25,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069046163,1.18664286,631.26,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069053066,1.18664286,631.27,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069053970,1.18664286,631.29,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069054164,1.18664286,631.28,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069054969,1.18664286,631.29,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069055266,1.18664286,631.32,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069056371,1.18664286,631.34,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069058868,5.41208612,632.25,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069058869,1.18664286,631.35,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069059067,1.18664286,631.46,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069059371,1.18664286,631.47,630.78,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772069059981,1.18664286,631.53,630.8,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069060172,1.18664286,631.56,630.82,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069060470,1.18664286,631.62,630.88,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069060871,1.18664286,631.67,630.93,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069061175,1.18664286,631.68,630.91,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069062275,1.18664286,631.7,630.89,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069063177,1.18664286,631.92,631.06,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069063472,1.18664286,631.94,631.07,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069063675,1.18664286,631.93,631.06,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069064174,1.18664286,631.96,631.04,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069065275,1.18664286,631.98,631.02,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069066272,1.18664286,632.0,631.0,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069067173,1.18664286,632.02,630.98,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069068278,1.18664286,632.04,630.97,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069068877,1.18664286,632.04,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069069279,1.18664286,632.05,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069069776,1.18664286,632.07,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069070176,1.18664286,632.08,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069071276,1.18664286,632.09,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069071580,1.18664286,632.1,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069072276,1.18664286,632.12,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069073279,1.18664286,632.13,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069074183,1.18664286,632.14,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069076191,1.46213477,632.15,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069077292,0.27549191,632.15,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069077692,1.18664286,632.22,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069077888,1.18664286,632.23,630.98,2.48682747]
["bitfinex-derivatives","BNBF0:USTF0",1772069078093,2.33697753,632.46,630.98,2.48682747]
["bitfinex-derivatives","BNBF0:USTF0",1772069078094,1.18664286,632.26,631.01,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069078291,1.46209334,632.27,631.0,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069078793,0.27545048,632.27,631.07,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069078990,0.27545048,632.27,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069078991,0.27545048,632.27,631.08,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069079194,0.27545048,632.27,631.07,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069080198,1.18664286,632.44,631.12,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069080404,0.27538508,632.42,631.12,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069080893,0.27538508,632.42,631.15,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069081197,0.27538508,632.42,631.14,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069082196,0.27538508,632.42,631.13,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069083395,0.27538508,632.42,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069083396,0.27538508,632.42,631.12,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069085200,0.27538508,632.42,631.11,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069085401,0.27538508,632.42,631.13,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069085602,0.27538508,632.42,631.16,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069086402,0.27538508,632.42,631.15,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069087998,1.18664286,632.56,631.15,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069088203,1.18664286,632.57,631.16,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069088403,0.27532735,632.55,631.16,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069088601,0.27532735,632.55,631.18,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069089302,0.27532735,632.55,631.15,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069089503,0.27532735,632.55,631.14,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069090203,0.27532735,632.55,631.15,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069092204,1.46197021,632.55,631.15,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069092504,1.18664286,632.52,631.12,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069093207,1.18664286,632.52,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069093208,1.18664286,632.52,631.13,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069094206,1.18664286,632.51,631.14,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069095309,1.18664286,632.49,631.15,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069096310,1.18664286,632.48,631.17,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069097210,1.18664286,632.47,631.18,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069098407,1.18664286,632.45,631.2,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069099212,1.18664286,632.43,631.22,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069100111,0.27532735,632.55,630.98,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772069100112,1.18664286,632.41,631.24,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069100306,1.18664286,632.42,631.25,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069101213,1.18664286,632.4,631.27,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069102115,1.18664286,632.36,631.23,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069102413,1.18664286,632.32,631.24,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069102816,1.18664286,632.27,631.19,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069103016,1.18664286,632.27,631.18,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069103311,1.18664286,632.24,631.22,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069104115,1.18664286,632.22,631.24,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069104316,1.18664286,632.21,631.24,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069104913,1.18664286,632.21,631.18,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069105214,1.18664286,632.21,631.16,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069105215,1.18664286,632.1,631.16,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069105517,1.18664286,632.17,631.24,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069106321,1.18664286,632.16,631.25,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069107218,1.18664286,632.14,631.26,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069109215,1.18664286,632.14,631.27,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069110321,1.18664286,632.13,631.28,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069112120,1.18664286,632.12,631.28,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069113423,1.18664286,632.12,631.29,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069114320,1.18664286,632.11,631.29,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069115323,1.18664286,632.1,631.29,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069116126,1.18664286,632.1,631.3,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069116420,1.18664286,632.09,631.3,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069117826,1.18664286,631.97,631.19,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069118122,1.18664286,631.95,631.18,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069118330,1.18664286,631.93,631.15,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069119127,1.18664286,631.91,631.12,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069120124,1.18664286,631.9,631.13,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069120423,1.18664286,631.9,631.12,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069122626,1.18664286,631.92,631.13,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069123326,1.18664286,631.98,631.18,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069123924,1.18664286,632.0,631.21,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069124727,1.18664286,632.06,631.27,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069125028,1.18664286,632.07,631.27,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069125224,1.18664286,632.06,631.26,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069125729,1.18664286,632.07,631.28,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069125930,1.18664286,632.13,631.34,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069126231,1.18664286,632.14,631.34,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069126426,1.18664286,632.13,631.34,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069127928,1.18664286,632.12,631.33,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069128126,1.18664286,632.11,631.31,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069128327,1.18664286,632.1,631.31,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069128525,1.18664286,632.06,631.27,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069129927,1.18664286,632.05,631.26,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069131934,1.18664286,632.13,631.34,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069132230,1.18664286,632.12,631.34,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069134232,1.18664286,632.1,631.33,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069134532,1.18664286,632.1,631.34,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069134836,1.18664286,632.09,631.32,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069135332,1.18664286,632.09,631.33,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069137238,1.18664286,632.08,631.33,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069137635,1.18664286,632.07,631.32,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069138441,1.18664286,632.06,631.32,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069141239,1.18664286,632.06,631.33,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069142245,1.18664286,632.06,631.22,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772069142246,1.18664286,632.03,631.31,1.18082747]
["bitfinex-derivatives","BNBF0:USTF0",1772069142541,1.18664286,631.92,631.22,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772069142742,1.18664286,631.9,631.22,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772069145351,1.18664286,631.91,631.22,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772069146345,1.18664286,631.9,631.22,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772069146745,1.18664286,631.89,631.22,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772069149153,1.56901609,632.01,631.22,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772069149449,1.18354173,631.9,631.22,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772069149654,1.18354173,631.89,631.22,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772069150654,1.18354173,631.89,631.16,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069151350,1.18354173,631.89,631.15,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069152751,1.18354173,631.88,631.13,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069152956,1.18354173,631.85,631.11,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069153255,1.18354173,631.85,631.1,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069153655,1.18354173,631.85,631.12,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772069154053,1.18354173,631.75,631.12,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772069154353,1.18354173,631.76,631.12,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772069155058,1.18354173,631.71,631.12,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772069155455,1.18354173,631.73,631.12,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772069156355,1.18354173,631.74,631.12,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772069156756,1.18354173,631.73,631.12,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772069158358,1.18354173,631.74,631.12,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772069159360,1.18354173,631.75,631.12,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772069161359,1.18354173,631.78,631.12,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772069161560,1.18354173,631.83,631.12,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772069162362,1.18354173,631.82,631.12,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772069164265,1.18354173,631.83,631.12,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772069165663,1.18354173,631.83,630.93,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069167468,1.18354173,631.84,630.93,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069168270,1.18354173,631.84,630.92,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069168570,1.18354173,631.85,630.94,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069169067,1.18354173,631.87,630.96,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069169271,1.56901609,631.99,631.07,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772069169468,1.56901609,631.99,630.96,3.52947599]
["bitfinex-derivatives","BNBF0:USTF0",1772069169469,1.18354173,632.06,631.2,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069169667,1.56901609,632.16,631.13,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069172373,1.56901609,632.15,631.14,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069175572,1.56901609,632.06,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069178375,1.56901609,632.05,631.08,2.67740672]
["bitfinex-derivatives","BNBF0:USTF0",1772069180278,1.56901609,632.04,631.09,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069182382,1.56901609,632.03,631.1,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069183381,1.56901609,632.02,631.11,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069185284,1.56901609,632.01,631.11,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069185483,1.56901609,632.01,631.12,1.17440672]
["bitfinex-derivatives","BNBF0:USTF0",1772069186589,1.56901609,632.0,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069186783,1.56901609,632.0,631.13,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069187285,1.56901609,631.99,631.14,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069189891,1.56901609,632.01,631.16,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069193396,1.56901609,632.0,631.17,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069193797,1.56901609,632.01,631.17,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069194296,1.56901609,632.01,631.18,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069200102,1.56901609,631.93,631.1,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069200301,1.56901609,631.93,631.11,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069201696,1.56901609,631.92,631.1,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069201897,1.56901609,631.89,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069203401,1.56901609,631.87,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069204303,1.56901609,631.85,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069206908,1.56901609,631.84,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069208210,1.56901609,631.86,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069209511,1.56901609,631.87,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069210313,1.56901609,631.89,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069216215,3.88283156,632.46,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069216216,1.56901609,631.88,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069216515,1.56901609,631.85,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069218315,1.56901609,631.84,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069220317,1.56901609,631.83,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069220618,1.56901609,631.75,631.08,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772069220918,1.56901609,631.74,630.93,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069221218,1.56901609,631.75,630.92,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069221813,1.56901609,631.76,630.93,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069223117,1.56901609,631.75,630.92,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069223416,1.56901609,631.76,630.91,20.75251158]
["bitfinex-derivatives","BNBF0:USTF0",1772069225120,1.56901609,631.77,630.92,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069225316,1.56901609,631.77,630.91,20.75251158]
["bitfinex-derivatives","BNBF0:USTF0",1772069226022,1.56901609,631.81,630.95,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069227218,1.56901609,631.82,630.95,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069228528,1.56901609,631.86,630.99,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069228828,1.56901609,631.87,631.01,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069233027,1.56901609,631.84,630.98,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069233229,1.56901609,631.81,630.96,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069237033,1.56901609,631.78,630.93,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069237428,3.88283156,632.35,630.92,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069237429,1.56901609,631.77,630.92,1.16990544]
["bitfinex-derivatives","BNBF0:USTF0",1772069238430,1.56901609,631.73,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069240433,1.56901609,631.67,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069240936,1.56901609,631.66,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069241733,1.56901609,631.65,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069242337,1.56901609,631.64,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069242533,1.56901609,631.58,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069242736,1.56901609,631.46,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069243140,1.56901609,631.49,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069243339,1.56901609,631.56,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069244241,1.56901609,631.57,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069244636,1.56901609,631.62,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069245740,1.56901609,631.66,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069247338,1.56901609,631.67,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069250042,1.56901609,631.65,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069252344,1.56901609,631.66,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069257353,1.56901609,631.65,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069258050,1.56901609,631.66,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069260456,1.56901609,631.65,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069263361,1.56901609,631.64,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069264257,1.56901609,631.63,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069265360,1.56901609,631.6,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069267160,1.56901609,631.58,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069273262,1.56901609,631.59,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069274265,1.56901609,631.58,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069275264,1.56901609,631.57,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069277368,1.56901609,631.56,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069278167,1.56901609,631.55,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069279968,3.88283156,632.11,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069279969,1.56901609,631.56,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069280266,1.56901609,631.55,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069281269,1.56901609,631.54,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069282066,1.56901609,631.58,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069282366,1.56901609,631.6,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069283267,1.56901609,631.59,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069284071,1.56901609,631.53,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069284369,1.56901609,631.48,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069285268,1.56901609,631.47,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069286169,1.56901609,631.46,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069286374,1.56901609,631.44,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069286573,1.56901609,631.43,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069287171,1.56901609,631.44,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069292182,1.56901609,631.45,630.91,19.58260614]
["bitfinex-derivatives","BNBF0:USTF0",1772069295684,1.56901609,631.42,630.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1772069296081,1.56901609,631.41,630.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1772069296481,1.56901609,631.39,630.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1772069297180,1.56901609,631.4,630.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1772069300185,1.56901609,631.41,630.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1772069302483,1.56901609,631.44,630.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1772069305391,1.56901609,631.45,630.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1772069306288,1.56901609,631.47,630.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1772069310193,1.56901609,631.46,630.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1772069313893,1.56901609,631.46,630.68,1.1753926]
["bitfinex-derivatives","BNBF0:USTF0",1772069317293,1.56901609,631.45,630.68,1.1753926]
["bitfinex-derivatives","BNBF0:USTF0",1772069317498,1.56901609,631.45,630.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1772069321098,1.56901609,631.45,630.69,2.5203926]
["bitfinex-derivatives","BNBF0:USTF0",1772069323301,1.56901609,631.44,630.69,2.5203926]
["bitfinex-derivatives","BNBF0:USTF0",1772069325202,1.56901609,631.44,630.7,1.1753926]
["bitfinex-derivatives","BNBF0:USTF0",1772069327104,1.56901609,631.43,630.7,1.1753926]
["bitfinex-derivatives","BNBF0:USTF0",1772069327402,1.56901609,631.43,630.69,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1772069327403,1.56901609,631.43,630.71,1.1753926]
["bitfinex-derivatives","BNBF0:USTF0",1772069328205,1.56901609,631.42,630.72,1.1753926]
["bitfinex-derivatives","BNBF0:USTF0",1772069335009,1.56901609,631.43,630.73,1.1753926]
["bitfinex-derivatives","BNBF0:USTF0",1772069338818,1.56901609,631.52,630.82,1.1753926]
["bitfinex-derivatives","BNBF0:USTF0",1772069339114,1.56901609,631.52,630.81,1.1753926]
["bitfinex-derivatives","BNBF0:USTF0",1772069340115,1.56901609,631.52,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069341221,1.56901609,631.53,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069344221,1.56901609,631.54,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069356628,1.56901609,631.51,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069356931,1.56901609,631.49,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069357127,1.56901609,631.48,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069361429,1.56901609,631.4,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069361630,1.56901609,631.39,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069362130,1.56901609,631.37,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069362534,1.56901609,631.36,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069363235,1.56901609,631.37,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069364235,1.56901609,631.35,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069364435,1.56901609,631.34,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069366037,1.56901609,631.33,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069366238,1.56901609,631.32,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069367338,1.56901609,631.33,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069367538,0.27567632,631.75,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069367539,1.56901609,631.28,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069367739,1.56901609,631.18,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069368033,1.56901609,631.14,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069368235,1.56901609,631.16,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069369341,1.56901609,631.18,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069370244,1.56901609,631.2,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069370437,1.56901609,631.18,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069370838,1.56901609,631.12,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069371039,4.15850788,631.75,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069371040,1.56901609,631.09,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069371242,1.56901609,631.11,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069371538,1.56901609,631.1,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069372243,1.56901609,631.12,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069372844,1.56901609,631.13,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069373346,1.56901609,631.15,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069373942,1.56901609,631.16,630.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772069374145,1.56901609,631.18,630.25,0.27583036]
["bitfinex-derivatives","BNBF0:USTF0",1772069374345,1.56901609,631.26,630.25,0.27583036]
["bitfinex-derivatives","BNBF0:USTF0",1772069375348,1.56901609,631.27,630.25,0.27583036]
["bitfinex-derivatives","BNBF0:USTF0",1772069376249,1.56901609,631.28,630.25,0.27583036]
["bitfinex-derivatives","BNBF0:USTF0",1772069377354,1.56901609,631.33,630.25,0.27583036]
["bitfinex-derivatives","BNBF0:USTF0",1772069377553,1.56901609,631.36,630.25,0.27583036]
["bitfinex-derivatives","BNBF0:USTF0",1772069377753,1.56901609,631.38,630.26,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069378054,1.56901609,631.43,630.31,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069378850,1.56901609,631.45,630.33,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069379055,1.56901609,631.45,630.32,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069379551,1.56901609,631.49,630.37,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069382157,1.56901609,631.49,630.36,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069382358,1.56901609,631.49,630.37,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069383159,1.56901609,631.48,630.36,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069383561,1.56901609,631.48,630.35,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069383855,1.56901609,631.49,630.37,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069386270,1.56901609,631.48,630.37,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069387272,1.56901609,631.48,630.38,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069389272,1.56901609,631.47,630.38,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069390268,1.56901609,631.47,630.39,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069392175,1.56901609,631.46,630.39,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069393276,1.56901609,631.46,630.4,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069394275,1.56901609,631.45,630.4,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069395475,1.56901609,631.45,630.41,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069396276,1.56901609,631.44,630.41,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069397278,1.56901609,631.44,630.42,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069398277,1.56901609,631.43,630.43,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069399273,1.56901609,631.42,630.43,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069400072,1.56901609,631.43,630.43,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069400277,1.56901609,631.42,630.44,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069400474,1.56901609,631.41,630.43,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069401175,0.27567632,631.75,630.41,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069401176,1.56901609,631.38,630.41,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069401580,1.56901609,631.36,630.4,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069401776,1.56901609,631.26,630.3,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069402380,1.56901609,631.26,630.31,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069402681,1.56901609,631.25,630.29,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069402882,1.56901609,631.24,630.29,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069403176,1.56901609,631.23,630.28,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069404081,1.56901609,631.21,630.27,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069405280,1.56901609,631.2,630.28,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069405581,1.56901609,631.22,630.29,1.18362317]
["bitfinex-derivatives","BNBF0:USTF0",1772069405982,1.56901609,631.13,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069406181,1.56901609,631.14,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069406382,1.56901609,631.13,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069409290,1.56901609,631.12,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069410389,1.56901609,631.1,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069410584,1.56901609,631.04,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069412189,1.56901609,631.05,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069414093,1.56901609,631.07,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069414592,1.56901609,631.06,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069414790,1.56901609,631.04,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069414993,1.56901609,630.96,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069415190,1.56901609,630.97,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069415592,1.56901609,630.99,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069417294,1.56901609,631.0,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069418197,1.56901609,631.01,630.26,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772069418997,1.56901609,631.01,630.16,0.27592331]
["bitfinex-derivatives","BNBF0:USTF0",1772069420198,1.56901609,631.02,630.16,0.27592331]
["bitfinex-derivatives","BNBF0:USTF0",1772069420998,1.56901609,631.01,630.16,0.27592331]
["bitfinex-derivatives","BNBF0:USTF0",1772069421194,0.27567632,631.75,630.16,0.27592331]
["bitfinex-derivatives","BNBF0:USTF0",1772069421195,1.56901609,631.04,630.16,0.27592331]
["bitfinex-derivatives","BNBF0:USTF0",1772069421395,1.56901609,631.12,630.16,0.27592331]
["bitfinex-derivatives","BNBF0:USTF0",1772069422495,1.56901609,631.12,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069423297,1.56901609,631.13,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069425299,1.56901609,631.11,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069429199,1.56901609,631.07,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069431303,1.56901609,631.06,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069433105,1.56901609,631.07,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069435009,3.88283156,631.63,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069435010,1.56901609,631.08,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069435205,1.56901609,631.07,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069437311,1.56901609,631.06,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069438609,1.56901609,631.04,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069438906,1.56901609,631.0,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069439110,1.56901609,630.91,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069439304,1.56901609,630.81,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069439806,1.56901609,630.8,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069440012,3.88283156,631.38,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069440013,1.56901609,630.65,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069440210,1.56901609,630.66,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069440509,1.56901609,630.65,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069441206,1.56901609,630.66,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069442108,1.56901609,630.68,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069442311,1.56901609,630.67,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069443110,1.56901609,630.69,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069443311,1.56901609,630.66,630.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772069444613,1.56901609,630.66,629.82,0.27605354]
["bitfinex-derivatives","BNBF0:USTF0",1772069445015,1.56901609,630.56,629.51,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069445210,1.56901609,630.58,629.49,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069445409,1.56901609,630.57,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069446212,1.56901609,630.58,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069446910,1.56901609,630.59,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069447110,1.56901609,630.66,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069447809,1.56901609,630.68,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069448212,1.56901609,630.68,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069449408,1.56901609,630.69,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069449609,1.56901609,630.74,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069449910,1.56901609,630.75,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069450811,1.56901609,630.78,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069451811,1.56901609,630.85,629.71,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069452011,1.56901609,630.88,629.74,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069453313,1.56901609,630.89,629.76,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069454218,1.56901609,630.88,629.77,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069455621,1.56901609,630.91,629.8,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069457125,1.56901609,630.94,629.84,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069458024,1.56901609,630.93,629.83,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069458228,1.56901609,630.92,629.83,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069460325,1.17966874,630.74,629.76,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069460732,1.17966874,630.74,629.75,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069462331,1.17966874,630.74,629.76,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069463132,1.17966874,630.74,629.75,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069463431,1.56901609,630.85,629.76,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069463432,1.17966874,630.73,629.76,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069464128,1.17966874,630.74,629.75,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069464334,1.17966874,630.73,629.76,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069465234,1.17966874,630.74,629.75,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069465433,1.17966874,630.73,629.76,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069466236,1.17966874,630.79,629.81,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069466435,1.17966874,630.79,629.82,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069467835,1.17966874,630.8,629.83,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069468434,1.17966874,630.79,629.83,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069469234,1.17966874,630.79,629.84,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069469437,1.17966874,630.78,629.83,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069469839,1.17966874,630.73,629.78,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069470138,1.17966874,630.61,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069470337,1.17966874,630.6,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069470536,1.17966874,630.59,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069470735,1.17966874,630.55,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069470936,1.17966874,630.56,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069471738,1.17966874,630.57,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069473141,1.17966874,630.56,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069474242,1.17966874,630.57,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069475141,1.17966874,630.56,629.67,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772069477241,1.17966874,630.56,629.67,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069477441,1.17966874,630.55,629.67,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069479247,1.17966874,630.54,629.68,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069480148,1.17966874,630.54,629.69,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069480350,1.17966874,630.53,629.69,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069480547,1.17966874,630.66,629.81,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069480749,3.88283156,631.34,629.84,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069480750,1.17966874,630.69,629.84,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069481148,1.17966874,630.68,629.85,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069481547,1.17966874,630.68,629.74,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772069481548,1.17966874,630.72,629.89,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069482146,1.17966874,630.72,629.9,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069483354,1.17966874,630.71,629.9,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069484952,1.17966874,630.74,629.93,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069485152,1.17966874,630.79,629.98,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069485451,1.17966874,630.79,629.97,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069485650,1.17966874,630.78,629.96,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069486247,1.17966874,630.75,629.93,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069486450,1.17966874,630.74,629.92,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069487249,1.17966874,630.73,629.91,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069489458,1.17966874,630.74,629.92,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069490154,1.17966874,630.73,629.93,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069490353,1.17966874,630.76,629.96,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069491253,1.17966874,630.75,629.96,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069492257,1.17966874,630.71,629.94,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069492453,1.17966874,630.72,629.95,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069493354,1.17966874,630.71,629.96,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069493958,3.88283156,631.39,629.94,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069493959,1.17966874,630.7,629.94,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069494158,1.17966874,630.69,629.95,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069496057,1.17966874,630.68,629.95,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069503666,1.17966874,630.65,629.92,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069503868,1.17966874,630.59,629.86,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069504768,1.17966874,630.56,629.83,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069505067,1.17966874,630.57,629.84,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069507367,1.17966874,630.54,629.81,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069507671,1.17966874,630.52,629.79,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069508172,1.17966874,630.46,629.72,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069509369,1.17966874,630.47,629.72,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069510469,1.17966874,630.47,629.71,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069512270,1.17966874,630.48,629.71,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069513471,1.17966874,630.46,629.68,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069516674,1.17966874,630.4,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069516875,1.17966874,630.39,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069517478,1.17966874,630.4,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069519381,1.17966874,630.41,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069519976,1.17966874,630.42,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069520279,1.56901609,630.59,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069520678,1.56901609,630.6,629.66,1.45833845]
["bitfinex-derivatives","BNBF0:USTF0",1772069520881,1.56901609,630.61,629.67,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069521581,1.56901609,630.64,629.7,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069523480,1.56901609,630.63,629.69,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069523780,1.56901609,630.59,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069523977,1.56901609,630.57,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069524577,1.56901609,630.55,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069526283,1.56901609,630.56,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069527885,1.56901609,630.57,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069528083,1.56901609,630.58,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069528483,1.56901609,630.6,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069528688,1.56901609,630.62,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069528984,1.56901609,630.7,629.73,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069529183,1.56901609,630.72,629.75,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069530089,1.56901609,630.71,629.75,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069531189,1.56901609,630.71,629.76,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069532292,1.56901609,630.7,629.76,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069534489,1.56901609,630.7,629.77,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069535293,1.56901609,630.69,629.77,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069536392,1.56901609,630.69,629.78,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069537794,1.56901609,630.73,629.82,1.18218852]
["bitfinex-derivatives","BNBF0:USTF0",1772069537993,1.56901609,630.73,629.82,1.18401881]
["bitfinex-derivatives","BNBF0:USTF0",1772069538494,1.56901609,630.83,629.94,1.18401881]
["bitfinex-derivatives","BNBF0:USTF0",1772069538898,1.56901609,630.84,629.94,1.18401881]
["bitfinex-derivatives","BNBF0:USTF0",1772069541404,1.56901609,630.82,629.93,1.18401881]
["bitfinex-derivatives","BNBF0:USTF0",1772069542203,1.56901609,630.82,629.92,1.18401881]
["bitfinex-derivatives","BNBF0:USTF0",1772069542404,1.56901609,630.82,629.93,1.18401881]
["bitfinex-derivatives","BNBF0:USTF0",1772069543204,1.56901609,630.82,629.92,1.18401881]
["bitfinex-derivatives","BNBF0:USTF0",1772069543406,1.56901609,630.78,629.89,1.18401881]
["bitfinex-derivatives","BNBF0:USTF0",1772069543904,1.56901609,630.78,629.66,2.6312192]
["bitfinex-derivatives","BNBF0:USTF0",1772069543905,1.56901609,630.74,629.84,1.18401881]
["bitfinex-derivatives","BNBF0:USTF0",1772069544604,1.56901609,630.75,629.85,1.18401881]
["bitfinex-derivatives","BNBF0:USTF0",1772069545300,1.56901609,630.75,629.86,1.18401881]
["bitfinex-derivatives","BNBF0:USTF0",1772069545801,1.56901609,630.75,629.74,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772069546006,1.56901609,630.75,629.86,1.18426479]
["bitfinex-derivatives","BNBF0:USTF0",1772069546302,1.56901609,630.74,629.86,1.18426479]
["bitfinex-derivatives","BNBF0:USTF0",1772069546605,1.56901609,630.74,629.86,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069550506,1.56901609,630.74,629.85,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069551110,1.56901609,630.72,629.84,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069551310,1.56901609,630.63,629.74,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069553512,1.56901609,630.67,629.78,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069553710,0.27599224,630.97,629.75,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069553711,1.56901609,630.64,629.75,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069554210,1.56901609,630.63,629.75,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069554410,1.56901609,630.64,629.75,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069555212,1.56901609,630.63,629.75,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069555415,1.56901609,630.64,629.75,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069556217,1.56901609,630.63,629.75,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069560517,1.56901609,630.63,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069560518,1.56901609,630.59,629.71,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069560719,1.56901609,630.59,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069560720,1.56901609,630.54,629.66,1.46048953]
["bitfinex-derivatives","BNBF0:USTF0",1772069561118,1.56901609,630.54,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069561821,1.56901609,630.51,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069564423,1.56901609,630.5,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069564623,1.56901609,630.49,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069570126,1.56901609,630.5,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069571927,1.56901609,630.37,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069572126,1.56901609,630.38,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069573227,1.56901609,630.39,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069573425,1.56901609,630.41,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069573724,1.56901609,630.46,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069574122,1.56901609,630.47,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069576232,1.56901609,630.48,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069579128,1.56901609,630.49,629.66,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1772069580834,1.56901609,630.45,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069581130,1.56901609,630.34,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069581332,1.56901609,630.28,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069581534,3.88283156,630.88,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069581535,1.56901609,630.23,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069582230,1.56901609,630.25,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069583438,1.56901609,630.14,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069583638,1.56901609,630.13,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069583837,1.56901609,629.98,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069584133,1.56901609,629.94,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069584337,1.56901609,629.98,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069584632,1.56901609,629.96,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069584837,1.56901609,630.02,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069585237,2.33697753,630.13,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069585238,1.56901609,630.05,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069586137,1.56901609,630.04,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069586337,1.56901609,630.07,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069587334,1.56901609,630.09,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069587737,1.56901609,630.17,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069588236,1.56901609,630.18,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069589039,1.56901609,630.21,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069589335,1.56901609,630.24,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069589840,1.56901609,630.27,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069590441,1.56901609,630.28,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069591041,1.56901609,630.35,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069592841,1.56901609,630.31,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069593041,1.56901609,630.26,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069593439,1.56901609,630.09,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069593641,1.56901609,630.06,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069593941,1.56901609,630.02,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069594136,1.56901609,630.01,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069594341,1.56901609,630.02,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069595140,1.56901609,630.01,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069595337,1.56901609,629.99,629.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772069595736,1.56901609,629.99,629.02,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772069596240,1.56901609,629.98,629.02,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772069596438,1.56901609,629.99,629.02,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772069596839,1.56901609,629.96,629.02,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772069597441,1.56901609,629.97,629.02,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772069598340,1.56901609,629.98,629.02,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772069598542,1.56901609,629.95,628.57,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069598742,1.56901609,629.95,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772069599439,1.56901609,629.88,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772069599638,1.56901609,629.88,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069599838,1.56901609,629.87,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069600241,1.56901609,629.83,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069600443,1.56901609,629.85,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069601342,1.56901609,629.86,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069603345,1.56901609,629.95,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069604546,3.88283156,630.52,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069604547,1.56901609,629.96,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069604841,1.56901609,629.97,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069605947,1.56901609,630.01,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069609449,1.56901609,630.06,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069609650,1.56901609,630.05,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069609850,1.56901609,630.0,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069610446,1.56901609,629.96,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069611250,1.56901609,629.95,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069613053,1.56901609,629.94,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069613549,1.56901609,629.93,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069614156,1.56901609,629.92,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069616159,1.56901609,629.91,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069617057,1.56901609,629.9,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069618460,1.56901609,629.89,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069618955,1.56901609,629.98,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069619160,1.56901609,629.97,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069619354,1.56901609,629.96,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069619554,1.56901609,629.98,628.92,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772069619759,1.56901609,629.98,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772069620155,1.56901609,629.96,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772069620655,1.56901609,629.95,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772069620859,1.56901609,629.87,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772069621160,1.56901609,629.82,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772069622159,1.56901609,629.75,628.57,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069622362,1.56901609,629.74,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069623259,1.56901609,629.72,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069623762,1.56901609,629.66,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069624159,1.56901609,629.63,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069626460,1.56901609,629.62,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069627259,1.56901609,629.61,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069628161,7.84042545,630.78,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069628162,1.56901609,629.57,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069628362,1.56901609,629.56,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069628562,1.56901609,629.53,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069628762,2.33697753,629.64,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069628763,1.56901609,629.48,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069629465,1.56901609,629.49,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069629766,1.56901609,629.46,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069630262,1.56901609,629.44,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069630466,1.56901609,629.45,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069631364,1.56901609,629.46,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069632467,1.56901609,629.47,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069633168,1.56901609,629.46,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069633365,1.56901609,629.45,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069634265,1.56901609,629.44,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069637172,1.56901609,629.43,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069637370,1.56901609,629.42,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069638368,1.56901609,629.41,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069639268,1.56901609,629.4,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069641874,1.56901609,629.44,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069642072,1.56901609,629.45,628.92,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772069642570,1.56901609,629.47,628.57,0.27659549]
["bitfinex-derivatives","BNBF0:USTF0",1772069642874,1.56901609,629.49,628.57,0.27659549]
["bitfinex-derivatives","BNBF0:USTF0",1772069643474,1.56901609,629.51,628.57,0.27659549]
["bitfinex-derivatives","BNBF0:USTF0",1772069643769,1.56901609,629.52,628.57,0.27659549]
["bitfinex-derivatives","BNBF0:USTF0",1772069645074,1.56901609,629.6,628.62,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069645474,1.56901609,629.6,628.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1772069645977,1.56901609,629.61,628.63,2.5043396]
["bitfinex-derivatives","BNBF0:USTF0",1772069647171,1.56901609,629.62,628.65,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069647475,1.56901609,629.62,628.64,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069648172,1.56901609,629.7,628.72,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069648574,1.56901609,629.71,628.73,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069651379,1.56901609,629.7,628.73,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069652477,1.56901609,629.72,628.74,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069652677,1.56901609,629.74,628.77,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069652980,1.56901609,629.78,628.8,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069653381,1.56901609,629.81,628.83,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069654278,1.56901609,629.82,628.83,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069655478,1.56901609,629.83,628.84,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069656282,1.56901609,629.83,628.83,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069656980,1.56901609,629.86,628.86,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069657284,1.56901609,629.88,628.87,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069657584,1.56901609,629.92,628.91,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069658180,1.56901609,629.92,628.9,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069658484,1.56901609,629.93,628.9,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069659184,1.56901609,629.93,628.89,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069660283,1.56901609,629.94,628.89,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069661183,1.56901609,629.95,628.88,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069663184,1.56901609,629.96,628.87,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069663986,1.56901609,629.97,628.88,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069664186,1.56901609,630.0,628.91,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069664489,1.56901609,630.0,628.9,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069665189,1.56901609,630.01,628.9,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069666389,1.56901609,630.02,628.93,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069666686,1.56901609,630.05,628.93,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069667290,1.56901609,630.05,628.92,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069668188,1.56901609,630.06,628.92,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069669291,2.33697753,630.17,628.8,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772069669292,1.56901609,630.07,628.91,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069669690,1.56901609,630.06,628.9,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069669887,1.56901609,630.03,628.87,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069670389,1.56901609,630.04,628.87,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069672291,1.56901609,630.05,628.87,1.1843396]
["bitfinex-derivatives","BNBF0:USTF0",1772069675494,1.56901609,630.05,628.76,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772069675692,1.56901609,630.05,628.87,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069676496,1.56901609,630.04,628.88,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069678400,1.56901609,630.03,628.89,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069679500,2.33697753,630.14,628.9,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069679501,1.56901609,630.02,628.9,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069680301,1.56901609,630.01,628.91,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069681401,1.56901609,630.0,628.92,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069682303,1.56901609,629.99,628.93,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069683302,1.56901609,629.98,628.94,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069684507,1.56901609,629.96,628.96,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069686204,1.56901609,629.95,628.98,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069687108,1.56901609,629.93,628.99,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069688214,1.56901609,629.92,629.01,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069689007,1.56901609,629.91,629.01,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069689310,1.56901609,629.9,629.02,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069690211,1.56901609,629.89,629.03,1.17965785]
["bitfinex-derivatives","BNBF0:USTF0",1772069690908,1.56901609,629.89,628.92,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772069691114,1.56901609,629.89,629.03,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069691311,1.56901609,629.88,629.04,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069692212,1.56901609,629.87,629.05,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069693214,3.88283156,630.43,628.83,2.35506927]
["bitfinex-derivatives","BNBF0:USTF0",1772069693215,1.56901609,629.86,629.06,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069694216,1.56901609,629.85,629.06,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069695114,1.56901609,629.84,629.07,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069696416,1.56901609,629.83,629.08,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069697314,1.56901609,629.82,629.09,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069698219,1.56901609,629.81,629.09,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069699319,1.56901609,629.8,629.09,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069700216,1.56901609,629.8,629.1,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069700516,1.56901609,629.8,628.99,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772069700517,1.56901609,629.81,629.11,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069701021,1.56901609,629.71,629.01,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069701219,1.56901609,629.7,629.02,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069701419,1.56901609,629.71,629.01,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069701922,1.56901609,629.73,629.04,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069702222,1.56901609,629.74,629.05,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069702515,1.56901609,629.73,629.04,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069702720,1.56901609,629.73,629.03,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069703119,1.56901609,629.72,629.03,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069704222,1.56901609,629.72,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069705425,1.56901609,629.73,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069707521,3.88283156,630.29,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069707522,1.56901609,629.68,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069708226,1.56901609,629.66,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069708426,1.56901609,629.67,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069709127,1.56901609,629.64,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069709327,1.56901609,629.65,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069710223,1.56901609,629.66,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069711325,1.56901609,629.67,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069714425,1.56901609,629.68,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069718233,1.56901609,629.69,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069720435,1.56901609,629.71,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069723235,1.56901609,629.76,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069726534,1.56901609,629.75,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069726733,1.56901609,629.76,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069727037,1.56901609,629.77,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069728434,1.56901609,629.76,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069728937,1.56901609,629.79,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069734540,1.56901609,629.83,629.04,2.94082855]
["bitfinex-derivatives","BNBF0:USTF0",1772069734737,1.56901609,629.72,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069735036,1.56901609,629.68,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069735841,1.56901609,629.56,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069736438,1.56901609,629.59,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069738541,1.56901609,629.6,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069739042,1.56901609,629.61,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069740645,1.56901609,629.71,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069740845,1.56901609,629.72,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069741842,1.56901609,629.76,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069742344,1.56901609,629.75,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069743144,1.56901609,629.76,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069746347,1.56901609,629.8,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069748350,1.56901609,629.81,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069748547,1.56901609,629.83,629.04,2.94082855]
["bitfinex-derivatives","BNBF0:USTF0",1772069749952,1.56901609,629.85,629.06,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069750148,1.56901609,629.82,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069751155,3.88283156,630.38,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069751156,1.56901609,629.83,629.04,2.94082855]
["bitfinex-derivatives","BNBF0:USTF0",1772069751354,1.56901609,629.83,629.04,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772069752256,1.56901609,629.83,629.03,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069753557,1.56901609,629.84,629.03,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069756258,1.56901609,629.84,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069760570,1.56901609,629.85,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069761867,1.56901609,629.74,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069763867,1.56901609,629.8,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069764872,1.56901609,629.84,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069765075,1.56901609,629.83,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069767769,1.56901609,629.86,629.05,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069768374,1.56901609,629.86,629.04,2.61082855]
["bitfinex-derivatives","BNBF0:USTF0",1772069768875,1.56901609,629.87,629.06,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069769171,1.56901609,629.86,629.04,2.61082855]
["bitfinex-derivatives","BNBF0:USTF0",1772069769573,1.56901609,629.87,629.06,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069770468,1.56901609,629.87,629.05,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069771876,1.56901609,629.86,629.04,2.61082855]
["bitfinex-derivatives","BNBF0:USTF0",1772069772577,0.27638131,630.12,629.04,2.61082855]
["bitfinex-derivatives","BNBF0:USTF0",1772069772578,1.56901609,629.93,629.11,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069772776,1.56901609,630.15,629.33,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069773276,1.56901609,630.17,629.31,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069774372,1.56901609,630.19,629.29,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069775174,0.27634729,630.29,629.18,1.57249398]
["bitfinex-derivatives","BNBF0:USTF0",1772069775175,1.56901609,630.13,629.24,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069775374,1.56901609,630.13,629.22,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069775872,1.56901609,630.08,629.17,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069776072,1.56901609,630.06,629.14,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069776578,1.56901609,629.97,629.05,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069776977,1.56901609,629.92,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069777772,1.56901609,629.89,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069777977,1.56901609,629.84,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069779177,1.56901609,629.78,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069779379,1.56901609,629.77,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069780480,1.56901609,629.78,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069780980,1.56901609,629.77,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069782480,1.56901609,629.76,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069783181,1.56901609,629.7,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069783381,1.56901609,629.68,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069785378,1.56901609,629.61,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069785584,3.88283156,630.25,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069785585,1.56901609,629.6,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069786182,1.56901609,629.61,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069786382,1.56901609,629.62,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069786881,1.56901609,629.55,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069787478,1.56901609,629.57,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069788380,1.56901609,629.58,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069789281,1.56901609,629.59,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069790279,1.56901609,629.6,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069790690,1.56901609,629.58,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069791287,1.56901609,629.59,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069792391,1.56901609,629.6,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069793392,1.56901609,629.61,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069794990,1.56901609,629.6,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069795196,1.56901609,629.51,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069795492,1.56901609,629.52,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069795899,1.56901609,629.49,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069796298,1.56901609,629.5,629.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1772069797299,1.56901609,629.52,628.38,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069798401,1.56901609,629.53,628.37,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069799400,1.56901609,629.54,628.36,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069800498,1.56901609,629.55,628.35,1.18682855]
["bitfinex-derivatives","BNBF0:USTF0",1772069801402,0.27663067,629.5,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069803106,1.56901609,629.6,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069803401,0.27660978,629.55,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069805105,1.56901609,629.69,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069805400,0.2765779,629.66,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069805805,1.56901609,629.75,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069806204,1.84556432,629.75,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069806404,0.27654823,629.75,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069811409,1.84556432,629.75,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069813509,1.56901609,629.74,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069815204,1.56901609,629.69,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069817308,1.56901609,629.68,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069818207,1.56901609,629.66,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069818807,1.56901609,629.67,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069819311,1.56901609,629.64,628.59,1.45576867]
["bitfinex-derivatives","BNBF0:USTF0",1772069819610,1.56901609,629.66,628.61,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069820407,1.56901609,629.63,628.63,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069820706,1.56901609,629.64,628.64,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069821109,1.56901609,629.63,628.64,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069821307,1.56901609,629.61,628.66,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069822311,1.56901609,629.59,628.68,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069823113,1.56901609,629.61,628.69,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069823313,1.56901609,629.6,628.7,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069824414,1.56901609,629.59,628.71,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069824909,1.56901609,629.59,628.74,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069825120,1.56901609,629.66,628.77,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069825413,1.56901609,629.65,628.78,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069826311,1.56901609,629.64,628.78,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069827218,1.56901609,629.63,628.77,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069827418,1.56901609,629.63,628.78,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069828319,1.56901609,629.62,628.78,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069828822,1.56901609,629.56,628.71,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069829427,1.56901609,629.55,628.72,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069830022,1.56901609,629.54,628.71,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069833328,1.56901609,629.53,628.71,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069833824,1.56901609,629.49,628.67,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069834128,1.56901609,629.48,628.65,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069835328,1.56901609,629.47,628.65,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069836327,1.56901609,629.47,628.64,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069837129,1.56901609,629.47,628.65,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069837329,1.56901609,629.47,628.64,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069841331,1.56901609,629.46,628.64,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069842129,1.56901609,629.46,628.65,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069843334,1.56901609,629.45,628.65,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069844434,1.56901609,629.45,628.66,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069845431,2.33697753,629.56,628.66,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069845432,1.56901609,629.44,628.66,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069846337,1.56901609,629.44,628.67,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069846833,1.56901609,629.43,628.66,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069847235,1.56901609,629.42,628.67,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069849334,1.56901609,629.42,628.68,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069849832,1.56901609,629.41,628.68,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069850037,1.56901609,629.42,628.68,1.179138]
["bitfinex-derivatives","BNBF0:USTF0",1772069851835,0.27654823,629.75,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069855044,0.27654823,629.75,628.6,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772069855640,1.58476085,629.47,628.6,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772069855842,1.58476085,629.47,628.73,1.19009694]
["bitfinex-derivatives","BNBF0:USTF0",1772069862650,1.58476085,629.51,628.78,1.19009694]
["bitfinex-derivatives","BNBF0:USTF0",1772069862951,1.58476085,629.52,628.79,1.19009694]
["bitfinex-derivatives","BNBF0:USTF0",1772069863349,1.58476085,629.52,628.78,1.19009694]
["bitfinex-derivatives","BNBF0:USTF0",1772069867262,1.58476085,629.53,628.78,1.19009694]
["bitfinex-derivatives","BNBF0:USTF0",1772069867655,1.58476085,629.53,628.78,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069870256,1.58476085,629.52,628.78,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069873063,1.58476085,629.52,628.79,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069874061,1.58476085,629.52,628.78,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069879170,1.58476085,629.53,628.78,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069880672,1.18905717,629.37,628.74,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069880968,1.18905717,629.38,628.75,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069881172,1.18905717,629.39,628.76,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069882173,2.37714128,629.62,628.6,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772069882174,1.18905717,629.43,628.79,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069882469,1.18905717,629.47,628.83,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069883270,1.18905717,629.47,628.82,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069884171,1.18905717,629.48,628.82,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069884976,1.18905717,629.52,628.86,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069885175,1.18905717,629.54,628.87,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069885478,1.18905717,629.57,628.9,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069885784,1.58476085,629.73,628.95,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069886178,1.58476085,629.74,628.93,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069887485,1.58476085,629.75,628.92,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069887676,1.58476085,629.79,628.96,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069887876,1.58476085,629.82,628.98,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069888179,1.58476085,629.83,628.97,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069889278,1.58476085,629.87,628.99,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069889681,0.27641314,630.04,628.98,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069889682,1.58476085,629.86,628.98,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069890177,1.58476085,629.87,628.98,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069890376,1.58476085,629.88,628.97,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069891278,1.58476085,629.86,628.93,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069891478,1.18495151,629.68,628.87,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069891782,1.58476085,629.8,628.87,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069895285,1.58476085,629.81,628.87,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069895786,1.58476085,629.8,628.87,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069896186,1.58476085,629.81,628.87,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069897188,1.58476085,629.8,628.87,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069897388,1.58476085,629.81,628.87,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069897688,1.18473335,629.68,628.86,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069899290,1.18473335,629.67,628.84,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069899589,1.18473335,629.63,628.81,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069900592,0.27641314,630.04,628.6,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772069900593,1.18473335,629.61,628.8,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069902294,1.18473335,629.6,628.79,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069902596,1.18473335,629.54,628.73,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069903396,1.18473335,629.53,628.73,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069904599,1.18473335,629.49,628.69,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069905199,1.18473335,629.49,628.7,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069907301,1.18473335,629.48,628.7,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069908001,1.58476085,629.6,628.7,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069908002,1.18473335,629.49,628.7,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069908198,1.18473335,629.48,628.7,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069910703,1.58476085,629.62,628.72,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069911201,1.58476085,629.61,628.72,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069911904,1.58476085,629.51,628.62,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069912101,0.27641314,630.04,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069912102,1.58476085,629.41,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069912398,1.58476085,629.42,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069912799,1.58476085,629.38,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069913406,1.58476085,629.39,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069913601,1.58476085,629.38,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069914208,1.58476085,629.4,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069915207,1.58476085,629.41,628.59,0.27663067]
["bitfinex-derivatives","BNBF0:USTF0",1772069916009,1.58476085,629.41,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069917211,1.58476085,629.42,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069918207,1.58476085,629.43,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069919411,1.58476085,629.44,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069920309,1.58476085,629.45,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069920807,1.58476085,629.46,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069921709,1.58476085,629.47,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069922815,1.58476085,629.46,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069924014,1.58476085,629.45,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069924214,1.58476085,629.46,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069926416,1.58476085,629.47,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069928214,1.58476085,629.48,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069934224,1.58476085,629.47,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069936224,1.58476085,629.46,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069937222,1.58476085,629.45,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069939326,1.58476085,629.44,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069940726,1.58476085,629.45,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069941726,1.58476085,629.5,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069942222,1.58476085,629.49,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069942924,1.58476085,629.45,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069943426,1.58476085,629.44,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069944024,1.58476085,629.41,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069944229,1.58476085,629.4,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069944431,1.58476085,629.38,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069946333,1.58476085,629.37,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069947334,1.58476085,629.35,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069949132,1.58476085,629.36,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069949636,1.58476085,629.37,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069950333,1.58476085,629.36,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069951032,1.58476085,629.39,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069951333,1.58476085,629.42,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069952240,1.58476085,629.41,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069953239,1.58476085,629.4,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069953435,3.96190213,629.97,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069953436,1.58476085,629.38,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069954239,1.58476085,629.37,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069954841,1.58476085,629.35,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069955141,1.58476085,629.29,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069955436,1.58476085,629.27,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069955636,1.58476085,629.26,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069956243,1.58476085,629.24,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069957942,1.58476085,629.2,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069958539,1.58476085,629.18,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069958743,1.58476085,629.15,628.6,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772069959343,1.58476085,629.15,628.51,0.27667356]
["bitfinex-derivatives","BNBF0:USTF0",1772069960443,1.58476085,629.16,628.51,0.27667356]
["bitfinex-derivatives","BNBF0:USTF0",1772069963244,1.58476085,629.16,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069963448,1.58476085,629.17,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069963645,1.58476085,629.18,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069965251,1.58476085,629.19,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069969354,1.58476085,629.2,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069974156,1.58476085,629.21,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069979255,1.58476085,629.18,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069979555,1.58476085,629.19,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069979954,1.58476085,629.17,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069980157,1.58476085,629.1,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069980455,1.58476085,629.09,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069981057,1.58476085,629.08,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069981256,1.58476085,629.09,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069982259,1.58476085,629.1,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069984361,1.58476085,629.13,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069986269,1.58476085,629.15,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069986670,1.58476085,629.17,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069986869,1.58476085,629.19,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069987169,1.58476085,629.23,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069988268,1.58476085,629.24,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069988469,1.58476085,629.32,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069989574,1.58476085,629.3,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069990273,1.58476085,629.31,628.52,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772069993277,1.58476085,629.31,628.46,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069994574,1.58476085,629.33,628.48,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069996381,1.58476085,629.32,628.48,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069997180,1.58476085,629.32,628.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772069997481,1.58476085,629.32,628.49,3.07983916]
["bitfinex-derivatives","BNBF0:USTF0",1772069998488,1.58476085,629.31,628.49,3.07983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070000290,1.58476085,629.31,628.5,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070000488,1.58476085,629.3,628.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772070000790,1.58476085,629.2,628.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772070005695,1.58476085,629.21,628.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772070005894,1.58476085,629.24,628.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772070006193,1.58476085,629.27,628.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772070006489,1.58476085,629.29,628.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772070007693,1.58476085,629.35,628.54,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070008291,1.58476085,629.36,628.54,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070008496,1.58476085,629.37,628.55,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070008891,1.58476085,629.38,628.56,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070009691,1.58476085,629.41,628.59,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070009895,1.58476085,629.42,628.59,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070010095,1.58476085,629.43,628.61,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070010291,1.58476085,629.5,628.65,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070010496,1.58476085,629.51,628.65,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070010795,1.58476085,629.51,628.67,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070011197,1.58476085,629.55,628.71,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070011392,1.58476085,629.58,628.7,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070011695,2.37714128,629.69,628.49,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772070011696,1.58476085,629.62,628.75,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070012296,1.58476085,629.64,628.73,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070013297,1.58476085,629.66,628.72,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070014194,0.27641314,630.04,628.71,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070014195,1.58476085,629.67,628.71,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070015393,1.58476085,629.68,628.7,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070016295,1.58476085,629.69,628.69,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070017398,1.58476085,629.7,628.68,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070018294,1.58476085,629.71,628.67,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070019400,1.58476085,629.72,628.67,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070020300,1.58476085,629.73,628.66,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070022298,1.58476085,629.74,628.65,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070023400,1.58476085,629.74,628.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772070024200,1.58476085,629.75,628.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772070025700,1.58476085,629.68,628.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772070025903,1.58476085,629.66,628.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772070026300,1.58476085,629.65,628.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772070027305,1.58476085,629.6,628.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772070028102,1.58476085,629.58,628.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772070028399,2.37714128,629.69,628.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772070028400,1.58476085,629.57,628.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772070029405,1.58476085,629.56,628.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772070030002,1.58476085,629.58,628.66,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772070030205,1.58476085,629.92,628.89,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070030402,1.58476085,629.87,628.84,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070030601,1.58476085,629.83,628.8,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070034306,1.58476085,629.84,628.8,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070035311,1.58476085,629.84,628.79,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070036508,1.58476085,629.85,628.79,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070037715,1.58476085,629.85,628.8,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070038313,1.58476085,629.86,628.8,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070041518,1.58476085,629.83,628.77,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070042517,1.58476085,629.82,628.77,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070043620,1.58476085,629.81,628.76,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070046318,1.58476085,629.8,628.77,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070047220,1.58476085,629.79,628.78,2.49483916]
["bitfinex-derivatives","BNBF0:USTF0",1772070048319,1.58476085,629.77,628.79,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070049224,1.58476085,629.76,628.81,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070050524,1.58476085,629.74,628.82,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070051224,1.58476085,629.74,628.78,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1772070051225,1.58476085,629.73,628.84,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070052325,1.58476085,629.72,628.85,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070053426,1.58476085,629.71,628.86,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070053625,1.58476085,629.72,628.87,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070054230,1.58476085,629.71,628.88,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070055232,1.58476085,629.7,628.88,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070055532,1.58476085,629.77,628.96,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070056232,1.58476085,629.77,628.95,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070056630,1.58476085,629.84,629.02,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070057133,1.58476085,629.88,629.07,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070057330,1.58476085,629.91,629.07,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070057635,1.58476085,629.94,629.1,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070058231,1.58476085,629.95,629.09,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070059334,1.58476085,629.96,629.08,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070061135,1.58476085,629.96,628.86,2.38019388]
["bitfinex-derivatives","BNBF0:USTF0",1772070061136,1.58476085,629.94,629.06,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070061540,1.58476085,629.94,629.05,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070061941,1.58476085,629.93,629.04,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070062441,1.58476085,629.93,629.03,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070064340,1.58476085,629.94,629.02,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070066239,1.58476085,629.94,629.01,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070066743,1.58476085,629.96,629.03,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070067439,1.58476085,629.96,629.02,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070068044,1.58476085,630.05,629.11,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070068243,1.58476085,630.07,629.12,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070068444,1.58476085,630.06,629.11,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070069344,1.58476085,630.06,629.1,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070070245,1.58476085,630.07,629.1,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070071146,1.58476085,630.06,629.08,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070071443,1.58476085,630.01,629.04,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070073346,1.58476085,630.0,629.05,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070074247,1.58476085,629.99,629.06,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070075342,1.58476085,629.98,629.07,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070076244,1.58476085,629.98,629.06,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070077444,1.58476085,629.99,629.06,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070086256,1.58476085,629.98,629.06,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070087059,1.58476085,629.96,629.04,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070087257,1.58476085,629.96,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070088160,1.58476085,629.95,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070090364,1.58476085,629.94,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070090965,1.58476085,629.95,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070091260,1.58476085,629.91,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070091665,1.58476085,629.9,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070091866,1.58476085,629.85,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070092066,1.58476085,629.82,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070092262,1.58476085,629.8,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070093063,1.58476085,629.81,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070095268,1.58476085,629.8,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070097466,1.58476085,629.79,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070099269,1.58476085,629.78,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070102970,1.58476085,629.79,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070103471,1.58476085,629.8,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070103771,1.58476085,629.88,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070105273,1.58476085,629.87,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070105769,1.58476085,629.89,629.08,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070105973,1.58476085,629.91,629.1,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070106674,1.58476085,629.95,629.14,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070106874,1.58476085,629.96,629.15,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070110275,1.58476085,629.98,629.16,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070110470,1.58476085,630.05,629.23,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070110680,1.58476085,630.07,629.25,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070111375,1.58476085,630.08,629.25,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070111973,1.58476085,630.12,629.29,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070112472,1.58476085,630.14,629.3,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070112673,1.58476085,630.2,629.35,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070113273,1.58476085,630.21,629.34,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070113873,1.58476085,630.25,629.38,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070114375,1.58476085,630.26,629.37,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070115280,1.58476085,630.28,629.36,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070115878,1.58476085,630.28,629.39,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070116181,1.58476085,630.37,629.45,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070116379,1.58476085,630.43,629.48,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070116676,1.58476085,630.46,629.51,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070116881,1.58476085,630.48,629.52,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070117381,3.96190213,631.04,629.07,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772070117382,1.58476085,630.57,629.56,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070117681,1.58476085,630.76,629.76,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070117879,1.58476085,630.77,629.77,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070118180,1.58476085,630.76,629.76,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070118380,1.58476085,630.86,629.77,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070118581,1.58476085,630.92,629.83,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070119380,0.27600866,630.97,629.79,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070119578,1.58476085,630.95,629.77,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070120181,0.27600866,630.97,629.75,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070120182,1.58476085,630.94,629.75,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070120382,1.58476085,630.93,629.74,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070120984,1.58476085,630.88,629.69,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070121279,1.58476085,630.89,629.64,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070121687,1.58476085,630.88,629.63,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070121881,1.58476085,630.88,629.4,2.38019388]
["bitfinex-derivatives","BNBF0:USTF0",1772070121882,1.58476085,630.86,629.61,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070122082,1.58476085,630.79,629.54,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070122387,1.58476085,630.81,629.52,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070122787,1.58476085,630.78,629.49,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070122988,1.58476085,630.76,629.48,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070123187,1.58476085,630.77,629.47,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070123486,1.58476085,630.76,629.45,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070124084,1.58476085,630.77,629.47,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070124283,1.58476085,630.79,629.46,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070125088,1.58476085,630.79,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070125384,0.27600866,630.97,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070125385,1.58476085,630.8,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070126184,1.58476085,630.81,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070127387,1.58476085,630.82,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070128284,1.58476085,630.83,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070129385,1.58476085,630.84,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070129890,1.58476085,630.85,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070130093,1.58476085,630.86,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070130390,1.58476085,630.88,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070130591,1.58476085,630.86,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070131294,1.58476085,630.87,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070131495,1.58476085,630.82,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070132194,1.58476085,630.84,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070132391,2.37714128,630.96,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070132392,1.58476085,630.85,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070133592,1.58476085,630.87,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070133797,1.58476085,630.86,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070138298,1.58476085,630.85,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070139203,1.58476085,630.7,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070139403,1.58476085,630.69,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070139804,1.58476085,630.68,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070140402,1.58476085,630.67,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070141506,1.58476085,630.66,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070142305,1.58476085,630.65,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070142807,1.58476085,630.6,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070143006,1.58476085,630.52,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070143406,1.58476085,630.51,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070143706,1.58476085,630.49,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070145306,1.58476085,630.47,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070146106,1.58476085,630.56,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070147410,1.58476085,630.58,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070148309,1.58476085,630.56,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070149310,1.58476085,630.55,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070150210,1.58476085,630.54,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070150506,1.58476085,630.53,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070151008,1.58476085,630.52,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070151310,1.58476085,630.51,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070152211,1.58476085,630.5,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070153412,1.58476085,630.48,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070154413,1.58476085,630.47,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070154609,1.58476085,630.45,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070154814,1.58476085,630.39,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070155211,1.58476085,630.37,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070156015,1.58476085,630.36,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070156212,1.58476085,630.35,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070157318,1.58476085,630.34,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070158515,1.58476085,630.33,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070158715,0.27600866,630.97,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070158716,1.58476085,630.3,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070161919,1.58476085,630.29,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070162117,1.58476085,630.28,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070163222,1.58476085,630.27,629.47,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772070164123,1.58476085,630.27,629.26,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070164420,1.58476085,630.26,629.27,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070166424,1.58476085,630.25,629.27,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070168024,1.58476085,630.25,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070171225,1.58476085,630.24,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070172229,1.58476085,630.22,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070172526,1.58476085,630.23,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070172729,1.58476085,630.25,629.28,2.97883916]
["bitfinex-derivatives","BNBF0:USTF0",1772070173328,1.58476085,630.24,629.28,2.97883916]
["bitfinex-derivatives","BNBF0:USTF0",1772070173729,1.58476085,630.25,629.29,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070174229,1.58476085,630.25,629.3,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070175230,1.58476085,630.24,629.3,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070176330,1.58476085,630.23,629.31,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070177229,1.58476085,630.23,629.32,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070178234,1.58476085,630.22,629.32,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070179233,1.58476085,630.21,629.33,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070179831,1.58476085,630.21,629.34,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070180035,1.58476085,630.27,629.39,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070180336,1.58476085,630.26,629.39,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070181137,1.58476085,630.25,629.38,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070181337,1.58476085,630.24,629.39,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070182437,1.58476085,630.26,629.43,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070182737,1.58476085,630.28,629.45,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070183439,1.58476085,630.26,629.46,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070184833,1.58476085,630.22,629.46,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070185041,1.58476085,630.22,629.42,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070185340,1.58476085,630.17,629.38,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070186241,1.58476085,630.14,629.35,1.18983916]
["bitfinex-derivatives","BNBF0:USTF0",1772070186437,1.58476085,630.06,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070186940,1.58476085,630.04,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070187341,1.58476085,630.05,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070188036,1.58476085,630.04,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070188242,1.58476085,629.99,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070189342,1.58476085,630.0,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070191345,1.58476085,630.01,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070191544,1.58476085,629.97,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070191743,1.58476085,629.93,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070192744,1.58476085,629.94,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070193343,1.58476085,629.95,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070194744,1.58476085,629.9,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070194948,1.58476085,629.89,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070195349,1.58476085,629.87,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070196249,1.58476085,629.88,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070197349,1.58476085,629.89,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070198948,1.58476085,629.88,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070199353,1.58476085,629.89,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070200453,1.58476085,629.9,629.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772070202054,1.58476085,629.9,628.91,19.36670475]
["bitfinex-derivatives","BNBF0:USTF0",1772070202251,1.58476085,629.91,628.91,19.36670475]
["bitfinex-derivatives","BNBF0:USTF0",1772070202453,1.58476085,629.95,628.93,1.18773573]
["bitfinex-derivatives","BNBF0:USTF0",1772070202653,1.58476085,629.97,628.95,1.18773573]
["bitfinex-derivatives","BNBF0:USTF0",1772070204756,1.58476085,629.97,628.96,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772070204956,1.58476085,629.99,628.96,2.65273573]
["bitfinex-derivatives","BNBF0:USTF0",1772070206255,1.58476085,630.01,628.96,2.65273573]
["bitfinex-derivatives","BNBF0:USTF0",1772070206457,1.58476085,630.01,628.98,1.18773573]
["bitfinex-derivatives","BNBF0:USTF0",1772070207358,1.58476085,630.01,628.97,1.18773573]
["bitfinex-derivatives","BNBF0:USTF0",1772070207959,1.58476085,630.01,628.96,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772070208157,1.58476085,630.01,628.97,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070209261,1.58476085,630.0,628.96,2.64780511]
["bitfinex-derivatives","BNBF0:USTF0",1772070209559,1.58476085,629.97,628.96,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772070211057,1.58476085,629.96,628.96,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772070213362,1.58476085,629.94,628.96,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772070219266,1.58476085,629.93,628.96,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772070222266,1.58476085,629.92,628.96,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772070224267,1.58476085,629.91,628.96,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772070226267,1.58476085,629.9,628.96,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772070227372,1.58476085,629.89,628.96,2.64780511]
["bitfinex-derivatives","BNBF0:USTF0",1772070228368,1.58476085,629.87,628.97,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070229367,1.58476085,629.85,629.0,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070230470,1.58476085,629.83,629.01,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070231374,1.58476085,629.82,629.03,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070232272,1.58476085,629.81,629.03,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070232974,1.58476085,629.82,629.05,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070233273,1.58476085,629.81,629.06,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070234373,1.58476085,629.8,629.07,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070234875,1.58476085,629.83,629.09,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070235373,1.58476085,629.82,629.1,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070236374,1.58476085,629.81,629.11,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070237171,1.58476085,629.81,629.1,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070237370,1.58476085,629.81,629.11,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070238978,1.58476085,629.8,629.1,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070239179,1.58476085,629.75,629.05,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070247485,1.58476085,629.74,629.05,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070248287,1.58476085,629.75,629.05,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070248485,1.58476085,629.74,629.05,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070248683,1.58476085,629.67,628.97,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070250483,1.58476085,629.67,628.96,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772070250484,1.58476085,629.68,628.96,2.64780511]
["bitfinex-derivatives","BNBF0:USTF0",1772070252786,1.58476085,629.69,628.97,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070252990,1.58476085,629.71,628.98,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070253189,1.58476085,629.72,628.99,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070254391,1.58476085,629.72,629.0,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070255490,1.58476085,629.72,628.99,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070256793,1.58476085,629.71,628.98,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070256991,1.58476085,629.69,628.97,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070257494,1.58476085,629.7,628.97,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070258396,1.58476085,629.7,628.96,1.18280511]
["bitfinex-derivatives","BNBF0:USTF0",1772070260096,1.58476085,629.7,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070260997,1.58476085,629.69,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070261198,1.58476085,629.62,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070261498,1.58476085,629.61,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070261993,2.37714128,629.72,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070261994,1.58476085,629.51,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070262297,1.58476085,629.48,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070262492,1.58476085,629.5,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070263398,3.96190213,630.06,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070263399,1.58476085,629.51,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070264092,1.58476085,629.46,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070264297,1.58476085,629.48,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070265498,1.58476085,629.5,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070266499,1.58476085,629.51,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070268600,1.58476085,629.52,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070269303,1.58476085,629.53,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070270305,1.58476085,629.54,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070271101,1.58476085,629.51,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070271401,1.58476085,629.52,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070273004,1.58476085,629.48,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070273607,1.58476085,629.45,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070275204,1.58476085,629.46,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070276311,1.58476085,629.47,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070276510,1.58476085,629.39,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070277310,1.58476085,629.37,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070278308,1.58476085,629.38,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070279510,1.58476085,629.4,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070280409,1.58476085,629.41,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070282514,1.58476085,629.42,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070282712,1.58476085,629.41,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070283612,1.58476085,629.43,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070287718,1.58476085,629.42,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070289716,1.58476085,629.39,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070291220,1.58476085,629.36,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070293326,1.58476085,629.35,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070293625,1.58476085,629.33,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070294320,1.58476085,629.24,628.97,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772070294523,2.37714128,628.99,628.02,1.58679592]
["bitfinex-derivatives","BNBF0:USTF0",1772070294722,1.56721357,628.81,627.93,0.27674837]
["bitfinex-derivatives","BNBF0:USTF0",1772070295125,1.56721357,628.79,627.93,0.27674837]
["bitfinex-derivatives","BNBF0:USTF0",1772070295325,1.56721357,628.8,627.6,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070295525,1.56721357,628.75,627.86,0.27697193]
["bitfinex-derivatives","BNBF0:USTF0",1772070295821,1.56721357,628.72,627.52,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070296025,1.56721357,628.72,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070296422,1.56721357,628.77,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070296823,1.56721357,628.79,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070297324,1.56721357,628.81,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070298329,1.56721357,628.84,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070298826,1.56721357,628.77,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070299130,1.56721357,628.76,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070299430,1.56721357,628.78,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070300328,1.56721357,628.77,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070300632,1.56721357,628.78,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070301230,1.16691133,628.55,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070301425,1.16691133,628.54,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070301831,1.16691133,628.55,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070302031,1.16691133,628.56,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070302232,1.16691133,628.59,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070302430,1.16691133,628.58,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070302929,1.16691133,628.57,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070303134,1.16691133,628.62,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070303330,1.16691133,628.63,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070303730,1.16691133,628.67,627.74,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1772070304237,1.16691133,628.67,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070304437,3.96190213,629.35,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070304438,1.16691133,628.12,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070304633,1.16691133,628.03,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070304830,1.16691133,627.97,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070305032,1.16691133,628.04,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070305232,1.16691133,628.18,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070305438,1.16691133,628.21,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070305732,1.16691133,628.26,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070306437,1.16691133,628.23,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070307138,1.16691133,628.22,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070307339,1.56721357,628.34,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070307340,1.16691133,628.21,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070308235,1.16691133,628.34,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070308934,1.16691133,628.26,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070309135,1.16691133,628.29,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070310136,1.16691133,628.3,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070310340,1.16691133,628.32,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070310942,1.16691133,628.39,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070311141,1.16691133,628.38,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070311341,1.16691133,628.4,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070312240,1.16691133,628.42,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070313242,1.16691133,628.43,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070313842,1.16691133,628.47,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070314242,1.16691133,628.48,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070314642,1.16691133,628.49,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070316247,1.16691133,628.51,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070318048,1.16691133,628.5,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070318243,1.16691133,628.51,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070318447,1.16691133,628.5,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070319045,0.27710316,628.28,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070330552,1.16691133,628.35,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070330755,1.16691133,628.37,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070330955,0.27710316,628.33,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070333460,1.16691133,628.31,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070333657,0.27710316,628.33,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070335365,1.44401449,628.33,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070335766,1.16691133,628.29,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070336166,1.16691133,628.27,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070336366,1.16691133,628.24,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070336568,1.16691133,628.18,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070336970,0.27710316,628.33,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070336971,1.16691133,628.19,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070337167,1.56721357,628.31,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070337168,1.16691133,628.2,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070337469,0.27710316,628.33,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070337470,1.16691133,628.18,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070338166,1.16691133,628.26,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070338470,1.16691133,628.21,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070338672,0.27712302,628.33,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070338673,1.16691133,628.16,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070338872,1.16691133,628.12,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070339269,1.16691133,628.05,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070340174,1.16691133,628.04,627.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772070340374,1.16691133,628.03,627.11,0.27721463]
["bitfinex-derivatives","BNBF0:USTF0",1772070340670,1.16691133,628.02,627.11,0.27721463]
["bitfinex-derivatives","BNBF0:USTF0",1772070341275,1.16691133,628.01,627.11,0.27721463]
["bitfinex-derivatives","BNBF0:USTF0",1772070342077,1.16691133,627.98,627.11,0.27721463]
["bitfinex-derivatives","BNBF0:USTF0",1772070342277,1.16691133,627.97,627.11,0.27721463]
["bitfinex-derivatives","BNBF0:USTF0",1772070342575,1.16691133,627.9,627.11,0.27721463]
["bitfinex-derivatives","BNBF0:USTF0",1772070342777,1.16691133,627.68,627.11,0.27721463]
["bitfinex-derivatives","BNBF0:USTF0",1772070342977,1.16691133,627.64,626.7,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070343371,1.16691133,627.64,626.59,1.57791568]
["bitfinex-derivatives","BNBF0:USTF0",1772070343372,1.16691133,627.65,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070343580,1.16691133,627.67,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070343772,1.16691133,627.7,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070344278,1.16691133,627.71,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070344479,1.16691133,627.7,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070345373,1.16691133,627.71,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070346877,1.16691133,627.72,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070348378,1.16691133,627.7,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070348877,1.16691133,627.71,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070349274,1.16691133,627.7,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070349977,1.56721357,627.81,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070349978,1.16691133,627.71,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070350178,1.16691133,627.75,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070350579,1.16691133,627.8,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070353683,1.16691133,627.83,626.95,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070353884,1.16691133,627.85,626.96,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070354182,1.16691133,627.82,626.93,1.46084588]
["bitfinex-derivatives","BNBF0:USTF0",1772070355981,1.16691133,627.83,626.94,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070357182,1.16691133,627.84,626.94,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070358285,1.16691133,627.83,626.93,1.46084588]
["bitfinex-derivatives","BNBF0:USTF0",1772070358581,1.16691133,627.82,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070361083,1.16691133,627.83,626.93,1.46084588]
["bitfinex-derivatives","BNBF0:USTF0",1772070361383,1.56721357,628.02,627.01,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070364188,1.56721357,628.02,627.0,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070364889,1.56721357,627.94,626.93,1.46084588]
["bitfinex-derivatives","BNBF0:USTF0",1772070365087,1.56721357,628.1,627.08,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070365290,1.56721357,628.1,627.09,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070369190,1.56721357,628.09,627.09,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070373194,1.56721357,628.06,627.06,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070373798,1.56721357,628.02,627.03,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070375800,1.56721357,627.98,627.0,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070376002,0.27712302,628.33,626.93,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1772070376003,1.56721357,627.92,626.93,1.46084588]
["bitfinex-derivatives","BNBF0:USTF0",1772070376202,1.56721357,627.91,626.93,1.46084588]
["bitfinex-derivatives","BNBF0:USTF0",1772070377205,1.56721357,627.91,626.94,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070378201,1.56721357,627.9,626.95,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070379605,1.56721357,627.91,626.96,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070379907,1.56721357,627.97,627.03,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070380306,1.56721357,627.96,627.03,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070381206,1.56721357,627.95,627.04,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070382011,1.56721357,628.0,627.08,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070382207,1.56721357,627.99,627.09,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070383212,1.56721357,627.98,627.1,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070383716,1.56721357,628.01,627.14,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070385117,1.56721357,628.04,627.18,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070385318,1.56721357,628.13,627.28,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070386014,1.56721357,628.16,627.3,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070386312,1.56721357,628.17,627.31,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070386720,1.56721357,628.17,627.32,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070387414,1.56721357,628.18,627.31,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070388816,1.56721357,628.19,627.32,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070389417,1.56721357,628.2,627.32,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070389622,1.56721357,628.21,627.33,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070390318,1.56721357,628.21,627.32,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070391124,1.56721357,628.24,627.36,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070391324,1.56721357,628.28,627.39,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070392221,1.56721357,628.27,627.39,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070392427,1.56721357,628.28,627.38,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070395327,1.56721357,628.29,627.37,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070397325,1.56721357,628.3,627.37,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070398329,1.56721357,628.3,627.36,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070399230,1.56721357,628.39,627.46,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070399530,1.56721357,628.4,627.45,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070400224,1.56721357,628.41,627.44,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070400626,1.56721357,628.42,627.46,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070401328,1.56721357,628.43,627.45,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070401532,1.56721357,628.43,627.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1772070402432,1.56721357,628.44,627.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1772070404732,1.56721357,628.45,627.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1772070408331,1.56721357,628.46,627.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1772070408636,1.56721357,628.45,627.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1772070408937,0.27710095,628.51,627.55,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070409232,0.27710095,628.51,627.54,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070410339,0.27710095,628.51,627.53,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070410540,0.27710095,628.51,627.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1772070410541,0.27710095,628.51,627.54,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070410836,1.56721357,628.59,627.54,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070411040,0.27702816,628.58,627.54,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070412338,0.27702816,628.58,627.53,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070413839,1.84424173,628.58,627.49,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070414939,1.56721357,628.61,627.52,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070415142,1.56721357,628.64,627.55,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070415342,1.56721357,628.65,627.54,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070415743,1.56721357,628.7,627.59,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070416543,1.84421527,628.73,627.61,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070416739,1.56721357,628.75,627.63,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070417340,1.56721357,628.76,627.62,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070418139,1.56721357,628.8,627.66,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070418337,1.56721357,628.81,627.66,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070419244,1.84417117,628.82,627.65,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070419739,1.56721357,628.81,627.65,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070420842,1.56721357,628.81,627.47,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1772070420843,1.56721357,628.81,627.63,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070421145,1.56721357,628.71,627.55,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070421343,1.56721357,628.68,627.53,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070421746,1.56721357,628.69,627.54,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070421944,1.56721357,628.7,627.55,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070422344,1.56721357,628.69,627.55,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070423347,1.56721357,628.68,627.56,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070423745,1.56721357,628.72,627.6,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070424344,1.56721357,628.71,627.61,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070424743,1.56721357,628.65,627.55,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070425450,1.56721357,628.64,627.55,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070426251,1.56721357,628.64,627.56,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070426450,1.56721357,628.63,627.56,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070427349,1.56721357,628.56,627.51,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070427650,1.56721357,628.55,627.5,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070428352,1.56721357,628.55,627.52,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070429352,1.56721357,628.54,627.53,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070430248,1.56721357,628.53,627.54,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070430852,1.56721357,628.52,627.53,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070431250,1.56721357,628.51,627.54,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070431953,1.56721357,628.51,627.53,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070432253,1.56721357,628.51,627.54,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070433452,1.56721357,628.5,627.54,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070434454,1.56721357,628.5,627.55,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070435256,1.56721357,628.49,627.55,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070436054,1.56721357,628.5,627.56,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070436357,1.56721357,628.5,627.57,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070437157,1.56721357,628.49,627.57,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070439254,1.56721357,628.48,627.57,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070440260,1.56721357,628.47,627.58,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070442362,1.56721357,628.46,627.58,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070443259,1.56721357,628.45,627.59,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070443458,1.56721357,628.47,627.61,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070446259,1.56721357,628.46,627.62,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1772070446866,1.56721357,628.48,627.63,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070447164,1.56721357,628.59,627.74,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070447362,1.56721357,628.6,627.75,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070449862,1.56721357,628.59,627.75,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070450163,1.56721357,628.6,627.75,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070450465,1.56721357,628.59,627.75,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070450661,0.2769576,628.82,627.76,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070450662,1.56721357,628.61,627.76,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070451461,1.56721357,628.6,627.76,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070454564,1.56721357,628.67,627.83,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070455266,1.56721357,628.67,627.82,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070455464,1.56721357,628.68,627.83,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070455669,1.56721357,628.79,627.94,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070455869,1.56721357,628.86,628.02,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070456271,1.56721357,628.89,628.0,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070456470,1.56721357,628.9,628.01,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070457369,1.56721357,628.91,628.0,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070457569,1.56721357,628.92,627.99,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070458267,1.56721357,628.93,627.98,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070458873,1.56721357,628.96,628.01,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070459068,1.56721357,629.11,628.17,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070459268,0.27682762,629.12,628.15,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070459571,1.56721357,629.16,628.15,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070460373,1.56721357,629.19,628.13,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070461270,1.84397514,629.21,628.11,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070462171,0.27676157,629.21,628.1,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070463176,0.27676157,629.21,628.09,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070463375,0.27676157,629.21,628.08,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070463772,1.56721357,629.16,628.0,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070464276,1.56721357,629.18,627.99,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070465174,1.56721357,629.19,627.98,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070466073,1.56721357,629.33,628.12,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070466273,1.84395533,629.36,628.11,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070467274,1.84395533,629.36,628.08,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070467275,0.27674176,629.36,628.08,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070468278,0.27674176,629.36,628.06,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070469082,0.27674176,629.36,628.05,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070469283,0.27674176,629.36,628.04,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070470181,0.27674176,629.36,628.03,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070471085,0.27674176,629.36,627.99,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070472186,0.27674176,629.36,627.98,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070472781,1.84395533,629.36,627.96,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070473281,1.84395533,629.36,627.84,1.57791568]
["bitfinex-derivatives","BNBF0:USTF0",1772070473282,0.27674176,629.36,627.95,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070473787,0.27674176,629.36,628.04,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070473985,0.27674176,629.36,628.02,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070474183,0.27674176,629.36,627.98,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070474387,0.27674176,629.36,627.96,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070475284,1.84395533,629.36,627.95,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070478190,1.56721357,629.35,627.96,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070478389,1.56721357,629.31,627.91,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070479192,1.56721357,629.3,627.92,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070480692,1.56721357,629.31,627.94,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070481089,1.56721357,629.34,627.96,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070481288,0.27674176,629.36,627.99,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070481588,0.27674176,629.36,628.0,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070481792,0.27674176,629.36,628.01,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070481989,0.27674176,629.36,628.02,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070482193,0.27674176,629.36,628.03,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070482493,0.27674176,629.36,628.04,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070482690,0.27674176,629.36,628.07,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070482889,0.27674176,629.36,628.08,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070483190,0.27674176,629.36,628.09,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070483390,0.27674176,629.36,628.1,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070483590,0.27674176,629.36,628.11,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070483788,0.27674176,629.36,628.12,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070483989,0.27674176,629.36,628.13,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070484189,0.27674176,629.36,628.14,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070484389,0.27674176,629.36,628.15,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070484594,0.27674176,629.36,628.16,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070484791,0.27674176,629.36,628.17,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070484991,0.27674176,629.36,628.18,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070485193,0.27674176,629.36,628.19,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070485395,0.27674176,629.36,628.2,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070485697,0.27674176,629.36,628.21,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070485894,0.27674176,629.36,628.22,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070486092,0.27674176,629.36,628.23,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070486392,0.27674176,629.36,628.24,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070486595,0.27674176,629.36,628.25,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070486793,0.27674176,629.36,628.15,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070486794,0.27674176,629.36,628.26,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070486993,0.27674176,629.36,628.27,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070487193,0.27674176,629.36,628.28,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070487496,0.27674176,629.36,628.29,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070487691,0.27674176,629.36,628.3,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070487896,0.27674176,629.36,628.31,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070488097,0.27674176,629.36,628.32,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070488294,0.27674176,629.36,628.33,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070488495,0.27674176,629.36,628.34,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070488797,0.27674176,629.36,628.35,0.94070513]
["bitfinex-derivatives","BNBF0:USTF0",1772070488997,0.27674176,629.36,628.15,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070489197,0.27674176,629.36,628.16,2.12605325]
["bitfinex-derivatives","BNBF0:USTF0",1772070489392,0.27674176,629.36,628.17,0.94259104]
["bitfinex-derivatives","BNBF0:USTF0",1772070489598,0.27674176,629.36,628.18,0.94259104]
["bitfinex-derivatives","BNBF0:USTF0",1772070489794,0.27674176,629.36,628.19,0.94259104]
["bitfinex-derivatives","BNBF0:USTF0",1772070489998,0.27674176,629.36,628.2,0.94259104]
["bitfinex-derivatives","BNBF0:USTF0",1772070490199,0.27674176,629.36,628.21,0.94259104]
["bitfinex-derivatives","BNBF0:USTF0",1772070490399,0.27674176,629.36,628.22,0.94259104]
["bitfinex-derivatives","BNBF0:USTF0",1772070490600,0.27674176,629.36,628.23,0.94259104]
["bitfinex-derivatives","BNBF0:USTF0",1772070490796,2.31353047,629.34,628.03,1.18346221]
["bitfinex-derivatives","BNBF0:USTF0",1772070491096,2.31353047,629.34,628.04,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070491301,2.31353047,629.32,628.05,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070491502,2.31353047,629.32,628.06,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070491700,2.31353047,629.32,628.07,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070491900,2.31353047,629.32,628.08,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070492099,2.31353047,629.32,628.09,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070492303,2.31353047,629.32,628.1,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070492503,2.31353047,629.32,628.11,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070492803,2.31353047,629.32,628.12,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070493003,2.31353047,629.32,628.13,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070493204,2.31353047,629.31,628.14,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070493505,2.31353047,629.31,627.96,1.57791568]
["bitfinex-derivatives","BNBF0:USTF0",1772070493506,2.31353047,629.31,628.15,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070493805,2.31353047,629.3,628.16,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070494005,2.31353047,629.3,628.17,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070494305,2.31353047,629.29,628.18,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070494505,2.31353047,629.29,628.19,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070494704,2.31353047,629.29,628.2,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070494907,2.31353047,629.28,628.21,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070495107,2.31353047,629.28,628.22,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070495308,2.31353047,629.27,628.23,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070495603,2.31353047,629.27,628.24,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070495904,2.31353047,629.27,628.25,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070496104,2.31353047,629.27,628.26,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070496309,2.31353047,629.25,628.27,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070496605,2.31353047,629.25,628.28,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070496805,2.31353047,629.28,628.29,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070497009,2.31353047,629.28,628.3,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070497306,2.31353047,629.28,628.31,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070497504,2.31353047,629.28,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070497505,2.31353047,629.28,628.32,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070497710,2.31353047,629.28,628.33,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070497910,2.31353047,629.28,628.34,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070498105,2.31353047,629.28,628.35,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070498310,2.31353047,629.26,628.36,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070498512,2.31353047,629.26,628.37,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070498706,2.31353047,629.26,628.38,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070498910,2.31353047,629.26,628.39,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070499106,2.31353047,629.26,628.4,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070499410,2.31353047,629.23,628.41,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070499610,2.31353047,629.22,628.42,0.94380365]
["bitfinex-derivatives","BNBF0:USTF0",1772070499906,2.31353047,629.18,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070500110,2.31353047,629.18,628.25,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070500310,2.31353047,629.16,628.26,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070500609,2.31353047,629.16,628.27,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070500907,2.31353047,629.16,628.28,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070501211,2.31353047,629.15,628.29,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070501411,2.31353047,629.11,628.3,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070501711,2.31353047,629.11,628.31,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070501911,2.31353047,629.11,628.32,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070502112,2.31353047,629.1,628.33,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070502407,2.31353047,629.1,628.34,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070502613,2.31353047,629.1,628.35,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070502813,2.31353047,629.1,628.36,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070503009,2.31353047,629.1,628.37,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070503214,2.31353047,629.09,628.38,0.94942671]
["bitfinex-derivatives","BNBF0:USTF0",1772070503415,2.31353047,629.09,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070503713,2.31353047,629.09,628.25,0.95111216]
["bitfinex-derivatives","BNBF0:USTF0",1772070504011,2.31353047,629.09,628.26,0.95111216]
["bitfinex-derivatives","BNBF0:USTF0",1772070504212,2.31353047,629.08,628.27,0.95111216]
["bitfinex-derivatives","BNBF0:USTF0",1772070504420,2.31353047,629.09,628.28,0.95111216]
["bitfinex-derivatives","BNBF0:USTF0",1772070504614,2.31353047,629.09,628.29,0.95111216]
["bitfinex-derivatives","BNBF0:USTF0",1772070504917,2.31353047,629.09,628.3,0.95111216]
["bitfinex-derivatives","BNBF0:USTF0",1772070505117,2.31353047,629.09,628.31,0.95111216]
["bitfinex-derivatives","BNBF0:USTF0",1772070505417,2.31353047,629.09,628.32,0.95111216]
["bitfinex-derivatives","BNBF0:USTF0",1772070505618,2.31353047,629.09,628.33,0.95111216]
["bitfinex-derivatives","BNBF0:USTF0",1772070505918,2.31353047,629.09,628.34,0.95111216]
["bitfinex-derivatives","BNBF0:USTF0",1772070506117,2.31353047,629.08,628.35,0.95111216]
["bitfinex-derivatives","BNBF0:USTF0",1772070506413,2.31353047,629.07,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070506617,2.31353047,629.04,628.25,0.95091564]
["bitfinex-derivatives","BNBF0:USTF0",1772070506818,2.31353047,629.04,628.26,0.95091564]
["bitfinex-derivatives","BNBF0:USTF0",1772070507117,2.31353047,629.04,628.27,0.95091564]
["bitfinex-derivatives","BNBF0:USTF0",1772070507314,2.31353047,629.04,628.28,0.95091564]
["bitfinex-derivatives","BNBF0:USTF0",1772070507514,2.31353047,629.04,628.29,0.95091564]
["bitfinex-derivatives","BNBF0:USTF0",1772070507713,2.31353047,629.04,628.3,0.95091564]
["bitfinex-derivatives","BNBF0:USTF0",1772070507917,2.31353047,629.04,628.31,0.95091564]
["bitfinex-derivatives","BNBF0:USTF0",1772070508117,2.31353047,629.04,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070508319,2.31353047,629.05,628.25,0.95078169]
["bitfinex-derivatives","BNBF0:USTF0",1772070508514,2.31353047,629.05,628.26,0.95078169]
["bitfinex-derivatives","BNBF0:USTF0",1772070508821,2.31353047,629.05,628.27,0.95078169]
["bitfinex-derivatives","BNBF0:USTF0",1772070509019,2.31353047,629.05,628.28,0.95078169]
["bitfinex-derivatives","BNBF0:USTF0",1772070509218,2.31353047,629.05,628.29,0.95078169]
["bitfinex-derivatives","BNBF0:USTF0",1772070509418,2.31353047,629.05,628.3,0.95078169]
["bitfinex-derivatives","BNBF0:USTF0",1772070509622,2.31353047,629.05,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070509921,2.31353047,629.05,628.25,0.95058857]
["bitfinex-derivatives","BNBF0:USTF0",1772070510122,2.31353047,629.05,628.26,0.95058857]
["bitfinex-derivatives","BNBF0:USTF0",1772070510317,2.31353047,629.05,628.27,0.95058857]
["bitfinex-derivatives","BNBF0:USTF0",1772070510519,2.31353047,629.05,628.28,0.95058857]
["bitfinex-derivatives","BNBF0:USTF0",1772070510722,2.31353047,629.05,628.29,0.95058857]
["bitfinex-derivatives","BNBF0:USTF0",1772070510921,2.31353047,629.05,628.3,0.95058857]
["bitfinex-derivatives","BNBF0:USTF0",1772070511122,2.31353047,629.05,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070511319,1.58135089,628.93,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070512226,1.58135089,628.92,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070513726,1.58135089,628.9,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070514227,1.58135089,628.89,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070515125,1.58135089,628.88,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070515928,1.58135089,628.82,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070516525,1.58135089,628.83,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070520033,1.58135089,628.84,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070522334,1.58135089,628.85,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070523838,1.58135089,628.89,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070530345,1.58135089,628.94,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070531245,1.58135089,628.93,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070532246,1.58135089,628.92,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070532747,1.58135089,628.93,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070533350,1.58135089,628.92,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070534250,1.58135089,628.91,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070535951,1.58135089,628.86,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070540851,1.58135089,628.89,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070541454,1.58135089,628.88,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070543557,1.58135089,628.89,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070544256,0.27674176,629.36,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070544257,1.58135089,628.88,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070546256,1.58135089,628.87,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070548761,1.58135089,628.86,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070549165,1.58135089,628.84,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070550864,1.58135089,628.83,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070552069,1.58135089,628.74,628.24,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772070553869,1.58135089,628.72,627.99,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070555369,1.58135089,628.77,628.03,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070556369,1.58135089,628.77,628.04,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070557367,1.58135089,628.79,628.05,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070557968,1.58135089,628.79,628.06,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772070558273,1.58135089,628.78,628.06,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772070558572,1.58135089,628.81,628.08,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070558769,1.58135089,628.84,628.11,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070560873,1.58135089,628.83,628.1,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070563677,0.27674176,629.36,628.06,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772070563678,1.58135089,628.85,628.12,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070565674,1.58135089,628.86,628.12,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070567676,1.58135089,628.87,628.13,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070570081,1.58135089,628.86,628.12,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070571481,1.58135089,628.85,628.12,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070575385,1.58135089,628.86,628.12,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070578388,1.58135089,628.86,628.13,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1772070583293,1.58135089,628.85,628.13,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1772070585292,1.58135089,628.87,628.14,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070597205,1.58135089,628.86,628.14,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070598205,1.58135089,628.86,628.15,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070599405,1.58135089,628.85,628.15,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070600410,1.58135089,628.85,628.16,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070601312,1.58135089,628.84,628.16,1.19187618]
["bitfinex-derivatives","BNBF0:USTF0",1772070603109,1.58135089,628.8,628.13,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1772070603313,1.58135089,628.8,628.13,3.16938548]
["bitfinex-derivatives","BNBF0:USTF0",1772070604114,1.58135089,628.79,628.13,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1772070608017,1.58135089,628.83,628.14,1.19338548]
["bitfinex-derivatives","BNBF0:USTF0",1772070608419,1.58135089,628.85,628.16,1.19338548]
["bitfinex-derivatives","BNBF0:USTF0",1772070609815,1.58135089,628.86,628.18,1.19338548]
["bitfinex-derivatives","BNBF0:USTF0",1772070613117,1.58135089,628.87,628.18,1.19338548]
["bitfinex-derivatives","BNBF0:USTF0",1772070616923,1.58135089,628.88,628.19,1.19338548]
["bitfinex-derivatives","BNBF0:USTF0",1772070617419,0.27674176,629.36,628.13,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1772070617420,1.58135089,628.87,628.18,1.19338548]
["bitfinex-derivatives","BNBF0:USTF0",1772070619422,1.58135089,628.87,628.17,1.19338548]
["bitfinex-derivatives","BNBF0:USTF0",1772070624626,1.58135089,628.87,628.06,1.57791568]
["bitfinex-derivatives","BNBF0:USTF0",1772070624627,1.58135089,628.88,628.19,1.19338548]
["bitfinex-derivatives","BNBF0:USTF0",1772070625524,1.58135089,628.88,628.2,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1772070626426,1.58135089,628.89,628.2,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1772070629232,1.58135089,628.87,628.2,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1772070630235,1.58135089,628.84,628.2,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1772070639036,1.58135089,628.8,628.2,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1772070639233,1.58135089,628.78,628.2,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1772070640633,1.58135089,628.78,628.06,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070641234,1.58135089,628.79,628.06,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070642435,1.58135089,628.79,628.05,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070643139,1.58135089,628.79,628.06,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772070644743,1.58135089,628.78,628.06,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772070647341,1.58135089,628.79,628.06,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772070652243,1.58135089,628.8,628.06,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772070664257,1.58135089,628.79,628.06,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772070664457,1.58135089,628.8,628.06,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772070665160,1.58135089,628.79,628.06,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772070669262,1.58135089,628.87,628.1,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070671259,1.58135089,628.86,628.11,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070671764,1.58135089,628.87,628.11,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070672167,1.58135089,628.86,628.11,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070674267,1.58135089,628.86,628.12,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070679768,1.58135089,628.91,628.17,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070680169,1.58135089,628.92,628.17,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070682174,1.58135089,628.92,628.16,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070682474,1.58135089,628.92,628.17,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070683071,1.58135089,628.93,628.16,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070686071,1.58135089,628.93,628.15,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070687174,1.58135089,628.94,628.15,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070691573,1.58135089,628.94,628.14,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070693374,1.58135089,628.95,628.15,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070693980,1.58135089,628.93,628.13,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070700585,1.58135089,628.95,628.15,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070700789,1.58135089,629.06,628.27,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070701286,1.58135089,629.07,628.26,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070702189,1.58135089,629.08,628.25,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070702391,1.58135089,629.16,628.33,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070702785,1.58135089,629.16,628.34,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070703196,1.58135089,629.19,628.34,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070703988,1.58135089,629.21,628.36,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070704289,1.58135089,629.22,628.35,2.49334642]
["bitfinex-derivatives","BNBF0:USTF0",1772070704490,1.58135089,629.25,628.38,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070705192,1.58135089,629.26,628.37,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070706091,1.58135089,629.28,628.37,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070706290,1.58135089,629.27,628.37,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070707092,1.58135089,629.28,628.36,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070708295,1.58135089,629.29,628.35,2.49334642]
["bitfinex-derivatives","BNBF0:USTF0",1772070709094,1.58135089,629.32,628.39,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070709290,1.58135089,629.33,628.38,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070710192,1.58135089,629.34,628.38,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070710391,1.58135089,629.37,628.41,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070711092,1.58135089,629.37,628.4,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070711300,1.58135089,629.38,628.4,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070713200,1.58135089,629.39,628.39,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070715002,0.27667026,629.49,628.41,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070715003,1.58135089,629.41,628.41,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070715302,1.58135089,629.41,628.4,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070716203,1.58135089,629.42,628.4,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070716404,1.58135089,629.4,628.38,1.19234642]
["bitfinex-derivatives","BNBF0:USTF0",1772070716604,1.58135089,629.3,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070717405,1.58135089,629.26,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070719406,1.58135089,629.24,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070721504,1.58135089,629.22,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070722007,2.31353047,629.33,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070722008,1.58135089,629.19,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070722210,1.58135089,629.18,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070725206,1.58135089,629.17,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070729313,1.58135089,629.16,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070731517,1.58135089,629.15,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070731713,1.58135089,629.07,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070732218,1.58135089,629.06,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070733620,1.58135089,629.07,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070734119,1.58135089,629.06,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070735021,1.58135089,629.07,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070735220,1.58135089,629.06,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070736421,1.58135089,629.07,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070737020,1.58135089,629.08,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070737219,1.58135089,629.12,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070737424,1.58135089,629.11,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070737719,1.58135089,629.12,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070739323,1.58135089,629.11,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070741227,1.58135089,629.1,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070743425,1.58135089,629.09,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070743925,1.58135089,628.96,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070744126,1.58135089,628.92,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070744526,1.58135089,628.9,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070745124,1.58135089,628.85,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070745427,1.58135089,628.86,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070746424,1.58135089,628.87,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070747229,1.58135089,628.9,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070749530,1.58135089,628.89,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070749730,1.58135089,628.8,628.35,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772070750029,1.58135089,628.71,627.8,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070750225,1.58135089,628.73,627.7,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070750830,1.58135089,628.72,627.69,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070751327,1.58135089,628.72,627.65,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070751528,1.58135089,628.71,627.64,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070752326,1.58135089,628.72,627.63,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070752531,1.58135089,628.73,627.63,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070753229,1.58135089,628.74,627.62,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070753432,1.58135089,628.69,627.56,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070753633,1.58135089,628.59,627.46,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070753933,1.58135089,628.59,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070754228,1.58135089,628.62,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070755335,1.58135089,628.64,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070755633,1.58135089,628.66,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070756132,1.58135089,628.65,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070756333,1.58135089,628.67,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070756629,1.58135089,628.7,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070757128,1.58135089,628.69,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070757329,1.58135089,628.71,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070758334,1.58135089,628.72,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070759234,1.58135089,628.73,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070760133,1.58135089,628.72,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070760332,1.58135089,628.73,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070761334,1.58135089,628.74,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070761637,1.58135089,628.82,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070761837,1.58135089,628.86,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070762734,1.58135089,628.85,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070763439,1.58135089,628.8,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070767040,1.58135089,628.81,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070771242,1.58135089,628.8,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070773344,1.58135089,628.79,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070775240,1.58135089,628.78,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070776441,1.58135089,628.77,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070779245,1.58135089,628.76,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070781146,1.58135089,628.75,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070782244,1.58135089,628.74,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070782850,1.58135089,628.75,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070783051,1.58135089,628.77,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070783349,1.58135089,628.76,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070783950,1.58135089,628.73,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070784347,1.58135089,628.71,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070786353,1.58135089,628.73,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070786752,1.58135089,628.76,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070787254,1.58135089,628.74,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070788154,1.58135089,628.74,627.74,3.03780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070788350,1.58135089,628.71,627.76,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070789257,1.58135089,628.7,627.77,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070790355,1.58135089,628.69,627.78,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070790556,1.58135089,628.77,627.85,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070790861,1.58135089,628.78,627.86,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070791157,1.58135089,628.79,627.87,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070791458,1.58135089,628.78,627.88,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070791653,1.58135089,628.79,627.88,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070792257,1.58135089,628.79,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070792258,1.58135089,628.78,627.89,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070793162,1.58135089,628.79,627.88,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070793357,3.96190213,629.35,627.74,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772070793358,1.58135089,628.78,627.89,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070794061,1.58135089,628.77,627.88,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070794257,1.58135089,628.76,627.89,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070795158,1.58135089,628.77,627.89,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070796362,1.58135089,628.76,627.88,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070796559,1.58135089,628.74,627.86,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070797363,1.58135089,628.74,627.85,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070800765,1.58135089,628.75,627.86,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070801266,1.58135089,628.9,628.01,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070801667,1.58135089,628.89,628.0,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070802064,1.58135089,628.89,627.99,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070802270,1.58135089,628.89,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070803068,1.58135089,628.9,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070803869,1.58135089,628.89,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070804166,1.58135089,628.9,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070806171,1.58135089,628.91,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070807266,1.58135089,628.83,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070808268,1.58135089,628.84,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070809272,1.58135089,628.83,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070810270,1.58135089,628.84,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070811571,1.58135089,628.85,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070816272,1.58135089,628.84,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070819374,1.58135089,628.83,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070821475,1.58135089,628.82,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070824476,1.58135089,628.81,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070826378,1.58135089,628.8,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070827081,1.58135089,628.79,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070829181,1.58135089,628.78,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070830085,1.58135089,628.77,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070831187,1.58135089,628.76,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070833887,1.58135089,628.73,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070834087,1.58135089,628.72,628.01,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772070837291,1.58135089,628.72,627.96,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070840190,1.58135089,628.75,627.99,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070840388,1.58135089,628.83,628.08,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070840792,1.58135089,628.83,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070841292,1.58135089,628.82,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070843892,1.58135089,628.85,628.09,2.73080246]
["bitfinex-derivatives","BNBF0:USTF0",1772070844397,1.58135089,628.84,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070844592,1.58135089,628.57,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070844992,1.58135089,628.55,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070845195,1.58135089,628.56,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070845394,1.58135089,628.44,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070846199,1.58135089,628.46,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070846496,1.58135089,628.44,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070846901,1.58135089,628.42,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070847100,1.58135089,628.44,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070848198,1.58135089,628.46,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070849100,1.58135089,628.48,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070850102,1.58135089,628.49,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070851002,1.58135089,628.5,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070851302,1.58135089,628.52,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070852100,1.58135089,628.53,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070852399,1.58135089,628.52,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070853102,1.58135089,628.53,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070854105,1.58135089,628.54,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070855206,1.58135089,628.55,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070856202,1.58135089,628.56,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070858102,1.58135089,628.57,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070860207,1.58135089,628.58,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070862206,1.58135089,628.59,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070863913,1.58135089,628.51,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070864108,1.58135089,628.45,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070866214,1.58135089,628.46,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070871720,1.17021313,628.26,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070873925,1.17021313,628.27,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070876027,1.17021313,628.26,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070878131,1.17021313,628.25,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070880233,1.17021313,628.24,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070881236,1.17021313,628.23,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070882133,1.17021313,628.22,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070883236,1.17021313,628.21,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070883937,1.17021313,628.19,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070884135,1.17021313,628.18,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070885038,1.17021313,628.22,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070885241,1.17021313,628.25,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070885541,1.17021313,628.26,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070886240,1.17021313,628.24,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070887140,1.17021313,628.22,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070888140,5.54666299,629.12,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070888141,1.17021313,628.18,628.09,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772070888945,1.17021313,628.18,627.56,0.27701162]
["bitfinex-derivatives","BNBF0:USTF0",1772070889144,1.17021313,628.13,627.56,0.27701162]
["bitfinex-derivatives","BNBF0:USTF0",1772070890041,3.96190213,628.81,627.56,0.27701162]
["bitfinex-derivatives","BNBF0:USTF0",1772070890042,1.17021313,628.12,627.56,0.27701162]
["bitfinex-derivatives","BNBF0:USTF0",1772070891351,1.17021313,628.12,627.57,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772070893248,1.17021313,628.15,627.57,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772070893949,1.17021313,628.24,627.6,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070895147,1.17021313,628.24,627.59,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070899252,1.17021313,628.36,627.71,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070899452,1.17021313,628.37,627.72,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070900355,1.58135089,628.49,627.72,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070900356,1.17021313,628.38,627.72,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070901352,1.17021313,628.39,627.71,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070901754,1.58135089,628.56,627.77,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070902357,1.58135089,628.57,627.76,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070903157,1.58135089,628.57,627.75,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070903353,1.58135089,628.58,627.75,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070904253,1.58135089,628.58,627.74,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070904453,1.58135089,628.65,627.8,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070905253,1.58135089,628.67,627.8,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070905553,7.92380427,629.72,627.57,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772070905554,1.58135089,628.69,627.82,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070906356,1.58135089,628.7,627.81,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070907253,1.58135089,628.71,627.8,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070908252,3.96190213,629.28,627.79,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070908253,1.58135089,628.72,627.79,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070908454,2.31353047,628.83,627.79,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070908455,1.58135089,628.71,627.79,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070908654,1.58135089,628.71,627.78,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070909255,1.58135089,628.72,627.77,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070909756,1.58135089,628.72,627.82,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070909954,5.54666299,629.51,627.57,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1772070909955,1.58135089,628.85,627.85,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070910258,1.58135089,628.88,627.94,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070910459,1.58135089,628.9,627.92,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070910955,1.58135089,628.94,627.96,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070911360,1.58135089,628.97,627.95,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070911561,1.58135089,628.99,627.97,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070912458,1.58135089,629.01,627.96,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070913461,0.27688819,629.02,627.95,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070914364,0.27688819,629.02,627.94,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070915266,0.27688819,629.02,627.93,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070916368,0.27688819,629.02,627.92,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070917268,0.27688819,629.02,627.91,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070919266,0.27688819,629.02,627.89,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070920871,0.27688819,629.02,627.86,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070921069,1.58135089,629.01,627.81,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070921265,1.58135089,629.0,627.8,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070921569,1.58135089,628.98,627.78,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070922068,1.58135089,628.97,627.78,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070923867,1.58135089,628.96,627.78,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070924066,1.58135089,628.96,627.77,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070924267,1.58135089,628.96,627.66,1.57791568]
["bitfinex-derivatives","BNBF0:USTF0",1772070924268,1.58135089,628.96,627.78,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070926072,1.58135089,628.95,627.78,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070927073,1.58135089,628.95,627.79,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070928274,0.27688819,629.02,627.89,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070929271,0.27688819,629.02,627.78,1.57791568]
["bitfinex-derivatives","BNBF0:USTF0",1772070929272,0.27688819,629.02,627.92,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070931776,1.58135089,629.06,627.93,2.64780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070932073,1.58135089,629.08,627.94,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070932272,1.58135089,629.08,627.95,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070933176,1.58135089,629.07,627.95,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070933973,1.58135089,629.08,627.96,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070935275,1.58135089,629.07,627.97,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070935473,1.58135089,629.01,627.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1772070936277,1.58135089,629.0,627.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1772070937077,2.59035038,629.11,627.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1772070937078,1.58135089,628.99,627.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1772070938378,1.58135089,628.98,627.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1772070939074,1.58135089,628.98,627.93,2.64780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070939274,1.58135089,628.97,627.93,2.64780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070939478,1.58135089,628.96,627.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1772070940275,1.58135089,628.95,627.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1772070941174,1.58135089,628.94,627.93,2.64780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070942078,1.58135089,628.93,627.93,2.64780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070942278,1.58135089,628.92,627.95,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070942580,1.58135089,628.94,627.97,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070942776,1.58135089,628.98,628.0,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070943175,1.58135089,628.97,628.02,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070943375,1.58135089,628.97,627.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1772070943376,1.58135089,628.99,628.04,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070944179,1.58135089,628.97,628.05,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070946284,1.58135089,628.97,628.06,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070947084,1.58135089,628.96,628.06,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070947380,1.58135089,628.96,628.07,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070948381,1.58135089,628.95,628.07,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070948682,1.58135089,628.96,628.09,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070949281,1.58135089,628.95,628.1,1.18780246]
["bitfinex-derivatives","BNBF0:USTF0",1772070950389,1.58135089,628.94,627.99,1.57791568]
["bitfinex-derivatives","BNBF0:USTF0",1772070950583,1.58135089,628.94,628.1,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070951289,1.58135089,628.93,628.11,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070953290,1.58135089,628.92,628.12,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070954293,1.58135089,628.91,628.13,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070956193,1.58135089,628.92,628.13,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070957094,1.58135089,628.91,628.13,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070957288,1.58135089,628.92,628.13,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070958093,1.58135089,628.91,628.13,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070961292,1.58135089,629.07,628.28,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070961491,1.58135089,629.1,628.31,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070962293,1.58135089,629.11,628.29,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070963094,1.58135089,629.21,628.39,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070963294,1.58135089,629.23,628.37,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070964199,1.58135089,629.25,628.4,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070964395,1.58135089,629.28,628.38,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070964599,1.58135089,629.29,628.39,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070965499,1.58135089,629.31,628.37,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070965697,0.27668016,629.45,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070965698,1.58135089,629.41,628.48,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070966397,1.58135089,629.43,628.46,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070967194,0.27662517,629.54,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070967195,1.58135089,629.36,628.36,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070968300,1.58135089,629.37,628.35,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070968896,1.58135089,629.36,628.34,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070969096,1.58135089,629.3,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070969300,1.58135089,629.28,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070969499,1.58135089,629.27,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070971198,1.58135089,629.25,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070971599,1.58135089,629.23,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070971796,1.58135089,629.2,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070972301,1.58135089,629.19,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070972998,1.58135089,629.18,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070974204,1.58135089,629.17,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070974404,1.58135089,629.15,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070975406,1.58135089,629.24,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070975705,1.58135089,629.34,628.32,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070975901,1.58135089,629.35,628.33,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070976404,1.58135089,629.36,628.33,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070977409,1.58135089,629.36,628.32,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070978210,1.58135089,629.37,628.32,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070980309,1.58135089,629.38,628.31,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070983509,1.58135089,629.37,628.3,2.46456836]
["bitfinex-derivatives","BNBF0:USTF0",1772070984013,1.58135089,629.33,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070984412,1.58135089,629.31,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070984812,1.58135089,629.3,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772070985512,1.58135089,629.41,628.36,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070989517,1.58135089,629.4,628.36,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070991319,1.58135089,629.39,628.36,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070991816,1.58135089,629.41,628.38,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070994324,1.58135089,629.4,628.39,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070996425,1.58135089,629.39,628.4,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070997826,1.58135089,629.38,628.39,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070998025,1.58135089,629.32,628.33,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070998421,1.58135089,629.31,628.33,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772070999324,1.58135089,629.3,628.34,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071000425,1.58135089,629.29,628.35,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071001226,1.58135089,629.28,628.36,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071001426,1.58135089,629.23,628.31,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071002328,1.58135089,629.22,628.32,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071002832,1.58135089,629.2,628.3,2.46456836]
["bitfinex-derivatives","BNBF0:USTF0",1772071003127,1.58135089,629.18,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772071003332,1.58135089,629.17,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772071004132,1.58135089,629.13,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772071004332,1.58135089,629.12,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772071004530,1.58135089,629.13,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772071006330,1.58135089,629.12,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772071009234,1.58135089,629.13,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772071011237,1.58135089,629.12,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772071014338,1.58135089,629.13,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772071016044,1.58135089,629.12,628.3,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1772071016443,0.27674286,629.24,628.24,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071016444,1.58135089,629.11,628.24,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071019343,1.58135089,629.11,628.23,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071019542,1.58135089,629.11,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071020444,1.58135089,629.1,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071021643,1.58135089,629.09,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071021843,1.58135089,629.07,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071025151,1.58135089,629.08,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071029453,1.58135089,629.07,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071030553,1.58135089,629.06,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071031353,1.58135089,629.04,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071031553,1.58135089,628.98,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071033254,1.58135089,628.99,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071037253,1.58135089,629.0,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071040957,1.58135089,629.01,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071041158,1.58135089,629.0,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071041358,1.58135089,629.01,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071042059,1.58135089,629.02,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071042356,1.58135089,629.01,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071045259,1.58135089,629.0,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071046159,1.58135089,628.99,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071047462,1.58135089,628.98,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071050361,1.58135089,628.97,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071052061,1.58135089,628.96,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071055262,1.58135089,628.95,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071055568,1.58135089,628.99,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071057560,1.58135089,628.98,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071058567,1.58135089,628.97,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071059368,1.58135089,628.96,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071060068,1.58135089,628.97,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071060268,1.58135089,628.96,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071061065,1.58135089,628.97,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071061265,1.58135089,628.96,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071063969,1.58135089,628.95,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071064865,1.58135089,628.94,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071068774,1.58135089,628.92,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071068973,1.58135089,628.86,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071069278,1.58135089,628.81,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071069775,1.58135089,628.8,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071071272,1.58135089,628.81,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071072378,1.58135089,628.77,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071072578,1.58135089,628.79,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071073176,1.58135089,628.78,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071073475,2.31353047,628.9,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071073476,1.58135089,628.79,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071074076,1.58135089,628.8,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071075380,1.58135089,628.81,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071075977,1.58135089,628.8,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071076382,1.58135089,628.81,628.25,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772071076679,1.58135089,628.81,628.04,13.75628194]
["bitfinex-derivatives","BNBF0:USTF0",1772071078377,1.58135089,628.82,628.04,13.75628194]
["bitfinex-derivatives","BNBF0:USTF0",1772071080283,1.58135089,628.68,627.89,0.27674286]
["bitfinex-derivatives","BNBF0:USTF0",1772071080482,1.58135089,628.67,627.89,0.27674286]
["bitfinex-derivatives","BNBF0:USTF0",1772071080685,1.58135089,628.67,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071081484,1.58135089,628.68,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071082382,0.27674286,629.24,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071082383,1.58135089,628.69,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071083080,1.58135089,628.72,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071083286,1.58135089,628.73,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071084486,1.58135089,628.74,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071086189,1.58135089,628.75,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071087387,1.58135089,628.76,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071087593,1.58135089,628.72,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071088094,1.58135089,628.71,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071088292,1.58135089,628.72,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071089494,1.58135089,628.73,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071090901,1.58135089,628.75,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071092398,1.58135089,628.74,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071093197,1.58135089,628.72,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071093402,1.58135089,628.7,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071095297,1.58135089,628.71,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071097401,1.58135089,628.72,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071099404,1.58135089,628.71,627.9,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772071100707,1.58135089,628.71,627.87,0.27693997]
["bitfinex-derivatives","BNBF0:USTF0",1772071103207,1.58135089,628.7,627.87,0.27693997]
["bitfinex-derivatives","BNBF0:USTF0",1772071104107,1.58135089,628.7,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071107413,1.58135089,628.69,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071109513,1.58135089,628.68,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071110511,1.58135089,628.67,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071111315,1.58135089,628.66,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071112218,1.58135089,628.65,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071113216,1.58135089,628.64,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071113515,1.58135089,628.63,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071116328,1.58135089,628.62,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071117424,1.58135089,628.61,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071119330,1.58135089,628.6,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071121332,1.58135089,628.59,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071122333,1.58135089,628.58,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071122634,1.58135089,628.57,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071122834,1.58135089,628.56,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071123433,1.58135089,628.54,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071124135,1.58135089,628.55,627.88,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772071124335,1.58135089,628.54,627.87,0.27693997]
["bitfinex-derivatives","BNBF0:USTF0",1772071126732,1.58135089,628.55,627.87,0.27693997]
["bitfinex-derivatives","BNBF0:USTF0",1772071126937,1.58135089,628.62,627.88,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772071128439,1.58135089,628.61,627.88,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772071129843,1.58135089,628.63,627.88,3.10956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071130240,1.58135089,628.64,627.89,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071131145,1.58135089,628.65,627.91,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071133445,1.58135089,628.66,627.91,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071134247,1.58135089,628.66,627.9,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071137245,1.58135089,628.67,627.9,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071139352,1.58135089,628.67,627.89,1.18956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071141155,1.58135089,628.66,627.88,3.10956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071141952,1.58135089,628.65,627.88,3.10956836]
["bitfinex-derivatives","BNBF0:USTF0",1772071142258,1.58135089,628.6,627.88,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772071144054,1.58135089,628.6,627.87,0.27693997]
["bitfinex-derivatives","BNBF0:USTF0",1772071147867,1.58135089,628.6,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071148066,1.58135089,628.58,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071148766,1.58135089,628.56,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071149162,1.58135089,628.55,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071149869,1.58135089,628.51,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071153167,1.58135089,628.52,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071154271,1.58135089,628.49,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071155367,1.58135089,628.5,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071158371,1.58135089,628.51,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071160070,1.58135089,628.41,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071160268,2.35570624,628.53,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071160269,1.58135089,628.42,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071161179,1.58135089,628.43,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071163274,1.58135089,628.44,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071164080,1.58135089,628.43,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071165181,1.58135089,628.44,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071167482,1.58135089,628.45,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071169286,1.58135089,628.46,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071172289,1.58135089,628.47,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071174089,1.58135089,628.48,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071175093,1.58135089,628.42,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071175294,1.58135089,628.41,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071175593,1.58135089,628.39,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071176396,1.58135089,628.4,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071179204,1.58135089,628.31,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071180304,1.58135089,628.32,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071180499,1.58135089,628.3,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071181202,1.58135089,628.31,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071182202,1.58135089,628.32,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071182504,1.58135089,628.31,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071183302,1.58135089,628.32,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071183500,1.58135089,628.31,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071184002,1.58135089,628.29,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071184200,1.58135089,628.3,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071184400,1.58135089,628.29,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071184701,2.35570624,628.4,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071184702,1.58135089,628.28,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071185206,1.58135089,628.29,627.88,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772071187007,1.58135089,628.29,627.5,0.27707668]
["bitfinex-derivatives","BNBF0:USTF0",1772071190010,1.58135089,628.35,627.5,0.27707668]
["bitfinex-derivatives","BNBF0:USTF0",1772071191011,1.58135089,628.35,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071192306,1.58135089,628.34,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071193010,1.58135089,628.37,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071193210,1.58135089,628.36,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071194109,1.58135089,628.38,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071195108,1.58135089,628.37,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071197214,1.58135089,628.36,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071199216,1.58135089,628.35,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071200817,1.58135089,628.36,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071201017,1.58135089,628.37,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071202216,1.58135089,628.35,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071203316,1.58135089,628.34,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071204222,5.54666299,629.14,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071204223,1.58135089,628.31,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071204522,1.58135089,628.27,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071206122,1.58135089,628.3,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071207223,1.58135089,628.29,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071208824,2.35570624,628.4,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071208825,1.58135089,628.27,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071209019,1.58135089,628.24,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071209621,1.58135089,628.28,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071210024,1.58135089,628.3,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071210224,1.58135089,628.29,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071210524,1.58135089,628.32,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071210722,1.58135089,628.34,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071211225,1.58135089,628.33,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071212023,1.58135089,628.34,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071212225,1.58135089,628.34,627.51,2.9467133]
["bitfinex-derivatives","BNBF0:USTF0",1772071213228,1.58135089,628.4,627.57,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071213727,1.58135089,628.41,627.58,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071214125,1.58135089,628.43,627.6,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071214429,1.58135089,628.44,627.6,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071214628,1.58135089,628.44,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071214629,1.58135089,628.45,627.62,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071215130,1.58135089,628.45,627.61,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071215329,1.58135089,628.45,627.62,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071215525,1.58135089,628.51,627.67,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071217430,1.58135089,628.52,627.66,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071217926,1.58135089,628.51,627.65,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071218131,1.58135089,628.5,627.63,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071219734,1.58135089,628.43,627.56,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071220229,1.58135089,628.42,627.55,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071220428,1.58135089,628.38,627.51,2.9467133]
["bitfinex-derivatives","BNBF0:USTF0",1772071220634,1.58135089,628.37,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071224130,1.58135089,628.38,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071225133,1.58135089,628.37,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071228336,1.58135089,628.36,627.51,2.9467133]
["bitfinex-derivatives","BNBF0:USTF0",1772071229835,1.58135089,628.26,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071230632,1.58135089,628.17,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071231436,1.58135089,628.16,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071232134,1.58135089,628.17,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071234133,1.58135089,628.18,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071235338,1.58135089,628.19,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071235634,1.58135089,628.21,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071236134,1.58135089,628.22,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071236334,1.58135089,628.23,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071238138,1.58135089,628.24,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071243444,1.58135089,628.25,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071245147,1.58135089,628.21,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071245449,1.58135089,628.18,627.51,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1772071245947,1.58135089,628.16,627.38,0.2771484]
["bitfinex-derivatives","BNBF0:USTF0",1772071248249,1.58135089,628.17,627.38,0.2771484]
["bitfinex-derivatives","BNBF0:USTF0",1772071248945,1.58135089,628.17,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071250149,1.58135089,628.19,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071252148,1.58135089,628.2,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071254052,1.58135089,628.19,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071255149,1.58135089,628.2,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071255452,1.58135089,628.27,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071255650,2.35570624,628.39,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071255651,1.58135089,628.28,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071256254,0.27702485,628.66,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071256255,1.58135089,628.3,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071256653,1.58135089,628.32,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071258156,1.58135089,628.31,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071259653,1.58135089,628.24,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071259857,1.58135089,628.23,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071260257,1.58135089,628.22,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071260857,1.58135089,628.2,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071261353,1.58135089,628.18,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071261554,1.58135089,628.15,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071263257,1.58135089,628.14,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071264156,1.58135089,628.1,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071265560,1.58135089,628.08,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071265761,1.58135089,628.1,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071265958,1.58135089,628.11,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071266157,1.58135089,628.09,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071266358,1.58135089,628.08,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071266762,1.58135089,628.06,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071267664,1.58135089,628.01,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071268163,1.58135089,627.97,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071269064,1.58135089,627.98,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071272069,1.58135089,627.99,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071272369,1.58135089,627.98,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071275269,1.58135089,627.99,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071275569,1.58135089,628.12,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071275773,1.58135089,628.06,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071275973,1.58135089,627.99,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071277176,1.58135089,628.0,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071277874,1.58135089,627.96,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071278075,1.58135089,627.85,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071278275,1.58135089,627.76,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071278476,1.58135089,627.75,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071278773,1.58135089,627.69,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071279375,1.58135089,627.75,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071280172,1.58135089,627.77,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071281079,1.58135089,627.79,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071282077,1.58135089,627.8,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071283180,1.58135089,627.82,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071284182,1.58135089,627.74,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071284481,1.58135089,627.82,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071287082,1.58135089,627.83,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071287378,1.58135089,627.82,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071290385,1.58135089,627.77,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071291086,1.58135089,627.78,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071291987,1.58135089,627.81,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071292688,1.58135089,627.83,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071294184,1.58135089,627.86,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071295197,1.58135089,627.85,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071296590,1.58135089,627.82,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071298391,1.58135089,627.85,627.39,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772071299989,1.58135089,627.85,626.9,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772071300191,1.58135089,627.99,626.9,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772071300796,1.58135089,628.03,626.9,1.46792351]
["bitfinex-derivatives","BNBF0:USTF0",1772071301092,1.58135089,628.02,626.91,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071301495,1.58135089,628.03,626.92,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071301697,1.58135089,628.07,626.96,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071301891,1.58135089,628.09,626.98,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071302091,1.58135089,628.08,626.99,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071303198,1.58135089,628.06,627.0,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071303601,1.58135089,628.06,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071304097,1.58135089,628.08,627.05,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071304502,1.58135089,627.93,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071305102,1.58135089,627.98,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071306204,1.58135089,627.97,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071307104,1.58135089,627.96,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071309203,1.58135089,627.95,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071309803,1.58135089,627.96,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071310005,1.58135089,628.02,627.04,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071311107,1.58135089,628.01,627.05,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071311602,1.58135089,628.02,627.06,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071312703,1.58135089,628.02,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071312704,1.58135089,628.06,627.1,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071312908,1.58135089,628.18,627.21,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071313103,1.58135089,628.18,627.22,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071313307,1.58135089,628.19,627.21,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071313705,1.58135089,628.02,627.04,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071314105,1.58135089,628.06,627.07,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071314506,1.58135089,627.99,627.01,2.8187133]
["bitfinex-derivatives","BNBF0:USTF0",1772071315210,1.58135089,627.95,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071315410,1.58135089,627.91,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071317512,1.58135089,627.88,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071317913,1.58135089,627.87,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071318407,1.58135089,627.85,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071319812,1.58135089,627.82,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071320812,1.58135089,627.8,627.01,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772071322611,1.58135089,627.8,626.9,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772071323912,1.58135089,627.81,626.9,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772071324111,1.58135089,627.8,626.9,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772071324915,1.58135089,627.83,626.9,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772071325111,1.58135089,627.85,626.9,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772071325414,1.58135089,627.9,626.93,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071325615,1.58135089,627.99,627.03,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071325809,1.58135089,627.99,627.02,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071326016,1.58135089,627.99,627.03,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071326215,1.58135089,627.98,627.03,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071326415,1.58135089,628.0,627.05,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071326616,1.58135089,628.02,627.06,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071327312,1.58135089,628.04,627.08,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071328111,1.58135089,628.04,627.09,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071329915,1.58135089,628.05,627.1,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071333418,1.58135089,628.05,627.09,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071334220,1.58135089,628.04,627.09,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071335422,1.58135089,628.05,627.09,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071336123,1.58135089,628.04,627.09,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071337428,1.58135089,628.04,627.08,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071337625,3.96190213,628.61,626.91,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772071337626,1.58135089,628.01,627.06,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071337929,1.58135089,627.93,626.98,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071338219,1.58135089,627.94,626.98,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071338420,1.58135089,627.94,626.99,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071339325,1.58135089,627.93,626.99,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071340425,1.58135089,627.93,627.0,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071341325,1.58135089,627.92,627.0,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071343425,1.58135089,627.91,627.01,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071344324,1.58135089,627.92,627.02,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071344723,1.58135089,627.93,627.03,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071345226,1.58135089,627.94,627.04,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071345523,1.58135089,627.94,627.05,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071349324,1.58135089,627.93,627.05,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071350233,1.58135089,627.94,627.05,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071350525,1.58135089,627.93,627.05,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071352327,1.58135089,627.81,626.92,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071352527,1.58135089,627.78,626.91,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772071352727,1.58135089,627.89,627.01,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071353128,1.58135089,627.88,626.99,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071353428,1.58135089,627.88,626.91,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772071353429,1.58135089,627.88,626.94,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071353626,1.58135089,627.83,626.94,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071355335,1.58135089,627.81,626.92,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071356341,1.58135089,627.82,626.92,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071358136,1.58135089,627.81,626.93,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071359436,1.58135089,627.75,626.9,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772071360139,1.58135089,627.71,626.9,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772071360337,1.58135089,627.69,626.9,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772071360641,1.58135089,627.61,626.9,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772071361038,1.58135089,627.58,626.9,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772071361441,1.58135089,627.59,626.9,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772071361636,1.58135089,627.59,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071361836,1.58135089,627.58,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071362438,1.58135089,627.59,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071362643,1.58135089,627.79,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071362843,1.58135089,627.8,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071363244,1.58135089,627.76,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071364241,1.58135089,627.7,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071364441,1.58135089,627.71,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071365142,1.58135089,627.72,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071366342,1.58135089,627.75,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071367346,1.58135089,627.76,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071368346,1.58135089,627.75,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071369545,1.58135089,627.7,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071369744,1.58135089,627.68,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071371342,1.58135089,627.69,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071374144,3.96190213,628.26,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071374145,1.58135089,627.73,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071378150,1.58135089,627.74,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071379946,1.58135089,627.75,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071380150,1.58135089,627.79,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071380346,1.58135089,627.8,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071381051,1.58135089,627.81,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071381251,1.58135089,627.85,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071382256,1.58135089,627.84,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071382859,1.58135089,627.86,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071383156,1.58135089,627.79,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071383354,1.58135089,627.77,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071384160,1.58135089,627.76,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071384460,1.58135089,627.75,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071386762,1.58135089,627.71,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071387164,1.58135089,627.69,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071387565,1.58135089,627.67,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071389064,1.58135089,627.64,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071389260,1.58135089,627.59,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071389768,1.58135089,627.57,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071389963,1.58135089,627.56,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071390167,1.58135089,627.46,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071390364,1.58135089,627.47,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071391376,1.58135089,627.43,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071392368,1.58135089,627.44,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071392867,1.58135089,627.45,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071393072,1.58135089,627.47,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071393272,1.58135089,627.52,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071393472,1.58135089,627.55,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071394174,1.58135089,627.56,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071396371,1.58135089,627.55,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071396774,1.58135089,627.59,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071397976,1.58135089,627.58,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071400380,1.58135089,627.57,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071400981,1.58135089,627.58,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071401275,1.58135089,627.57,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071401976,1.58135089,627.54,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071403181,1.58135089,627.48,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071403782,1.58135089,627.47,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071404081,1.58135089,627.45,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071404479,1.58135089,627.42,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071405183,1.58135089,627.41,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071406181,1.58135089,627.35,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071406385,1.58135089,627.25,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071407480,1.58135089,627.27,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071408285,1.58135089,627.28,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071408681,1.58135089,627.26,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071409385,1.58135089,627.21,626.91,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772071409581,1.58135089,626.94,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071409885,1.58135089,626.93,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071410081,1.58135089,626.97,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071410283,1.58135089,627.02,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071410584,1.58135089,627.07,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071410787,1.58135089,627.17,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071410985,1.58135089,627.21,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071411584,1.58135089,627.23,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071412188,1.16854972,627.04,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071412487,1.16854972,627.09,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071413384,1.16854972,627.1,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071413686,1.16854972,627.18,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071413887,1.16854972,627.28,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071414188,1.16854972,627.26,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071415287,1.16854972,627.27,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071417587,1.16854972,627.33,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071418489,1.16854972,627.36,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071418688,1.16854972,627.38,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071419088,0.27754516,627.53,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071419089,1.16854972,627.39,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071420184,1.16854972,627.47,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071420488,1.16854972,627.48,626.91,0.11484434]
["bitfinex-derivatives","BNBF0:USTF0",1772071420686,1.16854972,627.48,626.4,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071421388,1.16854972,627.47,626.4,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071421789,1.16854972,627.46,626.38,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071422385,1.16854972,627.42,626.36,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071423584,1.16854972,627.41,626.35,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071423785,1.16854972,627.38,626.32,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071423991,1.16854972,627.34,626.28,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071424189,1.16854972,627.32,626.26,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071425291,1.16854972,627.32,626.27,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071426193,1.16854972,627.33,626.29,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071427391,1.16854972,627.32,626.3,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071428091,1.16854972,627.32,626.31,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071428394,1.16854972,627.31,626.32,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071429294,1.16854972,627.31,626.33,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071430195,1.16854972,627.31,626.34,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071431195,1.16854972,627.31,626.12,3.59821548]
["bitfinex-derivatives","BNBF0:USTF0",1772071431196,1.16854972,627.38,626.42,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071431392,1.16854972,627.37,626.43,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071432293,1.16854972,627.37,626.44,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071433296,1.16854972,627.36,626.44,1.1907133]
["bitfinex-derivatives","BNBF0:USTF0",1772071434296,1.16854972,627.4,626.37,1.57791568]
["bitfinex-derivatives","BNBF0:USTF0",1772071434496,1.58135089,627.51,626.37,1.57791568]
["bitfinex-derivatives","BNBF0:USTF0",1772071434798,1.17064601,627.13,626.21,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071435793,1.17064601,627.14,626.22,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071435992,1.17064601,627.14,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071435993,1.17064601,627.15,626.23,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071436293,1.17064601,627.16,626.23,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071436596,1.17064601,627.17,626.25,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071437496,1.17064601,627.17,626.24,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071441395,1.17064601,627.17,626.25,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071441998,1.17064601,627.12,626.19,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071442903,1.17064601,627.08,626.15,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071443102,1.17064601,627.04,626.12,2.43586401]
["bitfinex-derivatives","BNBF0:USTF0",1772071446205,0.27750975,627.64,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071446206,1.17064601,626.97,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071448304,1.17064601,626.99,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071452016,1.17064601,627.06,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071452511,1.17064601,627.01,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071453913,1.17064601,627.0,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071454114,1.17064601,626.99,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071454317,1.17064601,626.98,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071455015,1.17064601,627.01,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071455218,1.17064601,627.06,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071455416,1.17064601,627.07,626.12,2.43586401]
["bitfinex-derivatives","BNBF0:USTF0",1772071456214,1.17064601,627.08,626.13,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071456616,1.17064601,627.15,626.2,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071457318,1.17064601,627.15,626.21,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071457818,0.27750975,627.64,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071457819,1.17064601,627.0,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071458416,1.17064601,626.99,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071460216,1.17064601,627.0,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071461226,1.17064601,627.07,626.12,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772071461724,1.17064601,627.14,626.18,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071462021,1.17064601,627.15,626.19,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071462818,1.17064601,627.16,626.2,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071463022,1.17064601,627.17,626.21,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071465324,1.17064601,627.16,626.22,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071466321,1.17064601,627.16,626.23,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071467224,1.17064601,627.15,626.23,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071468328,1.17064601,627.15,626.24,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071469024,1.17064601,627.12,626.21,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071469726,1.17064601,627.13,626.22,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071471024,1.17064601,627.15,626.25,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071471525,1.17064601,627.14,626.25,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071472428,1.17064601,627.15,626.26,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071473225,1.17064601,627.14,626.27,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071473925,1.17064601,627.14,626.26,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071474431,1.17064601,627.14,626.27,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071474629,1.17064601,627.14,626.27,2.45386401]
["bitfinex-derivatives","BNBF0:USTF0",1772071475327,1.17064601,627.13,626.27,2.45386401]
["bitfinex-derivatives","BNBF0:USTF0",1772071476232,1.17064601,627.12,626.28,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071477333,1.17064601,627.11,626.3,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071477533,1.17064601,627.08,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071477728,1.17064601,627.05,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071478332,1.17064601,627.04,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071479234,1.17064601,627.02,626.27,2.45386401]
["bitfinex-derivatives","BNBF0:USTF0",1772071486236,1.17064601,627.16,626.42,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071486433,1.17064601,627.18,626.43,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071487337,1.17064601,627.19,626.43,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071488434,1.17064601,627.19,626.42,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071489337,1.17064601,627.2,626.42,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071490342,1.17064601,627.2,626.41,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071496746,1.17064601,627.2,626.37,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071496946,1.58135089,627.27,626.37,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071496947,1.17064601,627.16,626.37,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071497443,1.17064601,627.07,626.29,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071499048,1.17064601,627.04,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071499248,1.17064601,627.03,626.27,2.45386401]
["bitfinex-derivatives","BNBF0:USTF0",1772071500044,1.17064601,626.99,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071501347,1.17064601,626.98,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071501548,1.17064601,626.94,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071501847,1.17064601,626.95,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071502050,1.17064601,627.0,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071502346,1.58135089,627.13,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071502851,1.58135089,627.12,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071504750,1.58135089,627.11,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071505247,1.58135089,627.12,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071505551,1.58135089,627.11,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071505749,1.58135089,627.07,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071506253,1.58135089,627.09,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071508954,1.58135089,627.13,626.27,2.45386401]
["bitfinex-derivatives","BNBF0:USTF0",1772071509153,1.58135089,627.2,626.34,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071516652,1.58135089,627.21,626.36,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071516857,2.35570624,627.32,626.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772071516858,1.58135089,627.27,626.41,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071519458,1.58135089,627.24,626.39,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071519654,1.58135089,627.21,626.35,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071520154,1.58135089,627.21,626.36,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071520353,1.58135089,627.17,626.31,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071524264,1.58135089,627.14,626.28,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071524564,1.58135089,627.12,626.26,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071526560,1.58135089,627.08,626.22,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071526765,1.58135089,627.06,626.2,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071527064,1.58135089,627.04,626.18,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071527262,1.58135089,626.97,626.1,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071527462,1.58135089,626.97,626.11,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071527666,1.58135089,627.0,626.13,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071527961,1.58135089,627.02,626.15,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071528167,1.58135089,627.03,626.15,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071529167,1.58135089,627.02,626.13,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071530167,1.58135089,627.03,626.13,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071530968,1.58135089,627.14,626.24,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071531168,1.58135089,627.15,626.25,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071532268,1.58135089,627.14,626.25,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071532568,1.58135089,627.13,626.24,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071535372,1.58135089,627.13,626.25,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071535574,1.58135089,627.16,626.28,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071536375,1.58135089,627.18,626.3,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071537170,1.58135089,627.18,626.31,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071537374,1.58135089,627.17,626.31,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071539371,1.58135089,627.16,626.32,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071539870,1.58135089,627.14,626.29,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071540074,1.58135089,627.13,626.28,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071540469,1.58135089,627.12,626.28,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071541271,1.58135089,627.12,626.29,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071543576,1.58135089,627.11,626.29,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071544776,1.58135089,627.09,626.27,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071555085,1.58135089,627.22,626.4,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071555282,1.58135089,627.23,626.4,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071555881,1.58135089,627.18,626.35,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071557186,1.58135089,627.17,626.35,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071558386,1.58135089,627.13,626.3,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071560785,1.58135089,627.12,626.29,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071560982,1.58135089,627.1,626.28,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071561285,1.58135089,627.07,626.24,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071562086,1.58135089,627.06,626.24,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071562386,1.58135089,627.06,626.25,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071562985,1.58135089,627.06,626.24,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071563189,1.58135089,627.06,626.05,0.27776337]
["bitfinex-derivatives","BNBF0:USTF0",1772071563190,1.58135089,627.06,626.25,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071564288,1.58135089,627.05,626.25,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071565091,1.58135089,627.05,626.26,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071566993,1.58135089,627.04,626.25,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071567492,1.58135089,627.05,626.25,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071568090,1.58135089,627.04,626.25,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071568293,1.58135089,627.02,626.23,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071569395,1.58135089,627.01,626.22,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071569592,1.58135089,626.94,626.14,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071570295,1.58135089,626.93,626.12,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071571292,1.58135089,626.94,626.12,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071571897,1.58135089,626.88,626.06,1.18886401]
["bitfinex-derivatives","BNBF0:USTF0",1772071572296,1.58135089,626.89,626.05,1.46662738]
["bitfinex-derivatives","BNBF0:USTF0",1772071573294,1.58135089,626.87,626.05,0.27776337]
["bitfinex-derivatives","BNBF0:USTF0",1772071574497,1.58135089,626.88,626.05,0.27776337]
["bitfinex-derivatives","BNBF0:USTF0",1772071575295,1.58135089,626.89,626.05,0.27776337]
["bitfinex-derivatives","BNBF0:USTF0",1772071576394,0.27750975,627.64,626.05,0.27776337]
["bitfinex-derivatives","BNBF0:USTF0",1772071576395,1.58135089,626.9,626.05,0.27776337]
["bitfinex-derivatives","BNBF0:USTF0",1772071577201,1.58135089,626.9,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071577897,1.58135089,626.89,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071578301,1.58135089,626.9,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071578501,1.58135089,626.89,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071579498,1.58135089,626.85,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071580299,1.58135089,626.86,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071580702,1.58135089,626.75,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071580903,1.58135089,626.73,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071581300,1.58135089,626.75,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071582203,0.27750975,627.64,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071582204,1.58135089,626.76,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071582405,1.58135089,626.77,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071583204,1.58135089,626.78,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071584204,1.58135089,626.79,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071585408,1.58135089,626.8,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071586304,1.58135089,626.81,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071587305,1.58135089,626.82,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071589211,1.58135089,626.83,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071589506,1.58135089,626.82,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071590310,1.58135089,626.81,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071591409,1.58135089,626.82,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071592511,3.96190213,627.38,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071592512,1.58135089,626.81,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071593212,1.58135089,626.83,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071596211,1.58135089,626.84,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071596916,1.58135089,626.85,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071597110,1.58135089,626.88,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071598213,1.58135089,626.87,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071599715,1.58135089,626.94,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071599917,1.58135089,626.96,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071600220,1.58135089,626.95,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071601213,1.58135089,626.94,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071601513,1.58135089,626.92,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071602017,1.58135089,626.91,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071602217,1.58135089,626.9,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071602415,1.58135089,626.84,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071602715,1.58135089,626.8,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071603116,1.58135089,626.79,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071604214,1.58135089,626.78,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071604419,1.58135089,626.75,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071607117,1.58135089,626.74,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071608321,1.58135089,626.73,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071610225,1.58135089,626.72,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071611226,1.58135089,626.71,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071612127,1.58135089,626.69,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071612623,1.58135089,626.73,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071613129,1.58135089,626.79,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071613429,1.58135089,626.78,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071613828,1.58135089,626.8,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071614025,1.58135089,626.81,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071614232,1.58135089,626.79,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071614527,1.58135089,626.74,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071615126,1.58135089,626.73,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071616229,1.58135089,626.71,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071617126,1.58135089,626.7,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071618231,1.58135089,626.69,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071618628,1.58135089,626.66,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071618832,1.58135089,626.65,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071619332,1.58135089,626.64,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071620634,1.58135089,626.62,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071620837,1.58135089,626.66,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071621036,1.58135089,626.67,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071622232,1.58135089,626.66,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071622633,1.58135089,626.69,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071623838,1.58135089,626.72,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071624039,1.58135089,626.76,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071624241,1.58135089,626.79,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071624439,1.58135089,626.75,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071624637,1.58135089,626.66,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071624936,1.58135089,626.65,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071625637,1.58135089,626.53,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071626437,1.58135089,626.55,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071628344,1.58135089,626.56,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071631344,1.58135089,626.57,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071632544,1.58135089,626.55,626.06,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772071633145,1.58135089,626.55,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071633340,1.58135089,626.56,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071636348,1.58135089,626.57,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071637147,1.58135089,626.63,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071642054,1.58135089,626.67,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071643958,1.58135089,626.66,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071645660,1.58135089,626.63,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071647463,1.58135089,626.65,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071649860,1.58135089,626.7,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071659472,1.58135089,626.69,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071662582,1.58135089,626.67,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071664285,1.58135089,626.66,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071668489,1.58135089,626.65,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071673290,1.58135089,626.64,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071674389,1.58135089,626.65,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071674892,0.27774674,627.03,625.96,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071674893,1.58135089,626.75,625.96,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071675194,1.58135089,626.76,625.97,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071675990,1.58135089,626.76,625.96,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071677696,1.58135089,626.7,625.9,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071678398,1.58135089,626.69,625.89,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071678691,0.27774674,627.03,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071678692,1.58135089,626.67,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071679497,1.58135089,626.66,625.88,0.27774563]
["bitfinex-derivatives","BNBF0:USTF0",1772071681397,1.58135089,626.65,625.88,1.46460626]
["bitfinex-derivatives","BNBF0:USTF0",1772071681896,1.58135089,626.67,625.89,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071682293,1.58135089,626.68,625.9,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071682594,1.58135089,626.69,625.92,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071684294,1.58135089,626.7,625.93,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071685198,1.58135089,626.71,625.93,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071685394,1.58135089,626.7,625.94,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071686502,1.58135089,626.73,625.97,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071686700,1.58135089,626.79,626.03,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071687310,1.58135089,626.8,626.02,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071688401,1.58135089,626.84,626.04,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071689300,1.58135089,626.84,626.03,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071690401,1.58135089,626.85,626.03,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071690699,1.58135089,626.86,626.04,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071692601,1.58135089,626.91,626.07,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071692799,1.58135089,626.94,626.1,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071693402,1.58135089,626.95,626.09,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071694302,1.58135089,626.96,626.09,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071695302,1.58135089,626.97,626.08,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071695500,1.58135089,626.98,626.1,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071696399,1.58135089,626.99,626.09,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071697001,1.58135089,627.01,626.11,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071697303,5.54666299,627.78,625.88,2.62896111]
["bitfinex-derivatives","BNBF0:USTF0",1772071697304,1.58135089,627.17,626.23,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071697701,1.58135089,627.19,626.25,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071697899,1.58135089,627.2,626.26,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071698098,1.58135089,627.21,626.27,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071698404,1.58135089,627.23,626.25,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071699401,1.58135089,627.25,626.24,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071700606,1.58135089,627.27,626.23,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071701007,1.58135089,627.25,626.21,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071701507,1.58135089,627.26,626.2,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071702403,1.58135089,627.27,626.19,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071702606,1.58135089,627.27,626.2,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071703106,1.58135089,627.27,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071703305,1.58135089,627.3,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071703503,0.27764148,627.32,626.23,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071703703,1.85899237,627.32,626.23,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071704304,1.58135089,627.29,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071704503,1.58135089,627.3,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071706405,1.58135089,627.31,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071707406,1.85899237,627.32,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071707707,1.58135089,627.3,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071707910,1.58135089,627.16,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071708707,1.58135089,627.15,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071709510,1.58135089,627.2,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071709711,1.58135089,627.28,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071710111,1.58135089,627.26,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071711913,1.58135089,627.18,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071712614,1.58135089,627.2,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071713415,1.58135089,627.19,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071714416,1.58135089,627.21,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071716517,1.58135089,627.08,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071716816,1.58135089,627.06,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071717522,1.58135089,627.05,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071718016,1.58135089,626.97,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071718321,1.58135089,626.96,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071723327,1.58135089,626.95,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071724528,1.58135089,627.03,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071725330,1.58135089,627.04,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071725733,1.58135089,627.05,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071727528,1.58135089,627.04,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071728330,1.58135089,627.03,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071728933,1.58135089,627.07,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071729431,1.58135089,627.06,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071730234,1.58135089,627.09,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071730438,1.58135089,627.1,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071731332,1.58135089,627.09,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071731737,1.58135089,627.1,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071731939,1.58135089,627.14,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071732439,1.58135089,627.13,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071734341,1.58135089,627.12,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071735437,1.58135089,627.15,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071740243,1.58135089,627.14,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071741040,1.58135089,627.13,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071741340,1.58135089,627.14,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071741742,1.58135089,627.1,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071743347,1.58135089,627.09,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071744444,1.58135089,627.1,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071745146,1.58135089,627.13,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071745643,1.58135089,627.12,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071747550,1.58135089,627.22,626.28,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071749346,1.58135089,627.35,626.41,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071750152,1.58135089,627.36,626.41,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071750546,1.58135089,627.35,626.39,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071751150,1.58135089,627.33,626.36,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071751351,1.58135089,627.33,626.37,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071752250,1.58135089,627.33,626.36,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071752950,1.58135089,627.35,626.39,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071753154,1.58135089,627.36,626.38,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071753453,1.58135089,627.38,626.39,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071754153,1.58135089,627.39,626.39,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071754451,1.58135089,627.36,626.35,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071755153,1.58135089,627.32,626.3,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071756153,1.58135089,627.31,626.29,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071756650,1.58135089,627.27,626.24,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071756953,1.58135089,627.25,626.23,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071757353,1.58135089,627.26,626.23,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071758750,1.58135089,627.25,626.21,2.35386063]
["bitfinex-derivatives","BNBF0:USTF0",1772071760351,1.58135089,627.2,626.21,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1772071762254,1.58135089,627.21,626.17,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071763151,1.58135089,627.21,626.18,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071763355,1.58135089,627.2,626.17,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071764452,1.58135089,627.22,626.21,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071765654,1.58135089,627.22,626.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772071766254,1.58135089,627.21,626.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772071766456,1.58135089,627.21,626.22,2.40186063]
["bitfinex-derivatives","BNBF0:USTF0",1772071767358,1.58135089,627.2,626.23,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071767963,1.58135089,627.19,626.22,2.40186063]
["bitfinex-derivatives","BNBF0:USTF0",1772071768164,1.58135089,627.14,626.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772071768357,1.58135089,627.13,626.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772071769363,1.58135089,627.12,626.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772071770264,1.58135089,627.11,626.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772071772364,1.58135089,627.1,626.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772071772764,2.35570624,627.22,626.23,0.95383388]
["bitfinex-derivatives","BNBF0:USTF0",1772071772962,2.35570624,627.22,626.24,0.95383388]
["bitfinex-derivatives","BNBF0:USTF0",1772071773164,2.35570624,627.22,626.25,0.95383388]
["bitfinex-derivatives","BNBF0:USTF0",1772071773468,2.35570624,627.22,626.26,0.95383388]
["bitfinex-derivatives","BNBF0:USTF0",1772071773666,2.35570624,627.22,626.27,0.95383388]
["bitfinex-derivatives","BNBF0:USTF0",1772071773865,2.35570624,627.22,626.28,0.95383388]
["bitfinex-derivatives","BNBF0:USTF0",1772071774063,2.35570624,627.21,626.29,0.95383388]
["bitfinex-derivatives","BNBF0:USTF0",1772071774268,2.35570624,627.21,626.3,0.95383388]
["bitfinex-derivatives","BNBF0:USTF0",1772071774465,2.35570624,627.21,626.31,0.95383388]
["bitfinex-derivatives","BNBF0:USTF0",1772071774671,2.35570624,627.21,626.32,0.95383388]
["bitfinex-derivatives","BNBF0:USTF0",1772071774866,2.35570624,627.21,626.33,0.95383388]
["bitfinex-derivatives","BNBF0:USTF0",1772071775065,2.35570624,627.15,626.34,0.95383388]
["bitfinex-derivatives","BNBF0:USTF0",1772071775269,2.35570624,627.15,626.35,0.95383388]
["bitfinex-derivatives","BNBF0:USTF0",1772071775569,2.35570624,627.15,626.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772071775769,2.35570624,627.15,626.23,0.95422135]
["bitfinex-derivatives","BNBF0:USTF0",1772071775969,2.35570624,627.15,626.24,0.95422135]
["bitfinex-derivatives","BNBF0:USTF0",1772071776168,2.35570624,627.15,626.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772071776169,2.35570624,627.15,626.25,0.95422135]
["bitfinex-derivatives","BNBF0:USTF0",1772071776464,2.35570624,627.15,626.26,0.95422135]
["bitfinex-derivatives","BNBF0:USTF0",1772071776666,2.35570624,627.15,626.27,0.95422135]
["bitfinex-derivatives","BNBF0:USTF0",1772071776971,2.35570624,627.15,626.28,0.95422135]
["bitfinex-derivatives","BNBF0:USTF0",1772071777169,2.35570624,627.15,626.29,0.95422135]
["bitfinex-derivatives","BNBF0:USTF0",1772071777467,2.35570624,627.15,626.3,0.95422135]
["bitfinex-derivatives","BNBF0:USTF0",1772071777672,2.35570624,627.15,626.31,0.95422135]
["bitfinex-derivatives","BNBF0:USTF0",1772071777871,2.35570624,627.15,626.32,0.95422135]
["bitfinex-derivatives","BNBF0:USTF0",1772071778167,2.35570624,627.16,626.33,0.95422135]
["bitfinex-derivatives","BNBF0:USTF0",1772071778369,2.35570624,627.16,626.34,0.95422135]
["bitfinex-derivatives","BNBF0:USTF0",1772071778574,2.35570624,627.16,626.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772071778870,2.35570624,627.16,626.23,0.95408525]
["bitfinex-derivatives","BNBF0:USTF0",1772071779069,2.35570624,627.16,626.24,0.95408525]
["bitfinex-derivatives","BNBF0:USTF0",1772071779369,2.35570624,627.16,626.25,0.95408525]
["bitfinex-derivatives","BNBF0:USTF0",1772071779570,2.35570624,627.16,626.26,0.95408525]
["bitfinex-derivatives","BNBF0:USTF0",1772071779773,2.35570624,627.14,626.27,0.95408525]
["bitfinex-derivatives","BNBF0:USTF0",1772071779971,2.35570624,627.15,626.28,0.95408525]
["bitfinex-derivatives","BNBF0:USTF0",1772071780170,2.35570624,627.15,626.29,0.95408525]
["bitfinex-derivatives","BNBF0:USTF0",1772071780474,2.35570624,627.14,626.3,0.95408525]
["bitfinex-derivatives","BNBF0:USTF0",1772071780675,2.35570624,627.03,626.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772071780872,2.35570624,627.21,626.23,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071781070,2.35570624,627.22,626.24,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071781274,2.35570624,627.26,626.25,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071781476,2.35570624,627.26,626.26,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071781676,2.35570624,627.26,626.27,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071781876,2.35570624,627.26,626.28,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071782076,2.35570624,627.26,626.29,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071782372,2.35570624,627.26,626.24,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071782373,2.35570624,627.26,626.3,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071782576,2.35570624,627.26,626.31,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071782775,2.35570624,627.26,626.32,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071783075,2.35570624,627.26,626.33,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071783275,2.35570624,627.26,626.34,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071783473,2.35570624,627.26,626.35,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071783676,2.35570624,627.26,626.36,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071783878,2.35570624,627.27,626.37,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071784178,2.35570624,627.27,626.38,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071784378,2.35570624,627.27,626.25,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071784379,2.35570624,627.27,626.39,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071784678,2.35570624,627.27,626.4,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071784878,2.35570624,627.27,626.41,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071785076,2.35570624,627.27,626.42,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071785375,2.35570624,627.27,626.43,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071785574,2.35570624,627.28,626.44,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071785878,2.35570624,627.28,626.45,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071786078,2.35570624,627.28,626.46,0.95388382]
["bitfinex-derivatives","BNBF0:USTF0",1772071786279,2.35570624,627.28,626.26,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071786479,2.35570624,627.28,626.27,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071786679,2.35570624,627.28,626.28,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071786879,2.35570624,627.28,626.29,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071787176,2.35570624,627.28,626.3,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071787379,2.35570624,627.28,626.31,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071787583,2.35570624,627.28,626.32,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071787776,2.35570624,627.28,626.33,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071787978,2.35570624,627.28,626.34,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071788178,2.35570624,627.29,626.35,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071788379,2.35570624,627.32,626.36,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071788682,2.35570624,627.35,626.37,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071788982,2.35570624,627.4,626.39,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071789183,2.35570624,627.4,626.4,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071789382,2.35570624,627.4,626.41,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071789577,2.35570624,627.4,626.42,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071789781,2.35570624,627.4,626.43,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071789980,2.35570624,627.4,626.44,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071790179,2.35570624,627.34,626.45,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071790379,2.35570624,627.34,626.46,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071790580,2.35570624,627.34,626.47,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071790780,2.35570624,627.34,626.48,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071790981,2.35570624,627.34,626.49,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071791283,2.35570624,627.34,626.5,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071791486,2.35570624,627.34,626.51,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071791686,2.35570624,627.34,626.52,0.95383742]
["bitfinex-derivatives","BNBF0:USTF0",1772071791884,2.35570624,627.34,626.32,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071792184,2.35570624,627.34,626.33,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071792384,2.35570624,627.34,626.34,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071792584,2.35570624,627.34,626.35,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071792784,2.35570624,627.34,626.36,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071792984,2.35570624,627.34,626.37,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071793186,2.35570624,627.34,626.38,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071793389,2.35570624,627.34,626.39,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071793589,2.35570624,627.34,626.4,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071793887,2.35570624,627.35,626.41,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071794090,2.35570624,627.35,626.42,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071794285,2.35570624,627.33,626.43,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071794585,2.35570624,627.34,626.44,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071794884,2.35570624,627.34,626.45,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071795088,2.35570624,627.34,626.46,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071795388,2.35570624,627.4,626.47,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071795585,2.35570624,627.4,626.48,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071795789,2.35570624,627.4,626.49,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071796084,2.35570624,627.4,626.5,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071796287,0.27757283,627.44,626.51,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071796288,2.35570624,627.41,626.51,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071796487,2.35570624,627.41,626.52,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071796690,2.35570624,627.41,626.39,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071796691,2.35570624,627.42,626.53,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071796887,2.35570624,627.42,626.54,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071797091,2.35570624,627.42,626.55,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071797287,2.35570624,627.42,626.56,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071797591,2.35570624,627.42,626.57,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071797787,2.35570624,627.42,626.58,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071797987,2.35570624,627.42,626.59,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071798290,2.35570624,627.42,626.6,0.9537437]
["bitfinex-derivatives","BNBF0:USTF0",1772071798488,2.35570624,627.42,626.4,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071798686,2.35570624,627.42,626.41,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071798889,2.35570624,627.42,626.42,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071799090,2.35570624,627.42,626.43,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071799291,2.35570624,627.42,626.44,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071799488,2.35570624,627.42,626.45,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071799688,2.35570624,627.42,626.46,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071799892,2.35570624,627.42,626.47,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071800091,2.35570624,627.42,626.48,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071800388,2.35570624,627.42,626.49,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071800587,2.35570624,627.42,626.5,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071800789,2.35570624,627.42,626.51,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071800991,2.35570624,627.42,626.52,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071801191,2.35570624,627.42,626.53,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071801389,2.35570624,627.42,626.54,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071801592,2.35570624,627.42,626.55,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071801791,2.35570624,627.42,626.56,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071802090,2.35570624,627.42,626.57,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071802294,2.35570624,627.42,626.58,0.95362258]
["bitfinex-derivatives","BNBF0:USTF0",1772071802491,2.35570624,627.37,626.34,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071802696,1.56260876,627.08,626.17,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071802892,1.56260876,627.11,626.2,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071803591,1.56260876,627.1,626.19,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071804396,1.56260876,627.09,626.18,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071807593,1.56260876,627.15,626.24,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071808097,1.56260876,627.12,626.21,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071810097,1.56260876,627.05,626.14,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071810297,1.56260876,627.02,626.1,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071810595,1.56260876,627.03,626.12,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071812900,1.56260876,627.02,626.11,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071813096,1.56260876,627.0,626.09,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071814201,1.56260876,627.0,626.08,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071814400,1.56260876,627.03,626.12,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071814797,1.56260876,627.05,626.13,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071815101,1.56260876,627.08,626.17,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071815804,1.56260876,627.1,626.18,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071816003,1.56260876,627.11,626.19,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071819505,1.56260876,627.15,626.23,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071820305,1.56260876,627.14,626.24,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071823104,1.56260876,627.13,626.24,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071824009,1.56260876,627.14,626.24,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071824208,1.56260876,627.13,626.25,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071829914,1.56260876,627.07,626.19,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071830715,1.56260876,627.06,626.18,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071831115,1.56260876,627.06,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071831116,1.56260876,627.04,626.16,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071831515,1.56260876,627.01,626.13,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071832015,1.56260876,627.02,626.13,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071832915,1.56260876,627.02,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071832916,1.56260876,626.97,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071834017,1.56260876,626.94,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071834315,1.56260876,626.84,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071834517,1.56260876,626.85,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071834717,1.56260876,626.84,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071835221,1.56260876,626.85,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071836219,1.56260876,626.86,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071837019,1.56260876,626.85,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071837316,1.56260876,626.86,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071838120,1.56260876,626.87,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071838820,1.56260876,626.86,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071839121,1.56260876,626.87,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071840221,1.56260876,626.88,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071841117,1.56260876,626.87,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071841318,1.56260876,626.88,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071849129,1.56260876,626.89,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071853034,1.56260876,626.96,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071854030,1.56260876,626.97,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071854334,1.56260876,626.96,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071854534,1.56260876,626.95,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071854735,1.56260876,627.01,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071854936,1.56260876,627.04,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071855333,1.56260876,627.03,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071856841,1.56260876,627.11,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071857737,1.56260876,626.9,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071857938,1.56260876,626.91,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071861047,1.56260876,626.95,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071863450,1.56260876,627.06,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071864547,1.56260876,627.1,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071864750,1.56260876,627.08,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071865252,1.56260876,626.97,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071865452,1.56260876,626.96,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071866154,1.56260876,626.95,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071866950,1.56260876,626.86,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071868354,1.56260876,626.85,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071871353,1.56260876,626.83,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071872255,1.56260876,626.82,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071873153,1.56260876,626.81,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071873353,1.56260876,626.79,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071874152,1.56260876,626.78,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071876160,1.56260876,626.77,626.11,0.27761933]
["bitfinex-derivatives","BNBF0:USTF0",1772071877659,1.56260876,626.71,625.98,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1772071878056,1.56260876,626.7,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071878263,1.56260876,626.69,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071880260,1.56260876,626.67,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071881266,1.56260876,626.75,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071889470,1.56260876,626.79,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071889769,1.56260876,626.82,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071890166,1.56260876,626.9,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071890569,1.56260876,626.89,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071890769,1.56260876,626.88,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071891872,1.56260876,626.86,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071896773,1.56260876,626.84,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071897974,1.56260876,626.82,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071898473,1.56260876,626.79,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071900273,1.56260876,626.78,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071902374,1.56260876,626.76,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071904676,1.56260876,626.8,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071904874,1.56260876,626.84,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071906576,1.56260876,626.8,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071907177,1.56260876,626.79,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071908773,1.56260876,626.77,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071909274,1.56260876,626.76,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071909474,1.56260876,626.73,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071911180,1.56260876,626.72,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071916678,1.56260876,626.73,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071916879,1.56260876,626.76,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071917381,1.56260876,626.8,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071918382,1.56260876,626.91,626.11,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071918583,1.56260876,626.93,626.13,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071919283,1.56260876,626.94,626.12,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071920686,1.56260876,626.95,626.13,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071921186,1.56260876,626.95,626.12,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071922384,1.56260876,626.96,626.13,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071922583,1.56260876,627.01,626.16,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071923087,1.56260876,627.14,626.29,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071923392,1.56260876,627.16,626.27,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071924088,1.56260876,627.18,626.29,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071924289,1.56260876,627.18,626.3,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071924487,1.56260876,627.2,626.28,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071925187,1.56260876,627.22,626.26,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071925491,1.56260876,627.23,626.28,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071925991,1.56260876,627.24,626.28,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071926194,1.56260876,627.27,626.28,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071926389,1.56260876,627.33,626.34,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071926691,1.56260876,627.34,626.35,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071927391,1.56260876,627.36,626.34,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071928293,1.56260876,627.38,626.32,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071929393,1.56260876,627.38,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071929394,1.56260876,627.4,626.31,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071930295,1.56260876,627.41,626.3,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071931395,1.56260876,627.42,626.29,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071932191,1.56260876,627.43,626.29,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071932396,1.56260876,627.43,626.28,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071932897,0.27757283,627.44,626.3,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071933299,0.27757283,627.44,626.29,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071933800,1.56260876,627.4,626.24,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071934193,1.56260876,627.41,626.23,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071934496,1.56260876,627.39,626.21,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071936199,1.56260876,627.4,626.21,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071936399,1.56260876,627.4,626.2,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071937304,1.56260876,627.41,626.2,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071938906,1.56260876,627.38,626.17,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071939107,1.56260876,627.35,626.14,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071939406,1.56260876,627.34,626.13,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071940207,1.56260876,627.34,626.12,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071941204,1.56260876,627.35,626.12,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071941804,1.56260876,627.34,626.12,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071942508,1.56260876,627.34,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071942509,1.56260876,627.28,626.06,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071944309,1.56260876,627.27,626.06,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071944506,1.56260876,627.29,626.07,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071945209,1.56260876,627.28,626.08,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071945608,1.56260876,627.27,626.06,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071946408,1.56260876,627.26,626.07,1.18686063]
["bitfinex-derivatives","BNBF0:USTF0",1772071946610,1.56260876,627.19,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071948314,1.56260876,627.18,626.02,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1772071948809,1.56260876,627.18,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071949514,1.56260876,627.14,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071949714,1.56260876,627.12,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071949915,1.56260876,627.11,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071950109,0.27768025,627.09,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071952717,1.56260876,627.04,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071954714,1.56260876,627.03,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071955017,1.56260876,627.04,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071955721,1.56260876,626.98,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071956120,1.56260876,626.93,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071956618,1.56260876,626.85,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071957316,1.56260876,626.86,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071960218,1.56260876,626.87,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071962019,1.56260876,626.86,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071962219,1.56260876,626.85,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071962423,1.56260876,626.86,626.07,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772071962616,1.56260876,626.86,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071962921,1.56260876,626.87,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071963223,1.56260876,626.88,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071964422,1.56260876,626.89,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071966122,1.56260876,626.9,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071967224,1.56260876,626.91,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071969424,1.56260876,626.92,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071970127,1.56260876,627.0,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071971725,1.56260876,626.97,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071973422,1.56260876,626.96,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071974526,1.56260876,626.95,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071975222,1.56260876,626.94,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071977225,1.56260876,626.93,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071977428,1.56260876,626.88,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071978329,1.56260876,626.87,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071979326,1.56260876,626.86,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071979729,1.56260876,626.84,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071980230,1.56260876,626.83,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071980526,1.56260876,626.82,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071981328,1.56260876,626.81,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071982832,1.56260876,626.8,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071983333,1.56260876,626.79,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071983829,1.56260876,626.81,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071984136,1.56260876,626.8,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071984630,1.56260876,626.79,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071985334,1.56260876,626.78,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071986333,1.56260876,626.74,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071987231,1.56260876,626.73,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071987831,1.56260876,626.71,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071988333,1.56260876,626.68,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071990236,1.56260876,626.66,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071991233,1.56260876,626.65,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071992032,1.56260876,626.63,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071992235,1.56260876,626.62,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071993237,1.56260876,626.61,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071994438,1.56260876,626.62,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071995240,1.56260876,626.61,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071996240,1.56260876,626.6,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071997138,1.56260876,626.57,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071997336,1.56260876,626.56,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772071999240,1.56260876,626.55,625.92,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1772072004941,1.56260876,626.55,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072005142,1.56260876,626.54,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072008044,1.56260876,626.5,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072008844,1.56260876,626.49,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072009243,2.35570624,626.61,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072009244,1.56260876,626.5,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072011745,1.56260876,626.51,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072015341,1.56260876,626.53,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072017246,1.56260876,626.52,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072019247,1.56260876,626.51,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072020145,1.56260876,626.2,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072020352,1.56260876,626.22,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072021255,1.56260876,626.23,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072021956,1.56260876,626.22,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072022355,1.56260876,626.24,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072023359,1.56260876,626.25,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072024260,1.56260876,626.26,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072025361,1.56260876,626.27,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072026258,1.56260876,626.28,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072027260,1.56260876,626.29,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072029260,1.56260876,626.3,625.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772072030960,1.56260876,626.3,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072031364,1.56260876,626.31,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072034567,1.56260876,626.22,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072041168,1.56260876,626.23,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072041367,1.56260876,626.22,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072041570,1.56260876,626.24,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072042068,1.56260876,626.29,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072043069,1.16876051,626.14,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072043273,1.16876051,626.13,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072044073,1.16876051,626.12,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072044368,1.16876051,626.22,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072045371,1.16876051,626.21,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072047473,1.16876051,626.22,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072048274,1.16876051,626.21,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072050276,1.16876051,626.2,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072050578,1.16876051,626.21,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072050779,1.16876051,626.22,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072051179,1.16876051,626.24,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072052379,1.16876051,626.23,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072055282,1.16876051,626.22,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072055681,5.54666299,627.13,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072055682,1.16876051,626.27,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072057285,1.16876051,626.26,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072057683,1.16876051,626.25,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072059282,1.16876051,626.24,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072060286,1.16876051,626.23,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072061387,1.16876051,626.22,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072062281,1.16876051,626.21,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072063187,1.16876051,626.17,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072063685,1.16876051,626.14,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072064288,1.16876051,626.13,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072064589,1.16876051,626.05,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072071295,1.16876051,626.04,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072072594,1.16876051,626.05,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072072892,1.16876051,626.06,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072073091,1.56260876,626.21,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072073295,1.56260876,626.22,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072073692,1.56260876,626.23,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072078401,1.56260876,626.27,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072079698,1.56260876,626.35,625.54,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072080397,1.56260876,626.34,625.52,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072081204,1.56260876,626.3,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072083204,1.56260876,626.29,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072084108,1.56260876,626.3,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072084407,1.56260876,626.29,625.5,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1772072085304,1.56260876,626.3,625.5,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1772072085707,1.56260876,626.35,625.54,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072085907,1.56260876,626.38,625.58,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072086403,1.56260876,626.39,625.57,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072088205,3.96190213,626.95,625.5,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1772072088206,1.56260876,626.4,625.56,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072089109,1.56260876,626.39,625.56,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072089310,1.56260876,626.39,625.55,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072090209,1.56260876,626.39,625.54,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072093210,1.56260876,626.4,625.54,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072094006,1.56260876,626.43,625.58,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072094412,1.56260876,626.44,625.57,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072094610,1.56260876,626.44,625.58,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072095309,1.56260876,626.45,625.58,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072096214,1.56260876,626.45,625.57,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072098416,1.56260876,626.46,625.57,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072100218,1.56260876,626.46,625.5,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1772072100219,1.56260876,626.46,625.56,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072100419,1.56260876,626.49,625.6,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072100619,2.35570624,626.6,625.5,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1772072100620,1.56260876,626.51,625.61,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072100919,1.56260876,626.57,625.68,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072101213,1.56260876,626.51,625.61,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072102021,1.56260876,626.52,625.62,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072102217,1.56260876,626.52,625.61,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072103118,1.56260876,626.54,625.63,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072103418,1.56260876,626.55,625.63,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072104318,1.56260876,626.56,625.63,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072106123,1.56260876,626.56,625.51,1.59165688]
["bitfinex-derivatives","BNBF0:USTF0",1772072106124,1.56260876,626.57,625.62,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072106824,1.56260876,626.58,625.64,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072107220,1.56260876,626.59,625.64,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072107925,1.56260876,626.6,625.65,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072108226,1.56260876,626.61,625.65,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072108523,1.56260876,626.64,625.68,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072108725,1.56260876,626.68,625.72,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072109226,1.56260876,626.79,625.82,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072110122,1.56260876,626.81,625.81,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072110422,1.56260876,626.8,625.81,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072110924,1.56260876,626.81,625.82,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072111123,1.56260876,626.83,625.81,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072111327,1.56260876,626.82,625.81,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072112130,1.56260876,626.84,625.8,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072112324,1.56260876,626.83,625.81,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072113324,1.56260876,626.84,625.8,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072113528,1.56260876,626.87,625.84,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072113823,1.56260876,626.89,625.85,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072114224,1.56260876,626.9,625.84,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072114428,1.56260876,626.94,625.89,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072114623,1.56260876,627.05,626.0,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072115129,1.56260876,627.08,625.98,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072115329,1.84028901,627.09,626.0,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072116026,1.56260876,627.08,625.99,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072116228,0.27771128,627.03,625.96,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072116431,1.84032004,627.03,625.92,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072116730,1.56260876,626.99,625.87,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072117132,1.56260876,627.0,625.87,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072117329,1.56260876,626.99,625.87,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072118332,1.56260876,627.0,625.87,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072119129,1.56260876,627.01,625.86,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072119334,1.56260876,627.0,625.86,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072120130,1.56260876,627.01,625.86,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072121431,0.27771128,627.03,625.89,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072121934,1.56260876,627.08,625.92,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072122132,1.56260876,627.09,625.92,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072122430,1.56260876,627.09,625.93,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072122730,1.56260876,627.12,625.96,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072123234,1.56260876,627.12,625.84,1.59165688]
["bitfinex-derivatives","BNBF0:USTF0",1772072123235,1.56260876,627.12,625.95,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072123535,1.56260876,627.14,625.97,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072123732,1.56260876,627.15,625.98,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072124028,1.56260876,627.19,626.02,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072124230,1.56260876,627.2,626.02,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072124432,1.56260876,627.2,625.9,1.59165688]
["bitfinex-derivatives","BNBF0:USTF0",1772072124433,1.56260876,627.22,626.03,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072124630,1.56260876,627.18,626.0,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072125234,1.56260876,627.2,625.99,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072125432,1.56260876,627.32,626.11,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072126130,1.84024138,627.34,626.1,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072126330,1.56260876,627.33,626.1,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072127328,0.27763262,627.34,626.1,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072128234,0.27763262,627.34,626.09,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072129141,1.56260876,627.3,626.01,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072129436,1.56260876,627.27,625.98,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072129840,1.56260876,627.22,625.93,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072130336,1.56260876,627.18,625.9,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072130840,1.56260876,627.18,625.5,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1772072130841,1.56260876,627.15,625.87,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072131039,1.56260876,627.15,625.75,1.59165688]
["bitfinex-derivatives","BNBF0:USTF0",1772072131040,1.56260876,627.15,625.86,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072131238,1.56260876,627.15,625.87,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072131540,1.56260876,627.12,625.83,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072132136,1.56260876,627.12,625.84,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072133041,1.56260876,627.14,625.85,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072133243,1.56260876,627.12,625.84,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072134239,1.56260876,627.12,625.85,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072134437,0.27763262,627.34,625.49,0.27794861]
["bitfinex-derivatives","BNBF0:USTF0",1772072134438,1.56260876,627.15,625.88,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072136044,1.56260876,627.13,625.87,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072136244,1.56260876,627.02,625.77,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072137141,1.56260876,627.01,625.77,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072137844,1.56260876,627.01,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072138047,1.56260876,627.0,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072138248,1.56260876,626.99,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072139149,1.56260876,626.99,625.78,2.6120252]
["bitfinex-derivatives","BNBF0:USTF0",1772072139350,1.56260876,626.94,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072140050,1.56260876,626.93,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072140448,1.56260876,626.92,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072141248,1.56260876,626.91,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072142347,1.56260876,626.9,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072142547,1.56260876,626.89,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072143150,1.56260876,626.88,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072143347,1.56260876,626.82,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072144350,1.56260876,626.81,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072146149,1.56260876,626.8,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072148158,1.56260876,626.79,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072148357,1.56260876,626.75,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072148562,1.56260876,626.74,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072148862,1.56260876,626.69,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072149263,1.56260876,626.7,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072149762,1.56260876,626.71,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072150158,1.56260876,626.7,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072154466,1.56260876,626.71,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072154661,1.56260876,626.76,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072158167,1.56260876,626.77,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072158770,1.56260876,626.78,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072159670,1.56260876,626.8,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072160475,1.56260876,626.78,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072162471,1.56260876,626.81,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072162674,1.56260876,626.85,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072163174,1.56260876,626.84,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072163778,1.56260876,626.86,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072163975,1.56260876,626.88,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072164182,1.56260876,626.9,625.78,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772072164380,1.56260876,626.92,625.79,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072164576,1.56260876,626.94,625.81,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072165281,1.56260876,626.95,625.82,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072166179,1.56260876,626.99,625.86,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072166384,1.56260876,627.09,625.96,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072166582,1.56260876,627.1,625.98,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072166779,1.56260876,627.08,625.96,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072170185,1.56260876,627.19,626.07,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072170482,1.56260876,627.23,626.12,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072170783,1.56260876,627.25,626.13,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072171181,1.56260876,627.24,626.13,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072173082,1.56260876,627.24,626.14,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072174088,1.56260876,627.25,626.13,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072174287,1.56260876,627.24,626.14,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072174584,1.56260876,627.18,626.08,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072175088,1.56260876,627.19,626.08,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072175289,1.56260876,627.24,626.13,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072176288,1.56260876,627.25,626.12,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072177184,1.56260876,627.26,626.11,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072178190,1.56260876,627.27,626.1,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072179087,1.56260876,627.28,626.1,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072180187,1.56260876,627.29,626.09,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072181095,1.56260876,627.3,626.08,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072181791,1.56260876,627.39,626.17,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072181992,1.56260876,627.41,626.19,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072182186,0.27758833,627.46,626.23,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072182391,1.56260876,627.47,626.22,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072183192,1.56260876,627.49,626.21,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072184095,1.56260876,627.5,626.2,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072184492,0.27753631,627.51,626.24,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072185092,0.27753631,627.51,626.23,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072185290,0.27753631,627.51,626.27,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072186194,0.27753631,627.51,626.26,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072186496,0.27753631,627.51,626.28,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072186793,0.27749205,627.63,626.29,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072187291,0.27749205,627.63,626.28,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072187492,0.27749205,627.63,626.31,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072187694,0.27749205,627.63,626.33,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072188099,0.27749205,627.63,626.39,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072189199,0.27749205,627.63,626.35,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072189399,0.27749205,627.63,626.31,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072190099,0.27749205,627.63,626.3,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072190502,0.27749205,627.63,626.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772072191402,0.27749205,627.63,626.33,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072193303,0.27749205,627.63,626.34,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072194502,0.27749205,627.63,626.37,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072196203,0.27749205,627.63,626.38,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072197109,0.27749205,627.63,626.37,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072197304,0.27749205,627.63,626.38,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072198110,0.27749205,627.63,626.39,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072199212,0.27749205,627.63,626.4,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072199608,0.27749205,627.63,626.41,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072199908,1.56260876,627.91,626.47,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072200112,0.27736487,627.73,626.47,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072201408,0.27736487,627.73,626.32,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772072201409,0.27736487,627.73,626.41,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072202309,0.27736487,627.73,626.4,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072203211,0.27736487,627.73,626.42,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072204216,0.27736487,627.73,626.43,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072206114,0.27736487,627.73,626.45,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072207114,1.83997363,627.73,626.47,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072207315,1.56260876,627.73,626.47,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072208221,1.56260876,627.71,626.49,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072209116,1.56260876,627.69,626.51,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072210118,1.56260876,627.68,626.53,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072211121,1.56260876,627.66,626.54,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072212118,1.56260876,627.65,626.55,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072212723,0.27745333,627.64,626.55,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072213123,1.56260876,627.63,626.56,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072214122,1.56260876,627.62,626.58,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072214322,1.56260876,627.61,626.57,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072215127,1.56260876,627.6,626.58,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072216121,1.56260876,627.6,626.59,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072216626,1.56260876,627.59,626.59,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072217422,1.56260876,627.58,626.59,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072218226,1.56260876,627.57,626.6,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072219121,0.27745333,627.64,626.6,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072219122,1.56260876,627.56,626.6,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072220123,1.56260876,627.55,626.61,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072221327,1.56260876,627.54,626.62,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072222027,1.56260876,627.53,626.62,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072223129,1.56260876,627.52,626.63,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072223429,1.56260876,627.52,626.64,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072224032,1.56260876,627.53,626.65,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072224231,1.56260876,627.52,626.66,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072224529,1.56260876,627.51,626.65,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072225135,1.56260876,627.5,626.66,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072226131,1.56260876,627.49,626.69,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072226432,1.56260876,627.53,626.73,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072227231,1.56260876,627.54,626.75,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072227428,2.35570624,627.65,626.48,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1772072227429,1.56260876,627.56,626.78,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072227627,1.56260876,627.58,626.79,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072228229,1.56260876,627.57,626.79,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072228831,1.56260876,627.58,626.79,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072229131,1.56260876,627.57,626.8,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072230136,1.56260876,627.56,626.8,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072230338,1.56260876,627.57,626.8,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072230632,1.56260876,627.57,626.81,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072232337,1.56260876,627.67,626.89,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072233336,1.56260876,627.68,626.88,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072234036,1.56260876,627.71,626.91,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072234237,1.56260876,627.72,626.89,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072234538,1.56260876,627.72,626.9,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072235039,1.56260876,627.87,627.05,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072235234,1.56260876,627.87,626.83,2.35121548]
["bitfinex-derivatives","BNBF0:USTF0",1772072235235,1.56260876,627.9,627.03,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072236245,1.56260876,627.92,627.01,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072236443,1.56260876,627.95,627.05,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072237143,1.56260876,627.97,627.03,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072237743,1.56260876,627.98,627.04,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072238045,1.56260876,628.01,627.07,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072238241,1.56260876,628.03,627.05,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072239440,1.56260876,628.05,627.04,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072240040,1.56260876,628.07,627.06,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072240248,1.56260876,628.13,627.08,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072241348,1.56260876,628.14,627.07,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072241545,1.56260876,628.16,627.08,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072242143,1.83985431,628.18,627.07,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072243245,0.27724555,628.18,627.06,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072243444,0.27724555,628.18,627.07,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072244349,0.27724555,628.18,627.06,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072244647,1.56260876,628.16,627.0,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072245044,1.56260876,628.15,626.99,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072245249,1.56260876,628.16,626.98,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072245846,1.56260876,628.14,626.96,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072246249,1.56260876,628.15,626.95,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072246851,1.56260876,628.14,626.94,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072247251,1.56260876,628.12,626.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1772072248350,1.56260876,628.13,626.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1772072249551,1.56260876,628.16,626.94,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072250052,0.27724555,628.18,626.96,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072250053,1.56260876,628.18,626.96,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072250251,1.56260876,628.21,626.98,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072250757,0.27722346,628.24,627.04,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072251053,1.56260876,628.4,627.16,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072251251,1.56260876,628.4,627.14,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072251551,1.56260876,628.38,627.12,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072252454,1.56260876,628.39,627.11,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072253253,0.27716275,628.41,627.12,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072253455,0.27716275,628.41,627.13,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072253658,0.27716275,628.41,627.14,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072253954,0.27716275,628.41,627.15,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072254157,0.27716275,628.41,627.16,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072254353,0.27716275,628.41,627.17,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072254654,0.27716275,628.41,627.18,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072254854,0.27716275,628.41,627.19,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072255055,0.27716275,628.41,627.2,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072255254,0.27716275,628.41,627.21,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072255454,0.27716275,628.41,627.22,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072255658,0.27716275,628.41,627.23,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072255858,0.27716275,628.41,627.24,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072256058,0.27716275,628.41,627.25,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072256260,0.27716275,628.41,627.26,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072256554,0.27716275,628.41,627.27,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072256759,0.27716275,628.41,627.28,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072257059,0.27716275,628.41,627.29,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072257258,0.27716275,628.41,626.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1772072257259,0.27716275,628.41,627.3,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072257459,0.27716275,628.41,627.31,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072257758,0.27716275,628.41,627.32,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072257958,0.27716275,628.41,627.33,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072258155,0.27716275,628.41,627.34,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072258354,0.27716275,628.41,627.35,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072258554,0.27716275,628.41,627.36,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072258758,0.27716275,628.41,627.37,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072258956,0.27716275,628.41,627.38,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072259255,0.27716275,628.41,627.39,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072259455,2.35570624,629.05,627.6,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072259655,0.27699949,628.76,627.61,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072259958,0.27699949,628.76,627.62,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072260155,0.27699949,628.76,627.55,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072260156,0.27699949,628.76,627.63,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072260456,0.27699949,628.76,627.64,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072260659,0.27699949,628.76,627.65,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072260860,0.27699949,628.76,627.66,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072261061,0.27699949,628.76,627.67,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072261262,0.27699949,628.76,627.68,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072261557,0.27699949,628.76,627.69,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072261757,2.35570624,629.16,627.7,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072262058,0.27687497,628.96,627.75,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072262264,2.35570624,629.37,627.77,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072262461,0.27682982,629.04,627.78,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072262662,0.27682982,629.04,627.79,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072262861,2.35570624,629.37,627.8,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072263062,0.27685515,629.2,627.81,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072263258,0.27685515,629.2,627.82,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072263458,0.27685515,629.2,627.83,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072263658,0.27685515,629.2,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072263659,0.27685515,629.2,627.84,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072263863,0.27685515,629.2,627.86,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072264065,0.27685515,629.2,627.87,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072264261,0.27685515,629.2,627.88,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072264466,0.27685515,629.2,627.89,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072264667,0.27685515,629.2,627.9,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072264967,0.27685515,629.2,627.91,0.94681531]
["bitfinex-derivatives","BNBF0:USTF0",1772072265168,0.27685515,629.2,627.71,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072265371,0.27685515,629.2,627.72,0.93917137]
["bitfinex-derivatives","BNBF0:USTF0",1772072265567,0.27685515,629.2,627.73,0.93917137]
["bitfinex-derivatives","BNBF0:USTF0",1772072265765,0.27685515,629.2,627.74,0.93917137]
["bitfinex-derivatives","BNBF0:USTF0",1772072265964,0.27685515,629.2,627.75,0.93917137]
["bitfinex-derivatives","BNBF0:USTF0",1772072266166,0.27685515,629.2,627.76,0.93917137]
["bitfinex-derivatives","BNBF0:USTF0",1772072266469,0.27685515,629.2,627.77,0.93917137]
["bitfinex-derivatives","BNBF0:USTF0",1772072266667,0.27685515,629.2,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072266969,0.27685515,629.2,627.7,0.93864799]
["bitfinex-derivatives","BNBF0:USTF0",1772072267168,0.27685515,629.2,627.71,0.93864799]
["bitfinex-derivatives","BNBF0:USTF0",1772072267365,0.27685515,629.2,627.72,0.93864799]
["bitfinex-derivatives","BNBF0:USTF0",1772072267570,0.27685515,629.2,627.73,0.93864799]
["bitfinex-derivatives","BNBF0:USTF0",1772072267767,0.27685515,629.2,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072267964,2.63256139,629.2,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072269167,2.35570624,629.19,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072269366,0.27685515,629.2,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072272674,2.35570624,629.19,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072274277,2.35570624,629.18,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072274476,2.63256139,629.2,627.7,0.93920047]
["bitfinex-derivatives","BNBF0:USTF0",1772072274773,0.27685515,629.2,627.71,0.93920047]
["bitfinex-derivatives","BNBF0:USTF0",1772072274977,0.27685515,629.2,627.72,0.93920047]
["bitfinex-derivatives","BNBF0:USTF0",1772072275276,0.27685515,629.2,627.73,0.93950824]
["bitfinex-derivatives","BNBF0:USTF0",1772072275476,0.27685515,629.2,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072275676,0.27685515,629.2,627.7,0.93950858]
["bitfinex-derivatives","BNBF0:USTF0",1772072275874,0.27685515,629.2,627.71,0.93950858]
["bitfinex-derivatives","BNBF0:USTF0",1772072276178,0.27685515,629.2,627.72,0.93950858]
["bitfinex-derivatives","BNBF0:USTF0",1772072276377,0.27685515,629.2,627.73,0.93950858]
["bitfinex-derivatives","BNBF0:USTF0",1772072276577,0.27685515,629.2,627.74,0.93950858]
["bitfinex-derivatives","BNBF0:USTF0",1772072276876,0.27685515,629.2,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072277075,0.27685515,629.2,627.7,0.93988163]
["bitfinex-derivatives","BNBF0:USTF0",1772072277276,0.27685515,629.2,627.71,0.93988163]
["bitfinex-derivatives","BNBF0:USTF0",1772072277477,0.27685515,629.2,627.72,0.93988163]
["bitfinex-derivatives","BNBF0:USTF0",1772072277677,0.27685515,629.2,627.73,0.93988163]
["bitfinex-derivatives","BNBF0:USTF0",1772072277972,0.27685515,629.2,627.74,0.93988163]
["bitfinex-derivatives","BNBF0:USTF0",1772072278177,0.27685515,629.2,627.75,0.93988163]
["bitfinex-derivatives","BNBF0:USTF0",1772072278373,0.27685515,629.2,627.76,0.93988163]
["bitfinex-derivatives","BNBF0:USTF0",1772072278574,0.27685515,629.2,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072278775,0.27685515,629.2,627.7,0.94052374]
["bitfinex-derivatives","BNBF0:USTF0",1772072278977,0.27685515,629.2,627.71,0.94052374]
["bitfinex-derivatives","BNBF0:USTF0",1772072279179,0.27685515,629.2,627.72,0.94052374]
["bitfinex-derivatives","BNBF0:USTF0",1772072279374,0.27685515,629.2,627.73,0.94052374]
["bitfinex-derivatives","BNBF0:USTF0",1772072279579,0.27685515,629.2,627.74,0.94052374]
["bitfinex-derivatives","BNBF0:USTF0",1772072279879,0.27685515,629.2,627.75,0.94052374]
["bitfinex-derivatives","BNBF0:USTF0",1772072280076,0.27685515,629.2,627.76,0.94052374]
["bitfinex-derivatives","BNBF0:USTF0",1772072280276,0.27685515,629.2,627.77,0.94052374]
["bitfinex-derivatives","BNBF0:USTF0",1772072280478,0.27685515,629.2,627.78,0.94106273]
["bitfinex-derivatives","BNBF0:USTF0",1772072280675,0.27685515,629.2,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072280978,0.27685515,629.2,627.7,0.94107762]
["bitfinex-derivatives","BNBF0:USTF0",1772072281277,0.27685515,629.2,627.71,0.94107762]
["bitfinex-derivatives","BNBF0:USTF0",1772072281479,0.27685515,629.2,627.72,0.94107762]
["bitfinex-derivatives","BNBF0:USTF0",1772072281676,0.27685515,629.2,627.73,0.94107762]
["bitfinex-derivatives","BNBF0:USTF0",1772072281877,0.27685515,629.2,627.74,0.94107762]
["bitfinex-derivatives","BNBF0:USTF0",1772072282076,0.27685515,629.2,627.75,0.94107762]
["bitfinex-derivatives","BNBF0:USTF0",1772072282279,0.27685515,629.2,627.76,0.94107762]
["bitfinex-derivatives","BNBF0:USTF0",1772072282477,0.27685515,629.2,627.77,0.94107762]
["bitfinex-derivatives","BNBF0:USTF0",1772072282679,0.27685515,629.2,627.78,0.94107762]
["bitfinex-derivatives","BNBF0:USTF0",1772072282879,0.27685515,629.2,627.79,0.94107762]
["bitfinex-derivatives","BNBF0:USTF0",1772072283078,0.27685515,629.2,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072283381,0.27685515,629.2,627.7,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072283676,0.27685515,629.2,627.71,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072283877,0.27685515,629.2,627.72,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072284181,0.27685515,629.2,627.73,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072284481,0.27685515,629.2,627.74,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072284681,0.27685515,629.2,627.75,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072284881,0.27685515,629.2,627.76,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072285080,0.27685515,629.2,627.77,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072285379,0.27685515,629.2,627.78,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072285579,0.27685515,629.2,627.69,13.48951123]
["bitfinex-derivatives","BNBF0:USTF0",1772072285580,0.27685515,629.2,627.79,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072285779,0.27685515,629.2,627.8,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072285981,0.27685515,629.2,627.81,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072286181,0.27685515,629.2,627.82,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072286477,0.27685515,629.2,627.83,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072286782,0.27685515,629.2,627.84,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072287080,0.27685515,629.2,627.85,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072287278,0.27685515,629.2,627.86,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072287477,0.27685515,629.2,627.87,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072287680,0.27685515,629.2,627.88,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072287978,0.27685515,629.2,627.89,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072288178,0.27685515,629.2,627.9,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072288381,0.27685515,629.2,627.91,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072288578,3.96190213,629.91,627.93,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072288579,2.35570624,629.51,627.93,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072288881,0.27676157,629.2,627.94,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072289079,2.35570624,629.53,627.95,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072289279,2.35570624,629.63,628.04,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072289479,0.27672196,629.34,628.07,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072289781,0.27672196,629.34,628.08,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072289982,2.35570624,629.66,628.09,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072290184,0.27664496,629.58,628.1,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072290383,0.27664496,629.58,628.11,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072290582,0.27664496,629.58,628.12,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072290784,0.27664496,629.58,628.13,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072290984,0.27664496,629.58,628.14,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072291186,0.27664496,629.58,628.15,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072291385,0.27664496,629.58,628.16,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072291582,0.27664496,629.58,628.17,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072291883,0.27664496,629.58,628.18,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072292088,0.27664496,629.58,628.19,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072292282,0.27664496,629.58,628.2,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072292587,0.27664496,629.58,628.21,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072292886,0.27664496,629.58,628.22,2.15253325]
["bitfinex-derivatives","BNBF0:USTF0",1772072293086,0.27664496,629.58,628.23,0.94153325]
["bitfinex-derivatives","BNBF0:USTF0",1772072293483,2.35570624,629.55,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072293688,2.35570624,629.52,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072294290,2.35570624,629.5,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072294787,2.35570624,629.49,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072295289,2.35570624,629.43,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072295885,2.35570624,629.39,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072296088,2.35570624,629.36,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072296290,2.35570624,629.35,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072297387,2.35570624,629.34,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072298191,2.35570624,629.32,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072299193,2.35570624,629.31,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072299392,2.35570624,629.3,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072299992,2.35570624,629.29,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072300189,2.35570624,629.27,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072301194,2.35570624,629.24,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072302194,2.35570624,629.22,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072302390,2.35570624,629.21,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072303196,2.35570624,629.18,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072303493,2.35570624,629.17,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072304392,2.35570624,629.15,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072304589,2.35570624,629.14,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072305592,2.35570624,629.13,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072307297,2.35570624,629.12,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072310200,2.35570624,629.11,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072312001,2.35570624,629.04,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072312502,2.35570624,629.03,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072313303,2.35570624,629.04,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072313898,2.35570624,629.01,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072314303,2.35570624,629.0,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072314800,2.35570624,628.99,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072315204,2.35570624,628.98,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072316003,2.35570624,628.94,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072316203,2.35570624,628.93,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072317501,2.35570624,628.85,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072318304,2.35570624,628.84,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072322003,2.35570624,628.81,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072322307,2.35570624,628.72,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072322504,2.35570624,628.73,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072323304,2.35570624,628.74,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072323808,2.35570624,628.71,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072324005,2.35570624,628.7,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072324505,2.35570624,628.69,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072324709,2.35570624,628.73,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072325306,2.35570624,628.74,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072325514,2.35570624,628.7,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072325809,2.35570624,628.66,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072326410,2.35570624,628.67,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072327315,2.35570624,628.69,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072327912,2.35570624,628.58,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072328416,2.35570624,628.6,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072328712,2.35570624,628.61,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072329316,2.35570624,628.63,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072330517,2.35570624,628.64,628.22,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772072330912,2.35570624,628.64,627.31,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072331116,2.35570624,628.64,627.32,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072331416,2.35570624,628.65,627.33,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072331616,2.35570624,628.65,627.34,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072331816,2.35570624,628.65,627.35,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072332020,2.35570624,628.65,627.36,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072332320,2.35570624,628.67,627.37,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072332517,2.35570624,628.67,627.38,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072332816,2.35570624,628.67,627.39,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072333018,2.35570624,628.67,627.4,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072333217,3.96190213,629.12,627.41,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072333218,2.35570624,628.71,627.41,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072333420,2.35570624,628.73,627.42,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072333620,2.35570624,628.73,627.43,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072333820,2.35570624,628.73,627.44,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072334022,2.35570624,628.73,627.45,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072334223,2.35570624,628.73,627.46,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072334419,2.35570624,628.74,627.47,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072334618,2.35570624,628.73,627.48,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072334817,2.35570624,628.73,627.49,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072335017,2.35570624,628.73,627.5,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072335220,2.35570624,628.74,627.51,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072335419,2.35570624,628.74,627.52,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072335719,2.35570624,628.74,627.53,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072336023,2.35570624,628.74,627.54,0.95720226]
["bitfinex-derivatives","BNBF0:USTF0",1772072336226,2.35570624,628.73,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072336420,2.35570624,628.74,627.51,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072336725,2.35570624,628.76,627.52,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072336921,2.35570624,628.8,627.53,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072337120,2.35570624,628.8,627.54,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072337320,2.35570624,628.8,627.55,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072337623,2.35570624,628.8,627.56,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072337822,2.35570624,628.8,627.57,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072338022,2.35570624,628.8,627.58,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072338325,2.35570624,628.79,627.59,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072338526,2.35570624,628.79,627.6,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072338723,2.35570624,628.79,627.61,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072338922,2.35570624,628.83,627.62,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072339123,2.35570624,628.83,627.63,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072339328,2.35570624,628.82,627.64,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072339626,2.35570624,628.82,627.65,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072339821,2.35570624,628.82,627.66,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072340125,2.35570624,628.89,627.67,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072340324,2.35570624,628.89,627.68,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072340522,2.35570624,628.89,627.69,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072340721,2.35570624,628.89,627.7,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072340921,2.35570624,628.89,627.71,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072341122,2.35570624,628.89,627.72,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072341325,2.35570624,628.89,627.73,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072341524,2.35570624,628.89,627.74,0.95567832]
["bitfinex-derivatives","BNBF0:USTF0",1772072341722,2.35570624,628.89,627.54,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072341921,2.35570624,628.85,627.55,0.9564304]
["bitfinex-derivatives","BNBF0:USTF0",1772072342125,2.35570624,628.86,627.56,0.9564304]
["bitfinex-derivatives","BNBF0:USTF0",1772072342325,2.35570624,628.86,627.57,0.9564304]
["bitfinex-derivatives","BNBF0:USTF0",1772072342522,2.35570624,628.86,627.58,0.9564304]
["bitfinex-derivatives","BNBF0:USTF0",1772072342727,2.35570624,628.86,627.59,0.9564304]
["bitfinex-derivatives","BNBF0:USTF0",1772072342927,2.35570624,628.82,627.6,0.9564304]
["bitfinex-derivatives","BNBF0:USTF0",1772072343127,2.35570624,628.82,627.61,0.9564304]
["bitfinex-derivatives","BNBF0:USTF0",1772072343426,2.35570624,628.8,627.62,0.9564304]
["bitfinex-derivatives","BNBF0:USTF0",1772072343722,2.35570624,628.8,627.63,0.9564304]
["bitfinex-derivatives","BNBF0:USTF0",1772072343926,2.35570624,628.8,627.64,0.9564304]
["bitfinex-derivatives","BNBF0:USTF0",1772072344126,2.35570624,628.8,627.65,0.9564304]
["bitfinex-derivatives","BNBF0:USTF0",1772072344324,2.35570624,628.79,627.66,0.9564304]
["bitfinex-derivatives","BNBF0:USTF0",1772072344523,2.35570624,628.79,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072344728,2.35570624,628.79,627.51,0.95131308]
["bitfinex-derivatives","BNBF0:USTF0",1772072344922,2.35570624,628.76,627.52,0.95131308]
["bitfinex-derivatives","BNBF0:USTF0",1772072345223,2.35570624,628.76,627.53,0.95131308]
["bitfinex-derivatives","BNBF0:USTF0",1772072345424,2.35570624,628.68,627.54,0.95131308]
["bitfinex-derivatives","BNBF0:USTF0",1772072345725,2.35570624,628.68,627.55,0.95131308]
["bitfinex-derivatives","BNBF0:USTF0",1772072346023,2.35570624,628.68,627.56,0.95131308]
["bitfinex-derivatives","BNBF0:USTF0",1772072346224,2.35570624,628.68,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072346424,2.35570624,628.68,627.51,0.95162798]
["bitfinex-derivatives","BNBF0:USTF0",1772072346623,2.35570624,628.68,627.52,0.95162798]
["bitfinex-derivatives","BNBF0:USTF0",1772072346828,2.35570624,628.68,627.53,0.95162798]
["bitfinex-derivatives","BNBF0:USTF0",1772072347028,2.35570624,628.68,627.54,0.95162798]
["bitfinex-derivatives","BNBF0:USTF0",1772072347226,2.35570624,628.65,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072347429,2.35570624,628.65,627.51,0.95176622]
["bitfinex-derivatives","BNBF0:USTF0",1772072347629,2.35570624,628.65,627.52,0.95176622]
["bitfinex-derivatives","BNBF0:USTF0",1772072347825,2.35570624,628.65,627.53,0.95176622]
["bitfinex-derivatives","BNBF0:USTF0",1772072348032,2.35570624,628.65,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072348229,2.35570624,628.64,627.51,0.95172176]
["bitfinex-derivatives","BNBF0:USTF0",1772072348532,2.35570624,628.64,627.52,0.95172176]
["bitfinex-derivatives","BNBF0:USTF0",1772072348732,2.35570624,628.64,627.53,0.95172176]
["bitfinex-derivatives","BNBF0:USTF0",1772072348932,2.35570624,628.64,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072349333,2.35570624,628.59,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072350334,2.35570624,628.58,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072350834,2.35570624,628.57,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072352232,2.35570624,628.56,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072353434,2.35570624,628.55,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072354332,2.35570624,628.54,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072355333,2.35570624,628.53,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072355936,2.35570624,628.54,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072356232,2.35570624,628.55,627.51,0.95327681]
["bitfinex-derivatives","BNBF0:USTF0",1772072356434,2.35570624,628.54,627.52,0.95327681]
["bitfinex-derivatives","BNBF0:USTF0",1772072356632,2.35570624,628.54,627.53,0.95327681]
["bitfinex-derivatives","BNBF0:USTF0",1772072356833,2.35570624,628.55,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072357037,2.35570624,628.55,627.51,0.95371523]
["bitfinex-derivatives","BNBF0:USTF0",1772072357237,2.35570624,628.54,627.52,0.95371523]
["bitfinex-derivatives","BNBF0:USTF0",1772072357535,2.35570624,628.54,627.53,0.95371523]
["bitfinex-derivatives","BNBF0:USTF0",1772072357737,2.35570624,628.54,627.54,0.95371523]
["bitfinex-derivatives","BNBF0:USTF0",1772072357937,2.35570624,628.54,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072358137,2.35570624,628.54,627.51,0.95405964]
["bitfinex-derivatives","BNBF0:USTF0",1772072358336,2.35570624,628.53,627.52,0.95405964]
["bitfinex-derivatives","BNBF0:USTF0",1772072358534,2.35570624,628.53,627.53,0.95405964]
["bitfinex-derivatives","BNBF0:USTF0",1772072358837,2.35570624,628.57,627.54,0.95405964]
["bitfinex-derivatives","BNBF0:USTF0",1772072359032,2.35570624,628.57,627.55,0.95405964]
["bitfinex-derivatives","BNBF0:USTF0",1772072359236,2.35570624,628.56,627.56,0.95405964]
["bitfinex-derivatives","BNBF0:USTF0",1772072359434,2.35570624,628.55,627.57,0.95405964]
["bitfinex-derivatives","BNBF0:USTF0",1772072359633,2.35570624,628.55,627.58,0.95405964]
["bitfinex-derivatives","BNBF0:USTF0",1772072359838,2.35570624,628.54,627.59,0.95405964]
["bitfinex-derivatives","BNBF0:USTF0",1772072360137,2.35570624,628.54,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072360336,2.35570624,628.52,627.51,0.95489124]
["bitfinex-derivatives","BNBF0:USTF0",1772072360533,2.35570624,628.52,627.52,0.95489124]
["bitfinex-derivatives","BNBF0:USTF0",1772072360734,2.35570624,628.52,627.53,0.95489124]
["bitfinex-derivatives","BNBF0:USTF0",1772072360938,2.35570624,628.52,627.54,0.95489124]
["bitfinex-derivatives","BNBF0:USTF0",1772072361240,2.35570624,628.52,627.55,0.95489124]
["bitfinex-derivatives","BNBF0:USTF0",1772072361434,2.35570624,628.51,627.56,0.95489124]
["bitfinex-derivatives","BNBF0:USTF0",1772072361738,2.35570624,628.51,627.57,0.95489124]
["bitfinex-derivatives","BNBF0:USTF0",1772072361939,2.35570624,628.51,627.58,0.95489124]
["bitfinex-derivatives","BNBF0:USTF0",1772072362239,2.35570624,628.51,627.59,0.95489124]
["bitfinex-derivatives","BNBF0:USTF0",1772072362438,2.35570624,628.5,627.6,0.95489124]
["bitfinex-derivatives","BNBF0:USTF0",1772072362637,2.35570624,628.5,627.61,0.95489124]
["bitfinex-derivatives","BNBF0:USTF0",1772072362838,2.35570624,628.5,627.62,0.95489124]
["bitfinex-derivatives","BNBF0:USTF0",1772072363039,2.35570624,628.5,627.5,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772072363241,2.35570624,628.49,627.51,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072363540,2.35570624,628.49,627.52,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072363736,2.35570624,628.49,627.53,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072363936,2.35570624,628.49,627.54,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072364137,2.35570624,628.49,627.55,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072364336,3.96190213,628.94,627.56,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072364337,2.35570624,628.48,627.56,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072364638,2.35570624,628.51,627.57,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072364837,2.35570624,628.51,627.58,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072365140,2.35570624,628.51,627.59,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072365337,2.35570624,628.5,627.6,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072365541,2.35570624,628.5,627.61,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072365738,2.35570624,628.5,627.62,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072365942,2.35570624,628.5,627.63,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072366238,2.35570624,628.5,627.64,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072366437,2.35570624,628.49,627.65,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072366742,2.35570624,628.46,627.66,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072367040,2.35570624,628.46,627.67,0.95622333]
["bitfinex-derivatives","BNBF0:USTF0",1772072367243,2.35570624,628.46,627.68,0.95791685]
["bitfinex-derivatives","BNBF0:USTF0",1772072367537,2.35570624,628.46,627.69,0.95791685]
["bitfinex-derivatives","BNBF0:USTF0",1772072367740,2.35570624,628.46,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072367938,2.35570624,628.46,627.68,0.95650526]
["bitfinex-derivatives","BNBF0:USTF0",1772072368143,2.35570624,628.46,627.69,0.95650526]
["bitfinex-derivatives","BNBF0:USTF0",1772072368339,2.35570624,628.45,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072368642,2.35570624,628.45,627.68,0.95677523]
["bitfinex-derivatives","BNBF0:USTF0",1772072368840,2.35570624,628.45,627.69,0.95677523]
["bitfinex-derivatives","BNBF0:USTF0",1772072369039,2.35570624,628.45,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072369243,2.35570624,628.45,627.68,0.95680055]
["bitfinex-derivatives","BNBF0:USTF0",1772072369447,2.35570624,628.44,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072369653,2.35570624,628.39,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072371056,2.35570624,628.38,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072372354,2.35570624,628.37,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072374656,2.35570624,628.36,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072382162,2.35570624,628.35,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072384261,2.35570624,628.34,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072386260,2.35570624,628.33,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072387160,2.35570624,628.32,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072388165,2.35570624,628.31,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072388566,2.35570624,628.33,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072388766,2.35570624,628.36,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072389165,2.35570624,628.35,627.68,0.9568392]
["bitfinex-derivatives","BNBF0:USTF0",1772072389465,2.35570624,628.35,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072389663,2.35570624,628.35,627.68,0.9568392]
["bitfinex-derivatives","BNBF0:USTF0",1772072389865,2.35570624,628.35,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072390065,2.35570624,628.35,627.68,0.9568392]
["bitfinex-derivatives","BNBF0:USTF0",1772072390366,2.35570624,628.34,627.69,0.9568392]
["bitfinex-derivatives","BNBF0:USTF0",1772072390666,2.35570624,628.34,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072390970,2.35570624,628.34,627.68,0.95717237]
["bitfinex-derivatives","BNBF0:USTF0",1772072391166,3.96190213,628.79,627.69,0.95717237]
["bitfinex-derivatives","BNBF0:USTF0",1772072391167,2.35570624,628.33,627.69,0.95717237]
["bitfinex-derivatives","BNBF0:USTF0",1772072391367,2.35570624,628.33,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072391570,2.35570624,628.33,627.68,0.9572815]
["bitfinex-derivatives","BNBF0:USTF0",1772072391870,2.35570624,628.33,627.69,0.9572815]
["bitfinex-derivatives","BNBF0:USTF0",1772072392072,2.35570624,628.33,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072392273,2.35570624,628.33,627.68,0.957402]
["bitfinex-derivatives","BNBF0:USTF0",1772072392469,2.35570624,628.33,627.69,0.957402]
["bitfinex-derivatives","BNBF0:USTF0",1772072392775,2.35570624,628.33,627.7,0.957402]
["bitfinex-derivatives","BNBF0:USTF0",1772072392976,2.35570624,628.33,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072393273,2.35570624,628.33,627.68,0.957402]
["bitfinex-derivatives","BNBF0:USTF0",1772072393476,2.35570624,628.33,627.69,0.957402]
["bitfinex-derivatives","BNBF0:USTF0",1772072393672,2.35570624,628.33,627.7,0.957402]
["bitfinex-derivatives","BNBF0:USTF0",1772072393877,2.35570624,628.33,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072394071,2.35570624,628.33,627.68,0.95745842]
["bitfinex-derivatives","BNBF0:USTF0",1772072394376,2.35570624,628.33,627.69,0.95745842]
["bitfinex-derivatives","BNBF0:USTF0",1772072394675,2.35570624,628.33,627.7,0.95745842]
["bitfinex-derivatives","BNBF0:USTF0",1772072394873,2.35570624,628.33,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072395078,2.35570624,628.33,627.68,0.95587951]
["bitfinex-derivatives","BNBF0:USTF0",1772072395273,2.35570624,628.33,627.69,0.95587951]
["bitfinex-derivatives","BNBF0:USTF0",1772072395477,2.35570624,628.33,627.7,0.95587951]
["bitfinex-derivatives","BNBF0:USTF0",1772072395678,2.35570624,628.33,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072395879,2.35570624,628.33,627.68,0.95587658]
["bitfinex-derivatives","BNBF0:USTF0",1772072396179,2.35570624,628.33,627.69,0.95587658]
["bitfinex-derivatives","BNBF0:USTF0",1772072396380,2.35570624,628.33,627.7,0.95587658]
["bitfinex-derivatives","BNBF0:USTF0",1772072396579,2.35570624,628.33,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072396780,2.35570624,628.33,627.68,0.955874]
["bitfinex-derivatives","BNBF0:USTF0",1772072397079,2.35570624,628.33,627.69,0.955874]
["bitfinex-derivatives","BNBF0:USTF0",1772072397379,2.35570624,628.31,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072397676,2.35570624,628.31,627.68,0.95590315]
["bitfinex-derivatives","BNBF0:USTF0",1772072397874,2.35570624,628.31,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072398078,2.35570624,628.31,627.68,0.95590263]
["bitfinex-derivatives","BNBF0:USTF0",1772072398378,2.35570624,628.28,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072401281,2.35570624,628.23,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072402182,2.35570624,628.24,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072402379,2.35570624,628.27,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072402578,2.35570624,628.26,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072404678,2.35570624,628.23,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072405180,2.35570624,628.22,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072405380,2.35570624,628.16,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072405783,1.58237753,628.04,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072406179,1.58237753,628.05,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072407984,1.58237753,628.01,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072409188,1.58237753,628.02,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072409587,1.58237753,627.98,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072410188,1.58237753,627.99,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072410389,1.58237753,627.98,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072411488,5.54666299,628.77,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072411489,1.58237753,627.88,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072412093,1.58237753,627.89,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072413189,1.58237753,627.9,627.67,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772072413390,1.58237753,627.9,627.17,13.75322845]
["bitfinex-derivatives","BNBF0:USTF0",1772072414096,1.58237753,627.92,627.17,13.75322845]
["bitfinex-derivatives","BNBF0:USTF0",1772072414390,1.58237753,627.91,627.17,13.75322845]
["bitfinex-derivatives","BNBF0:USTF0",1772072414589,1.58237753,627.94,627.17,13.75322845]
["bitfinex-derivatives","BNBF0:USTF0",1772072414792,1.58237753,627.85,627.17,13.75322845]
["bitfinex-derivatives","BNBF0:USTF0",1772072415195,1.58237753,627.88,627.17,13.75322845]
["bitfinex-derivatives","BNBF0:USTF0",1772072416093,1.58237753,627.87,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072416292,1.58237753,627.89,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072417195,1.58237753,627.91,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072418195,1.58237753,627.92,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072419200,1.58237753,627.93,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072420297,1.58237753,627.94,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072421198,1.58237753,627.95,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072421697,1.58237753,627.91,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072421902,1.58237753,627.86,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072422201,1.58237753,627.83,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072422497,1.58237753,627.8,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072423102,1.58237753,627.81,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072423297,1.58237753,627.82,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072424098,1.58237753,627.83,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072425200,1.58237753,627.85,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072426005,1.58237753,627.86,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072426306,1.58237753,627.94,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072427302,1.58237753,627.95,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072428005,1.58237753,627.96,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072428306,1.58237753,627.98,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072428605,1.58237753,627.99,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072429703,1.58237753,628.01,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072431107,1.58237753,628.04,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072431303,1.58237753,628.07,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072432507,1.58237753,628.08,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072432705,1.58237753,628.11,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072432906,1.58237753,628.12,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072434109,1.58237753,628.11,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072434706,1.58237753,628.07,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072435006,1.58237753,628.06,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072436209,1.58237753,628.05,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072438208,1.58237753,628.04,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072439209,1.58237753,628.03,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072440310,1.58237753,628.02,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072441206,1.58237753,628.01,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072441809,1.58237753,628.02,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072442209,1.58237753,628.01,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072443007,1.58237753,627.98,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072443209,1.58237753,627.97,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072444210,1.58237753,627.96,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072444908,1.58237753,628.0,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072446211,1.58237753,627.99,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072447212,1.58237753,627.98,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072448107,1.58237753,627.97,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072449208,1.58237753,627.96,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072449908,1.58237753,627.99,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072450108,1.58237753,627.98,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072451210,1.58237753,627.97,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072452111,1.58237753,627.96,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072453315,1.58237753,627.95,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072454410,1.58237753,627.94,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072454715,1.58237753,627.91,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072456213,1.58237753,627.9,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072459314,1.58237753,627.89,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072460117,1.58237753,627.9,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072461918,1.58237753,627.89,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072462725,1.58237753,627.91,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072463123,1.58237753,627.98,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072463326,1.58237753,628.0,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072463526,1.58237753,627.99,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072464627,1.58237753,628.03,627.18,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772072466823,1.58237753,628.1,627.23,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072467328,1.58237753,628.1,627.22,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072468124,1.58237753,628.09,627.23,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072468329,1.58237753,628.1,627.23,14.83763681]
["bitfinex-derivatives","BNBF0:USTF0",1772072469328,1.58237753,628.09,627.23,14.83763681]
["bitfinex-derivatives","BNBF0:USTF0",1772072470225,1.58237753,628.09,627.25,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072470428,1.58237753,628.1,627.25,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072471129,1.58237753,628.09,627.26,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072471327,1.58237753,628.09,627.25,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072471828,1.58237753,628.09,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072472232,1.58237753,628.09,627.26,3.2800252]
["bitfinex-derivatives","BNBF0:USTF0",1772072472431,1.58237753,628.09,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072472732,1.58237753,628.1,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072472933,1.58237753,628.16,627.32,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072473129,1.58237753,628.2,627.37,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072473429,1.58237753,628.21,627.36,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072474336,1.58237753,628.22,627.35,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072475738,1.58237753,628.22,627.34,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072476040,7.92380427,629.35,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072476041,1.58237753,628.18,627.3,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072476735,1.58237753,628.16,627.28,1.1930252]
["bitfinex-derivatives","BNBF0:USTF0",1772072476938,1.58237753,628.13,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072477439,1.58237753,628.12,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072479247,1.58237753,628.13,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072479746,1.58237753,628.12,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072480042,1.58237753,628.1,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072480345,1.58237753,628.07,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072480645,1.58237753,628.04,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072480846,1.58237753,627.98,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072481043,1.58237753,627.96,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072481245,1.58237753,627.95,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072485353,1.58237753,627.92,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072485550,1.58237753,627.89,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072488654,1.58237753,627.9,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072488855,1.58237753,627.92,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072490552,1.58237753,627.91,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072492052,1.58237753,627.95,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072492258,1.58237753,627.96,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072494257,1.58237753,627.97,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072494655,1.58237753,627.93,627.26,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772072499961,1.58237753,627.93,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072504665,1.58237753,627.96,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072505565,1.58237753,627.93,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072506770,1.58237753,627.88,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072507966,2.35570624,627.99,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072508164,0.27726101,628.06,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072508967,1.57820865,627.88,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072510366,1.57820865,627.89,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072517271,1.57820865,627.88,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072518276,1.57820865,627.87,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072519376,1.57820865,627.86,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072520276,1.57820865,627.85,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072521276,1.57820865,627.84,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072523278,1.57820865,627.83,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072523682,1.57820865,627.74,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072524180,1.57820865,627.73,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072524380,1.57820865,627.69,627.23,13.64461161]
["bitfinex-derivatives","BNBF0:USTF0",1772072524780,1.57820865,627.69,626.92,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072526389,1.57820865,627.69,626.91,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072527189,1.57820865,627.7,626.91,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072527484,1.57820865,627.65,626.85,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072528183,0.27726101,628.06,626.85,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072528184,1.57820865,627.66,626.85,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072528389,1.57820865,627.66,626.84,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072528688,1.57820865,627.65,626.83,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072528884,1.57820865,627.64,626.83,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072529287,1.57820865,627.65,626.83,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072529491,1.57820865,627.65,626.82,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072530189,1.57820865,627.66,626.82,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072531293,1.57820865,627.67,626.81,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072532192,1.57820865,627.68,626.81,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072532390,1.57820865,627.68,626.8,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072534191,1.57820865,627.69,626.8,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072534492,1.57820865,627.69,626.79,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072534697,1.57820865,627.69,626.8,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072535192,1.57820865,627.7,626.8,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072535493,1.57820865,627.7,626.79,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072535696,1.57820865,627.67,626.77,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072536196,1.57820865,627.68,626.77,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072536492,1.57820865,627.68,626.76,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072539194,1.57820865,627.69,626.76,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072540312,1.57820865,627.68,626.75,2.7861851]
["bitfinex-derivatives","BNBF0:USTF0",1772072541299,1.57820865,627.68,626.75,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772072542101,1.57820865,627.67,626.75,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772072544199,1.57820865,627.68,626.75,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772072544398,1.57820865,627.67,626.75,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772072544701,1.57820865,627.67,626.73,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072545102,1.57820865,627.66,626.72,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072545699,1.57820865,627.57,626.63,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072546303,1.57820865,627.58,626.63,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072547206,1.57820865,627.58,626.62,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072549202,1.57820865,627.59,626.62,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072549404,1.57820865,627.58,626.62,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072550204,1.57820865,627.59,626.62,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072550403,1.57820865,627.58,626.63,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072551007,1.57820865,627.57,626.61,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072551205,1.57820865,627.58,626.61,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072551404,1.57820865,627.55,626.59,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072552207,1.57820865,627.56,626.59,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072553504,1.57820865,627.55,626.57,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072558711,1.57820865,627.55,626.46,1.86419547]
["bitfinex-derivatives","BNBF0:USTF0",1772072558712,1.57820865,627.46,626.48,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072559514,1.57820865,627.4,626.46,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772072560209,2.36731298,627.52,626.46,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772072560210,1.57820865,627.41,626.46,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772072561114,3.94552163,627.97,626.46,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772072561115,1.57820865,627.42,626.46,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772072561415,1.57820865,627.41,626.46,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772072562215,1.57820865,627.42,626.46,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772072562416,1.57820865,627.41,626.46,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772072563215,1.57820865,627.42,626.46,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772072564416,1.57820865,627.41,626.46,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772072565112,1.57820865,627.42,626.46,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772072566319,3.94552163,627.98,626.46,1.4674671]
["bitfinex-derivatives","BNBF0:USTF0",1772072566320,1.57820865,627.46,626.46,1.4674671]
["bitfinex-derivatives","BNBF0:USTF0",1772072566614,1.57820865,627.5,626.5,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072567013,1.57820865,627.49,626.49,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072567218,1.57820865,627.48,626.49,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072568312,1.57820865,627.47,626.5,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072569213,1.57820865,627.47,626.46,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772072569214,1.57820865,627.47,626.51,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072570720,1.57820865,627.45,626.49,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072571324,1.57820865,627.44,626.48,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072571620,1.57820865,627.42,626.47,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072572416,1.57820865,627.4,626.46,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772072574217,1.57820865,627.41,626.46,1.4674671]
["bitfinex-derivatives","BNBF0:USTF0",1772072576721,1.57820865,627.41,626.47,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072579325,1.57820865,627.4,626.47,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072580825,1.57820865,627.4,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072581325,1.57820865,627.4,626.48,2.6631851]
["bitfinex-derivatives","BNBF0:USTF0",1772072581723,1.57820865,627.36,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072584224,1.57820865,627.35,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072585330,1.57820865,627.29,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072585631,1.57820865,627.28,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072587634,1.57820865,627.27,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072588236,1.57820865,627.26,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072591237,1.57820865,627.25,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072596132,1.57820865,627.24,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072599438,1.57820865,627.14,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072599637,3.94552163,627.8,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072599638,1.57820865,627.11,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072600242,1.57820865,627.03,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072600542,1.57820865,627.0,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072601343,1.57820865,627.01,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072601644,1.57820865,627.02,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072602245,1.57820865,627.03,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072602545,1.57820865,627.02,626.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772072602845,1.57820865,627.02,626.34,0.27760605]
["bitfinex-derivatives","BNBF0:USTF0",1772072603346,1.57820865,627.03,626.34,0.27760605]
["bitfinex-derivatives","BNBF0:USTF0",1772072604243,1.57820865,627.04,626.34,0.27760605]
["bitfinex-derivatives","BNBF0:USTF0",1772072604943,1.57820865,627.03,626.11,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072605146,1.57820865,627.02,626.1,1.1901851]
["bitfinex-derivatives","BNBF0:USTF0",1772072605348,1.57820865,627.03,626.22,0.27769466]
["bitfinex-derivatives","BNBF0:USTF0",1772072606247,1.57820865,627.04,626.22,0.27769466]
["bitfinex-derivatives","BNBF0:USTF0",1772072607243,1.57820865,627.05,626.22,0.27769466]
["bitfinex-derivatives","BNBF0:USTF0",1772072608248,1.57820865,627.06,626.22,0.27769466]
["bitfinex-derivatives","BNBF0:USTF0",1772072608445,1.57820865,627.03,626.22,0.27769466]
["bitfinex-derivatives","BNBF0:USTF0",1772072608645,1.57820865,627.0,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072608850,1.57820865,626.95,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072609246,1.57820865,626.97,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072610347,1.57820865,626.98,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072611349,1.57820865,626.99,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072612355,1.57820865,627.0,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072613758,1.57820865,626.99,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072614361,1.57820865,627.0,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072616160,1.57820865,626.92,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072616358,1.57820865,626.93,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072617265,1.57820865,626.94,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072619266,1.57820865,626.95,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072620365,1.57820865,626.94,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072621262,1.57820865,626.95,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072624467,1.57820865,626.96,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072625362,1.57820865,626.98,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072626168,1.57820865,627.0,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072627467,1.57820865,626.99,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072629267,1.57820865,626.98,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072631170,1.57820865,626.97,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072632775,1.57820865,626.96,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072633274,1.57820865,626.95,626.12,15.21691361]
["bitfinex-derivatives","BNBF0:USTF0",1772072633476,1.57820865,626.97,626.12,15.49463818]
["bitfinex-derivatives","BNBF0:USTF0",1772072634671,1.57820865,626.91,626.12,15.49463818]
["bitfinex-derivatives","BNBF0:USTF0",1772072635273,1.57820865,626.9,626.12,15.49463818]
["bitfinex-derivatives","BNBF0:USTF0",1772072637375,1.57820865,626.89,626.12,15.49463818]
["bitfinex-derivatives","BNBF0:USTF0",1772072638280,1.57820865,626.88,626.12,15.49463818]
["bitfinex-derivatives","BNBF0:USTF0",1772072639278,1.57820865,626.87,626.12,15.49463818]
["bitfinex-derivatives","BNBF0:USTF0",1772072639580,1.57820865,626.87,626.12,14.06363818]
["bitfinex-derivatives","BNBF0:USTF0",1772072640179,1.57820865,626.86,626.12,14.06363818]
["bitfinex-derivatives","BNBF0:USTF0",1772072640481,1.57820865,626.89,626.12,14.06363818]
["bitfinex-derivatives","BNBF0:USTF0",1772072640678,1.57820865,626.9,626.12,14.06363818]
["bitfinex-derivatives","BNBF0:USTF0",1772072640877,1.57820865,626.94,626.12,14.06363818]
["bitfinex-derivatives","BNBF0:USTF0",1772072642079,1.57820865,626.94,626.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772072642284,1.57820865,626.92,626.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772072642479,1.57820865,626.95,626.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772072643288,1.57820865,626.93,626.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772072643787,1.57820865,626.95,626.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772072644189,1.57820865,626.94,626.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772072644392,1.57820865,626.92,626.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772072644692,1.57820865,626.98,626.13,2.64918981]
["bitfinex-derivatives","BNBF0:USTF0",1772072645296,1.57820865,626.97,626.14,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072647191,1.57820865,626.96,626.14,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072647796,1.57820865,626.98,626.15,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072648396,1.57820865,626.98,626.16,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072653598,1.57820865,627.04,626.21,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072653893,1.57820865,627.08,626.25,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072654294,1.57820865,627.08,626.24,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072655195,1.57820865,627.09,626.24,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072655396,1.57820865,627.08,626.23,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072655900,1.57820865,627.07,626.22,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072656296,1.57820865,627.08,626.21,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072657300,1.57820865,627.08,626.2,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072659302,1.57820865,627.08,626.19,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072660303,1.57820865,627.09,626.19,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072661203,1.57820865,627.07,626.17,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072662202,1.57820865,627.08,626.17,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072666203,1.57820865,627.07,626.17,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072667803,1.57820865,627.03,626.13,2.64918981]
["bitfinex-derivatives","BNBF0:USTF0",1772072668007,1.57820865,627.0,626.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772072669607,1.57820865,626.99,626.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772072669808,1.57820865,626.92,626.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772072670308,1.57820865,626.91,626.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772072673808,1.57820865,626.92,626.13,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772072674309,1.57820865,626.92,626.12,14.06363818]
["bitfinex-derivatives","BNBF0:USTF0",1772072676313,1.57820865,626.91,626.12,14.06363818]
["bitfinex-derivatives","BNBF0:USTF0",1772072677012,1.57820865,626.91,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072677508,1.57820865,626.94,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072677712,1.57820865,626.95,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072678310,1.57820865,626.98,626.14,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072679309,1.57820865,626.97,626.14,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072681213,1.57820865,626.96,626.15,1.18618981]
["bitfinex-derivatives","BNBF0:USTF0",1772072682411,1.57820865,626.88,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072682610,1.57820865,626.87,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072683211,1.57820865,626.86,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072684512,1.57820865,626.85,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072686215,1.57820865,626.82,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072687116,1.57820865,626.83,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072688516,1.57820865,626.82,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072689318,3.94552163,627.39,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072689319,1.57820865,626.83,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072692317,1.57820865,626.84,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072696418,1.57820865,626.85,626.13,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772072699022,1.57820865,626.85,626.12,14.06363818]
["bitfinex-derivatives","BNBF0:USTF0",1772072699521,0.27774785,626.94,626.12,13.78591361]
["bitfinex-derivatives","BNBF0:USTF0",1772072699522,1.57820865,626.75,626.12,13.78591361]
["bitfinex-derivatives","BNBF0:USTF0",1772072701726,1.57820865,626.78,626.12,13.78591361]
["bitfinex-derivatives","BNBF0:USTF0",1772072702325,1.57820865,626.83,626.12,13.78591361]
["bitfinex-derivatives","BNBF0:USTF0",1772072702524,1.57820865,626.83,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072703225,1.57820865,626.82,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072703826,1.57820865,626.79,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072705725,1.57820865,626.82,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072708232,1.57820865,626.81,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072709933,1.57820865,626.8,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072710331,1.57820865,626.79,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072710929,1.57820865,626.78,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072712029,1.57820865,626.77,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072712329,1.57820865,626.76,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072714533,1.57820865,626.73,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072714828,1.57820865,626.7,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072716234,1.57820865,626.71,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072716830,1.57820865,626.8,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072718630,1.57820865,626.78,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072724238,1.57820865,626.77,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072724832,1.57820865,626.73,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072726438,1.57820865,626.72,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072727238,1.57820865,626.71,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072727738,1.57820865,626.66,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072727941,1.57820865,626.64,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072731143,1.57820865,626.59,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072731442,1.57820865,626.6,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072731844,1.57820865,626.59,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072732140,1.57820865,626.53,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072732543,1.57820865,626.49,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072733043,0.27773676,627.01,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072733044,1.57820865,626.47,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072733244,1.57820865,626.49,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072733940,1.57820865,626.47,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072734145,1.57820865,626.44,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072734346,1.57820865,626.45,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072734842,1.57820865,626.49,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072735042,1.57820865,626.44,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072735245,1.57820865,626.46,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072735743,1.57820865,626.4,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072736147,1.57820865,626.42,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072736348,1.57820865,626.4,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072737248,1.57820865,626.42,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072738248,1.57820865,626.44,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072739249,1.57820865,626.46,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072740349,1.57820865,626.47,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072741351,1.57820865,626.48,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072742347,1.57820865,626.49,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072743151,0.27773676,627.01,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072743152,1.57820865,626.5,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072744452,1.57820865,626.51,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072744851,1.57820865,626.47,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072745052,0.27773676,627.01,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072745053,1.57820865,626.48,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072746453,1.57820865,626.49,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072748455,1.57820865,626.5,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072750158,1.57820865,626.51,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072754655,1.57820865,626.49,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072756162,1.57820865,626.52,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072756363,1.57820865,626.53,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072757464,1.57820865,626.58,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072758265,1.57820865,626.57,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072758467,1.57820865,626.58,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072759462,1.57820865,626.59,626.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1772072761669,1.57820865,626.59,625.68,0.27788314]
["bitfinex-derivatives","BNBF0:USTF0",1772072762170,1.57820865,626.58,625.68,0.27788314]
["bitfinex-derivatives","BNBF0:USTF0",1772072763969,1.57820865,626.6,625.68,0.27788314]
["bitfinex-derivatives","BNBF0:USTF0",1772072764273,1.57820865,626.59,625.68,0.27788314]
["bitfinex-derivatives","BNBF0:USTF0",1772072764673,1.57820865,626.59,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072764974,1.57820865,626.57,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072765174,1.57820865,626.56,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072765473,1.57820865,626.55,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072766276,1.57820865,626.54,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072767270,1.57820865,626.53,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072768369,1.57820865,626.52,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072769475,1.57820865,626.51,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072770475,1.57820865,626.5,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072771178,1.57820865,626.49,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072772273,1.57820865,626.47,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072773179,0.27773676,627.01,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072773180,1.57820865,626.46,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072774274,1.57820865,626.44,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072774774,1.57820865,626.49,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072775278,1.57820865,626.48,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072776178,1.57820865,626.46,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072777180,1.57820865,626.45,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072777481,1.57820865,626.42,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072778378,1.57820865,626.4,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072778580,1.57820865,626.39,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072780782,1.57820865,626.37,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072783282,1.57820865,626.39,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072784887,1.57820865,626.4,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072786288,1.57820865,626.39,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072791192,1.57820865,626.38,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072791391,1.57820865,626.36,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072793190,1.57820865,626.35,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072793493,1.57820865,626.29,625.69,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1772072795701,1.57820865,626.29,625.68,0.27788314]
["bitfinex-derivatives","BNBF0:USTF0",1772072796204,1.57820865,626.3,625.68,0.27788314]
["bitfinex-derivatives","BNBF0:USTF0",1772072798401,1.57820865,626.3,625.69,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1772072801107,1.57820865,626.32,625.69,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1772072802105,1.57820865,626.33,625.69,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1772072802309,1.57820865,626.38,625.69,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1772072803111,2.36731298,626.49,625.69,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1772072803112,1.57820865,626.39,625.69,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1772072803609,1.57820865,626.4,625.69,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1772072804308,1.57820865,626.45,625.69,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1772072812115,1.57820865,626.5,625.71,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072812411,1.57820865,626.51,625.71,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072814212,1.57820865,626.51,625.7,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072814515,1.57820865,626.53,625.72,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072814811,0.27773676,627.01,625.7,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072814812,1.57820865,626.51,625.7,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072816411,1.57820865,626.52,625.7,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072817220,1.57820865,626.53,625.71,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072817516,1.57820865,626.54,625.72,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072818213,1.57820865,626.55,625.71,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072818519,1.57820865,626.61,625.77,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072818714,1.57820865,626.59,625.76,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072819413,1.57820865,626.6,625.75,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072820820,1.57820865,626.64,625.79,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072821314,1.57820865,626.65,625.79,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072822119,1.57820865,626.66,625.78,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072823122,1.57820865,626.66,625.77,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072824319,1.57820865,626.67,625.77,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072824823,1.57820865,626.69,625.78,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072826222,1.57820865,626.7,625.77,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072826524,1.57820865,626.75,625.83,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072827326,1.57820865,626.84,625.9,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072828125,1.57820865,626.85,625.91,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072828323,1.57820865,626.87,625.9,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072828626,1.57820865,626.89,625.92,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072829126,1.57820865,626.9,625.91,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072830223,1.57820865,626.91,625.9,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072831229,1.57820865,626.92,625.89,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072832227,1.57820865,626.92,625.69,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1772072832228,1.57820865,626.92,625.87,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072833229,1.57820865,626.83,625.77,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072834326,1.57820865,626.83,625.76,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072834526,1.57820865,626.8,625.73,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072837831,1.57820865,626.85,625.78,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072838432,1.57820865,626.81,625.75,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072841229,1.57820865,626.8,625.76,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072842735,1.57820865,626.83,625.8,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072842935,1.57820865,626.81,625.78,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072843336,1.57820865,626.8,625.78,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072844232,1.57820865,626.8,625.79,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072845233,1.57820865,626.79,625.8,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072846337,1.57820865,626.78,625.81,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072847338,1.57820865,626.77,625.82,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072848040,1.57820865,626.76,625.8,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072848238,1.57820865,626.76,625.81,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072849340,1.57820865,626.75,625.82,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072851142,1.57820865,626.74,625.82,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072852137,1.57820865,626.74,625.83,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072853244,1.57820865,626.73,625.83,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072853944,1.57820865,626.74,625.84,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072854138,1.57820865,626.73,625.84,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072855144,1.57820865,626.85,625.96,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072855340,1.57820865,626.84,625.97,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072855844,1.57820865,626.85,625.98,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072857246,1.57820865,626.82,625.95,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072858246,1.57820865,626.81,625.96,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072860350,1.57820865,626.8,625.96,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072861454,1.57820865,626.8,625.97,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072862155,1.57820865,626.79,625.97,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072864252,1.57820865,626.78,625.98,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072864852,1.57820865,626.77,625.96,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072866253,1.57820865,626.76,625.96,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072874158,1.57820865,626.75,625.96,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072874757,1.57820865,626.77,625.98,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072875558,1.57820865,626.8,626.0,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072876357,1.57820865,626.79,626.0,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072877459,1.57820865,626.8,626.0,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072881162,1.57820865,626.79,626.0,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072882167,1.57820865,626.79,626.01,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072883969,1.57820865,626.8,626.01,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072885068,1.57820865,626.83,626.04,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072885267,1.57820865,626.82,626.04,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072885969,1.57820865,626.83,626.04,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072886166,1.57820865,626.82,626.04,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072893178,1.57820865,626.81,626.04,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072894184,1.57820865,626.81,626.05,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072895782,1.57820865,626.82,626.06,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072895990,1.57820865,626.86,626.11,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072897488,1.57820865,626.86,626.0,1.58691347]
["bitfinex-derivatives","BNBF0:USTF0",1772072897489,1.57820865,626.9,626.15,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072899289,1.57820865,626.89,626.15,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072900086,1.57820865,626.9,626.15,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072900289,1.57820865,626.9,626.14,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072902086,1.57820865,626.99,626.22,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072902285,1.57820865,627.0,626.21,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072903185,1.57820865,627.01,626.2,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072904886,1.57820865,626.99,626.17,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072905290,1.57820865,627.0,626.17,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072906288,1.57820865,627.0,626.16,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072907289,1.57820865,627.01,626.16,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072908387,1.57820865,627.01,626.15,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072910293,1.57820865,627.02,626.15,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072912193,1.57820865,627.02,626.14,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072913490,1.57820865,627.02,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072914892,1.57820865,627.05,626.16,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072917496,1.57820865,627.04,626.16,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072918096,1.57820865,627.0,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072918392,1.57820865,626.99,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072919397,1.57820865,627.06,626.18,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772072919792,1.57820865,627.0,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072920292,1.57820865,626.99,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072923699,1.57820865,626.98,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072924199,1.57820865,626.97,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072924800,1.57820865,626.92,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072926498,1.57820865,626.87,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072927301,1.57820865,626.86,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072931911,1.57820865,626.85,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072941521,1.57820865,626.81,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072943022,1.57820865,626.77,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072943318,1.57820865,626.78,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072943517,1.57820865,626.73,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072944416,2.36731298,626.85,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072944417,1.57820865,626.74,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072945419,1.57820865,626.75,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072947121,1.57820865,626.66,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072947325,1.57820865,626.67,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072948025,1.57820865,626.7,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072948225,1.57820865,626.71,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072948426,1.57820865,626.72,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072949025,1.57820865,626.78,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072949429,1.57820865,626.79,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072954931,1.57820865,626.77,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072955226,1.57820865,626.76,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072955627,1.57820865,626.72,626.15,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772072958530,1.57820865,626.72,625.9,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1772072958734,1.57820865,626.71,625.9,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1772072960230,1.57820865,626.7,625.9,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1772072961735,1.57820865,626.7,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072963237,1.57820865,626.69,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072964236,1.57820865,626.64,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072964436,1.57820865,626.61,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072964833,1.57820865,626.63,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072965233,1.57820865,626.6,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072968239,1.57820865,626.59,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072968438,1.57820865,626.6,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072968638,1.57820865,626.57,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072969231,1.57820865,626.56,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072969533,1.57820865,626.57,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072971436,1.57820865,626.56,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072972335,1.57820865,626.57,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072977042,1.57820865,626.49,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072977241,1.57820865,626.48,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072977436,1.57820865,626.49,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072979341,1.57820865,626.5,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072980237,1.57820865,626.49,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072980536,1.57820865,626.5,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072984141,1.57820865,626.49,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072984346,1.57820865,626.46,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072984546,1.57820865,626.42,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072989445,1.57820865,626.43,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072993245,1.57820865,626.44,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072994248,1.57820865,626.43,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072994946,1.57820865,626.41,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072996455,1.57820865,626.4,625.91,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772072997756,1.57820865,626.4,625.67,0.27790755]
["bitfinex-derivatives","BNBF0:USTF0",1772072999258,1.57820865,626.39,625.67,0.27790755]
["bitfinex-derivatives","BNBF0:USTF0",1772073000563,1.57820865,626.42,625.67,0.27790755]
["bitfinex-derivatives","BNBF0:USTF0",1772073000764,1.57820865,626.42,625.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772073000965,1.57820865,626.44,625.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772073001263,1.57820865,626.45,625.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772073001963,1.57820865,626.46,625.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772073002562,1.57820865,626.54,625.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772073004271,1.57820865,626.53,625.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772073004965,1.57820865,626.49,625.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772073006276,1.57820865,626.48,625.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772073006473,1.57820865,626.49,625.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772073007772,1.57820865,626.5,625.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772073008271,1.57820865,626.49,625.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772073012074,1.57820865,626.53,625.69,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073012377,1.57820865,626.57,625.72,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073012979,1.57820865,626.6,625.76,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073013174,1.57820865,626.62,625.76,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073014283,1.57820865,626.63,625.76,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073014882,1.57820865,626.68,625.81,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073015183,1.57820865,626.69,625.81,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073015379,1.57820865,626.69,625.8,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073016181,1.57820865,626.7,625.8,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073016885,1.57820865,626.7,625.81,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073017084,1.57820865,626.71,625.81,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073017380,1.57820865,626.72,625.81,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073018084,1.57820865,626.75,625.84,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073018282,1.57820865,626.76,625.83,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073018984,1.57820865,626.77,625.85,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073019182,1.57820865,626.78,625.84,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073020086,1.57820865,626.79,625.83,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073021282,1.57820865,626.8,625.83,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073021484,1.57820865,626.8,625.82,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073021686,1.57820865,626.81,625.84,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073022283,1.57820865,626.81,625.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772073022284,1.57820865,626.82,625.83,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073022485,1.57820865,626.83,625.85,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073023281,1.57820865,626.84,625.84,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073024084,1.57820865,626.85,625.84,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073024387,1.57820865,626.85,625.83,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073025486,1.57820865,626.86,625.83,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073026385,1.57820865,626.86,625.82,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073027191,1.57820865,626.86,625.68,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772073027192,1.57820865,626.85,625.81,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073028392,1.57820865,626.86,625.81,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073029392,1.57820865,626.86,625.8,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073031292,1.57820865,626.86,625.69,1.58691347]
["bitfinex-derivatives","BNBF0:USTF0",1772073031293,1.57820865,626.86,625.81,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073033194,1.57820865,626.88,625.82,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073033399,1.57820865,626.87,625.82,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073033897,1.57820865,626.88,625.83,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073034295,1.57820865,626.9,625.85,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073035294,1.57820865,626.89,625.85,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073037302,1.57820865,626.89,625.86,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073038302,1.57820865,626.88,625.86,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073039299,1.57820865,626.88,625.87,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073040304,1.57820865,626.87,625.88,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073041406,1.57820865,626.86,625.88,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073042304,1.57820865,626.85,625.89,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073043508,1.57820865,626.85,625.92,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073044310,1.57820865,626.84,625.93,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073044906,1.57820865,626.81,625.9,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073045511,1.57820865,626.79,625.89,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073045708,1.57820865,626.78,625.87,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073046108,1.57820865,626.77,625.88,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073047311,1.57820865,626.76,625.89,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073048213,1.57820865,626.76,625.9,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073049214,1.57820865,626.75,625.9,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073050210,1.57820865,626.74,625.91,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073052323,1.57820865,626.73,625.92,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073053123,1.57820865,626.72,625.93,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073054123,1.57820865,626.72,625.81,1.58691347]
["bitfinex-derivatives","BNBF0:USTF0",1772073054124,1.57820865,626.71,625.94,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073054321,1.57820865,626.71,625.93,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073054623,1.57820865,626.71,625.94,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073054824,1.57820865,626.72,625.95,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073055120,1.57820865,626.75,625.98,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073055324,1.57820865,626.74,625.99,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073056522,1.57820865,626.73,626.0,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073056724,0.27767914,627.16,625.67,0.27790755]
["bitfinex-derivatives","BNBF0:USTF0",1772073056725,1.57820865,626.74,626.01,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073056922,1.57820865,626.76,626.03,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073057122,1.57820865,626.75,626.04,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073057321,1.57820865,626.75,626.04,2.7313413]
["bitfinex-derivatives","BNBF0:USTF0",1772073059122,1.57820865,626.74,626.04,2.7313413]
["bitfinex-derivatives","BNBF0:USTF0",1772073061326,1.57820865,626.78,626.09,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073061526,1.57820865,626.79,626.1,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073062229,0.27767914,627.16,626.04,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772073062230,1.57820865,626.78,626.09,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073064228,1.57820865,626.79,626.09,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073066232,1.57820865,626.79,626.08,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073067030,1.57820865,626.83,626.12,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073067229,1.57820865,626.83,626.11,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073067734,1.57820865,626.84,626.12,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073068034,1.57820865,626.85,626.13,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073068234,1.57820865,626.89,626.15,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073069134,1.57820865,626.87,626.14,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073069329,1.57820865,626.88,626.14,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073070331,1.57820865,626.89,626.13,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073071735,1.57820865,626.88,626.12,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073071934,1.57820865,626.87,626.1,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073072736,1.57820865,626.86,626.09,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073074234,1.57820865,626.87,626.09,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073074433,1.57820865,626.85,626.07,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073074633,1.57820865,626.79,626.04,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772073077138,1.57820865,626.8,626.04,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772073077335,1.57820865,626.85,626.08,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073082138,1.57820865,626.87,626.09,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073088250,1.57820865,626.88,626.1,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073088450,1.57820865,626.93,626.15,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073088647,1.57820865,626.95,626.17,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073089452,1.57820865,626.96,626.17,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073090253,1.57820865,626.98,626.18,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073091051,1.57820865,627.01,626.21,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073091452,1.57820865,627.06,626.25,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073093254,1.57820865,627.06,626.13,1.58691347]
["bitfinex-derivatives","BNBF0:USTF0",1772073093255,1.57820865,627.07,626.24,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073094361,2.36731298,627.22,626.27,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073094561,2.36731298,627.22,626.28,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073094759,2.36731298,627.22,626.29,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073094963,2.36731298,627.21,626.3,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073095159,2.36731298,627.21,626.31,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073095459,2.36731298,627.23,626.32,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073095662,2.36731298,627.23,626.33,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073095863,2.36731298,627.23,626.34,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073096157,2.36731298,627.23,626.35,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073096363,2.36731298,627.23,626.36,2.15683979]
["bitfinex-derivatives","BNBF0:USTF0",1772073096664,2.36731298,627.36,626.39,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073096959,2.36731298,627.36,626.4,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073097162,2.36731298,627.36,626.41,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073097357,2.36731298,627.37,626.42,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073097562,2.36731298,627.37,626.38,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073097563,2.36731298,627.37,626.43,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073097762,0.27756841,627.44,626.49,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073097964,0.27756841,627.44,626.5,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073098164,2.64488139,627.44,626.51,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073098460,0.27756841,627.44,626.52,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073098661,0.27756841,627.44,626.53,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073098861,0.27756841,627.44,626.54,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073099066,0.27756841,627.44,626.55,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073099365,0.27756841,627.44,626.56,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073099662,0.27756841,627.44,626.57,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073099863,0.27756841,627.44,626.58,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073100161,0.27756841,627.44,626.59,0.96249849]
["bitfinex-derivatives","BNBF0:USTF0",1772073100465,0.27756841,627.44,626.37,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073100666,2.64488139,627.44,626.38,0.96003174]
["bitfinex-derivatives","BNBF0:USTF0",1772073100864,2.36731298,627.4,626.39,0.96003174]
["bitfinex-derivatives","BNBF0:USTF0",1772073101066,2.36731298,627.4,626.4,0.96003174]
["bitfinex-derivatives","BNBF0:USTF0",1772073101265,2.36731298,627.41,626.41,0.96003174]
["bitfinex-derivatives","BNBF0:USTF0",1772073101470,2.36731298,627.33,626.42,0.96003174]
["bitfinex-derivatives","BNBF0:USTF0",1772073101666,2.36731298,627.34,626.43,0.96003174]
["bitfinex-derivatives","BNBF0:USTF0",1772073101967,2.36731298,627.34,626.44,0.96003174]
["bitfinex-derivatives","BNBF0:USTF0",1772073102165,2.36731298,627.34,626.45,0.96003174]
["bitfinex-derivatives","BNBF0:USTF0",1772073102364,2.36731298,627.34,626.46,0.96003174]
["bitfinex-derivatives","BNBF0:USTF0",1772073102564,2.36731298,627.34,626.26,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073102768,2.36731298,627.34,626.27,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073102966,2.36731298,627.34,626.28,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073103167,2.36731298,627.34,626.29,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073103366,2.36731298,627.34,626.3,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073103667,2.36731298,627.34,626.31,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073103865,2.36731298,627.34,626.32,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073104166,2.36731298,627.34,626.33,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073104369,2.36731298,627.34,626.34,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073104567,2.36731298,627.34,626.35,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073104867,2.36731298,627.34,626.36,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073105070,2.36731298,627.32,626.37,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073105271,2.36731298,627.33,626.38,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073105472,2.36731298,627.33,626.39,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073105669,2.36731298,627.33,626.4,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073105868,2.36731298,627.33,626.41,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073106169,2.36731298,627.33,626.42,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073106370,2.36731298,627.33,626.43,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073106566,2.36731298,627.33,626.44,0.95999792]
["bitfinex-derivatives","BNBF0:USTF0",1772073106766,2.36731298,627.33,626.24,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073106971,2.36731298,627.33,626.25,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073107169,2.36731298,627.33,626.26,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073107372,2.36731298,627.33,626.27,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073107672,2.36731298,627.33,626.28,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073107873,2.36731298,627.33,626.29,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073108071,2.36731298,627.33,626.3,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073108271,2.36731298,627.36,626.31,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073108474,2.36731298,627.39,626.32,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073108674,2.36731298,627.39,626.08,2.3803702]
["bitfinex-derivatives","BNBF0:USTF0",1772073108675,2.36731298,627.4,626.33,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073108875,2.36731298,627.4,626.34,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073109172,2.36731298,627.4,626.35,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073109370,2.36731298,627.41,626.36,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073109674,2.36731298,627.41,626.37,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073109873,2.36731298,627.41,626.38,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073110074,2.36731298,627.41,626.39,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073110272,2.36731298,627.41,626.4,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073110476,2.36731298,627.41,626.41,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073110677,2.36731298,627.41,626.42,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073110873,2.36731298,627.41,626.43,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073111074,2.36731298,627.41,626.44,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073111274,2.36731298,627.41,626.45,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073111478,2.36731298,627.41,626.46,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073111774,2.36731298,627.41,626.47,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073111976,2.36731298,627.41,626.48,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073112178,2.36731298,627.41,626.49,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073112378,2.36731298,627.42,626.5,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073112579,2.36731298,627.42,626.51,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073112876,2.36731298,627.42,626.52,0.95998978]
["bitfinex-derivatives","BNBF0:USTF0",1772073113076,2.36731298,627.42,626.31,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073113279,2.36731298,627.42,626.32,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073113479,2.36731298,627.42,626.33,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073113680,2.36731298,627.42,626.34,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073113979,2.36731298,627.42,626.35,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073114176,2.36731298,627.42,626.36,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073114380,2.36731298,627.42,626.37,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073114576,2.36731298,627.42,626.38,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073114780,2.36731298,627.42,626.39,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073114976,2.36731298,627.43,626.4,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073115182,2.36731298,627.43,626.41,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073115378,2.64488139,627.44,626.42,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073115576,2.64488139,627.44,626.43,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073115781,2.64488139,627.44,626.44,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073116080,2.64488139,627.44,626.45,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073116278,2.64488139,627.44,626.46,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073116478,2.64488139,627.44,626.47,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073116683,2.64488139,627.44,626.48,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073116981,2.64488139,627.44,626.49,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073117179,0.27756841,627.44,626.5,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073117378,0.27756841,627.44,626.51,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073117578,0.27756841,627.44,626.52,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073117880,0.27756841,627.44,626.53,0.95959737]
["bitfinex-derivatives","BNBF0:USTF0",1772073118076,0.27756841,627.44,626.33,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073118380,0.27756841,627.44,626.34,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073118579,0.27756841,627.44,626.35,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073118877,0.27756841,627.44,626.36,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073119079,0.27756841,627.44,626.37,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073119281,2.64488139,627.44,626.38,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073119481,2.64488139,627.44,626.39,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073119679,2.64488139,627.44,626.4,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073119880,2.64488139,627.44,626.41,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073120078,2.64488139,627.44,626.42,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073120282,0.27756841,627.44,626.43,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073120483,0.27756841,627.44,626.44,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073120678,0.27756841,627.44,626.45,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073120882,0.27756841,627.44,626.46,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073121084,0.27756841,627.44,626.47,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073121283,0.27756841,627.44,626.48,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073121483,0.27756841,627.44,626.49,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073121784,2.36731298,627.55,626.5,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073121983,2.36731298,627.55,626.23,2.3803702]
["bitfinex-derivatives","BNBF0:USTF0",1772073121984,0.27750532,627.53,626.51,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073122179,0.27750532,627.53,626.52,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073122383,0.27750532,627.53,626.53,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073122580,0.27750532,627.53,626.54,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073122780,0.27750532,627.53,626.55,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073122983,0.27750532,627.53,626.56,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073123182,0.27750532,627.53,626.57,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073123382,0.27750532,627.53,626.58,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073123584,0.27750532,627.53,626.59,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073123787,0.27750532,627.53,626.6,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073123986,0.27750532,627.53,626.61,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073124184,0.27750532,627.53,626.62,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073124388,0.27750532,627.53,626.63,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073124588,0.27750532,627.53,626.64,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073124884,0.27750532,627.53,626.65,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073125083,0.27750532,627.53,626.66,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073125287,0.27750532,627.53,626.67,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073125482,3.94552163,628.06,626.68,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073125483,2.36731298,627.61,626.68,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073125690,2.36731298,627.69,626.69,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073125884,0.27744116,627.67,626.7,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073126183,2.36731298,627.69,626.71,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073126488,0.27742789,627.67,626.72,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073126688,0.27742789,627.67,626.73,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073126884,0.27742789,627.67,626.74,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073127188,0.27742789,627.67,626.75,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073127388,0.27742789,627.67,626.76,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073127690,0.27742789,627.67,626.77,0.95931719]
["bitfinex-derivatives","BNBF0:USTF0",1772073127989,0.27742789,627.67,626.56,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073128285,0.27742789,627.67,626.57,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073128488,0.27742789,627.67,626.58,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073128685,0.27742789,627.67,626.59,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073128990,0.27742789,627.67,626.6,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073129185,0.27742789,627.67,626.61,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073129387,0.27742789,627.67,626.62,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073129589,0.27742789,627.67,626.63,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073129786,0.27742789,627.67,626.64,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073130089,0.27742789,627.67,626.65,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073130291,0.27742789,627.67,626.66,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073130484,0.27742789,627.67,626.67,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073130686,0.27742789,627.67,626.68,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073130890,0.27742789,627.67,626.69,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073131090,0.27742789,627.67,626.7,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073131392,0.27742789,627.67,626.71,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073131591,0.27742789,627.67,626.72,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073131886,0.27742789,627.67,626.73,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073132088,0.27742789,627.67,626.74,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073132288,0.27742789,627.67,626.75,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073132289,2.64474087,627.67,626.75,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073132488,2.64474087,627.67,626.76,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073132691,2.64474087,627.67,626.77,0.96853534]
["bitfinex-derivatives","BNBF0:USTF0",1772073132990,0.27742789,627.67,626.78,0.96889609]
["bitfinex-derivatives","BNBF0:USTF0",1772073133191,0.27742789,627.67,626.58,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073133392,0.27742789,627.67,626.59,2.16345185]
["bitfinex-derivatives","BNBF0:USTF0",1772073133588,0.27742789,627.67,626.6,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073133788,0.27742789,627.67,626.61,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073134089,0.27742789,627.67,626.62,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073134290,0.27742789,627.67,626.63,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073134489,0.27742789,627.67,626.64,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073134691,0.27742789,627.67,626.65,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073134987,2.36731298,627.61,626.66,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073135186,2.36731298,627.61,626.67,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073135386,2.36731298,627.62,626.68,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073135585,2.36731298,627.62,626.43,1.58691347]
["bitfinex-derivatives","BNBF0:USTF0",1772073135586,0.27742789,627.67,626.7,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073135791,0.27742789,627.67,626.71,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073135987,2.36731298,627.8,626.72,2.16345185]
["bitfinex-derivatives","BNBF0:USTF0",1772073136192,2.36731298,627.82,626.73,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073136395,2.36731298,627.81,626.74,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073136690,2.36731298,627.86,626.76,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073136893,2.36731298,627.86,626.77,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073137095,2.36731298,627.92,626.82,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073137295,2.36731298,627.95,626.83,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073137493,2.36731298,628.01,626.87,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073137796,2.36731298,628.01,626.88,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073137997,2.36731298,628.01,626.89,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073138198,2.64459829,628.03,626.9,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073138497,2.64459829,628.03,626.91,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073138697,2.64459829,628.03,626.92,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073138896,2.64459829,628.03,626.93,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073139197,0.27728531,628.03,626.94,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073139492,0.27728531,628.03,626.95,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073139794,2.36731298,628.02,626.96,0.96911055]
["bitfinex-derivatives","BNBF0:USTF0",1772073140096,2.36731298,627.94,626.71,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073140294,2.36731298,627.92,626.72,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073140492,2.36731298,627.92,626.73,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073140693,2.36731298,627.92,626.74,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073140892,2.36731298,627.96,626.75,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073141098,2.36731298,627.98,626.76,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073141395,2.36731298,627.98,626.77,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073141598,2.36731298,627.98,626.78,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073141897,2.36731298,627.98,626.79,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073142098,2.36731298,628.0,626.8,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073142395,2.36731298,628.01,626.81,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073142598,2.36731298,628.01,626.82,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073142799,2.36731298,628.01,626.83,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073143097,2.36731298,628.01,626.84,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073143297,2.36731298,628.01,626.85,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073143501,2.36731298,628.01,626.86,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073143700,2.36731298,628.01,626.87,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073143899,2.36731298,628.01,626.88,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073144097,0.27728531,628.03,626.89,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073144098,2.36731298,628.02,626.89,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073144298,2.36731298,628.02,626.9,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073144500,2.36731298,628.02,626.91,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073144701,2.36731298,628.02,626.92,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073144902,0.27728531,628.03,626.93,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073145198,0.27728531,628.03,626.94,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073145400,0.27728531,628.03,626.95,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073145699,0.27728531,628.03,626.96,0.96623071]
["bitfinex-derivatives","BNBF0:USTF0",1772073145903,0.27728531,628.03,626.78,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073145904,0.27728531,628.03,626.75,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073146103,0.27728531,628.03,626.76,0.96461833]
["bitfinex-derivatives","BNBF0:USTF0",1772073146401,2.36731298,628.0,626.77,0.96461833]
["bitfinex-derivatives","BNBF0:USTF0",1772073146599,2.36731298,628.0,626.78,0.96461833]
["bitfinex-derivatives","BNBF0:USTF0",1772073146798,2.36731298,628.0,626.79,0.96461833]
["bitfinex-derivatives","BNBF0:USTF0",1772073147004,2.36731298,628.01,626.8,0.96461833]
["bitfinex-derivatives","BNBF0:USTF0",1772073147200,2.36731298,628.01,626.81,0.96461833]
["bitfinex-derivatives","BNBF0:USTF0",1772073147399,2.36731298,628.0,626.82,0.96461833]
["bitfinex-derivatives","BNBF0:USTF0",1772073147699,2.36731298,628.0,626.83,0.96461833]
["bitfinex-derivatives","BNBF0:USTF0",1772073147899,2.36731298,628.0,626.84,0.96461833]
["bitfinex-derivatives","BNBF0:USTF0",1772073148099,2.36731298,628.0,626.85,0.96461833]
["bitfinex-derivatives","BNBF0:USTF0",1772073148403,2.36731298,628.0,626.86,0.96461833]
["bitfinex-derivatives","BNBF0:USTF0",1772073148599,2.36731298,628.0,626.87,0.96461833]
["bitfinex-derivatives","BNBF0:USTF0",1772073148896,2.36731298,628.0,626.88,0.96461833]
["bitfinex-derivatives","BNBF0:USTF0",1772073149102,2.36731298,627.96,626.65,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073149302,2.36731298,627.95,626.66,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073149501,2.36731298,627.95,626.67,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073149805,2.36731298,627.95,626.68,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073150005,2.36731298,627.95,626.69,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073150301,2.36731298,627.96,626.7,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073150503,2.36731298,627.96,626.71,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073150805,2.36731298,627.96,626.72,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073151102,2.36731298,627.96,626.73,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073151302,2.36731298,627.95,626.74,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073151605,2.36731298,627.95,626.75,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073151802,2.36731298,627.95,626.76,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073152106,0.27728531,628.03,626.88,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073152307,0.27728531,628.03,626.89,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073152508,0.27728531,628.03,626.9,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073152704,0.27728531,628.03,626.91,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073152907,0.27728531,628.03,626.92,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073153106,0.27728531,628.03,626.93,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073153310,0.27728531,628.03,626.94,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073153505,0.27728531,628.03,626.95,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073153706,0.27728531,628.03,626.96,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073153904,0.27728531,628.03,626.97,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073154106,0.27728531,628.03,626.98,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073154307,0.27728531,628.03,626.86,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073154308,0.27728531,628.03,626.99,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073154506,0.27728531,628.03,627.0,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073154807,0.27728531,628.03,627.01,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073155008,0.27728531,628.03,627.02,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073155210,0.27728531,628.03,627.03,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073155410,0.27728531,628.03,627.04,0.96478361]
["bitfinex-derivatives","BNBF0:USTF0",1772073155613,0.27728531,628.03,626.84,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073155808,0.27728531,628.03,626.85,0.96372879]
["bitfinex-derivatives","BNBF0:USTF0",1772073156010,0.27728531,628.03,626.86,0.96372879]
["bitfinex-derivatives","BNBF0:USTF0",1772073156210,0.27728531,628.03,626.87,0.96372879]
["bitfinex-derivatives","BNBF0:USTF0",1772073156510,0.27728531,628.03,626.88,0.96372879]
["bitfinex-derivatives","BNBF0:USTF0",1772073156712,0.27728531,628.03,626.89,0.96372879]
["bitfinex-derivatives","BNBF0:USTF0",1772073156912,0.27728531,628.03,626.9,0.96372879]
["bitfinex-derivatives","BNBF0:USTF0",1772073157110,0.27728531,628.03,626.81,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073157111,0.27728531,628.03,626.91,0.96372879]
["bitfinex-derivatives","BNBF0:USTF0",1772073157315,0.27728531,628.03,626.92,0.96372879]
["bitfinex-derivatives","BNBF0:USTF0",1772073157515,0.27728531,628.03,626.93,0.96372879]
["bitfinex-derivatives","BNBF0:USTF0",1772073157715,2.36731298,628.02,626.94,0.96372879]
["bitfinex-derivatives","BNBF0:USTF0",1772073157916,2.36731298,628.02,626.74,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073158117,2.36731298,628.01,626.75,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073158316,2.36731298,628.01,626.76,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073158617,2.36731298,628.01,626.77,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073158916,2.36731298,628.01,626.78,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073159216,2.36731298,628.01,626.79,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073159414,2.36731298,628.0,626.8,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073159615,2.36731298,628.0,626.81,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073159816,2.36731298,628.0,626.82,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073160116,2.36731298,628.0,626.83,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073160319,2.36731298,627.99,626.84,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073160620,2.36731298,627.99,626.85,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073160814,2.36731298,627.99,626.86,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073161019,2.36731298,627.99,626.87,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073161319,2.36731298,627.98,626.88,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073161519,2.36731298,627.98,626.89,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073161718,2.36731298,627.98,626.9,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073161921,2.36731298,627.98,626.91,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073162120,2.36731298,627.98,626.92,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073162321,2.36731298,627.97,626.93,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073162517,2.36731298,627.97,626.94,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073162821,2.36731298,627.97,626.95,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073163021,2.36731298,627.97,626.96,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073163317,2.36731298,627.96,626.97,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073163518,2.36731298,627.96,626.98,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073163818,2.36731298,627.96,626.99,0.96412622]
["bitfinex-derivatives","BNBF0:USTF0",1772073164022,2.36731298,627.96,626.79,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073164223,2.36731298,627.95,626.8,2.16061118]
["bitfinex-derivatives","BNBF0:USTF0",1772073164418,2.36731298,627.95,626.81,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073164617,2.36731298,627.95,626.82,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073164821,2.36731298,627.95,626.83,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073165020,2.36731298,627.95,626.84,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073165323,2.36731298,627.94,626.85,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073165521,2.36731298,627.91,626.86,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073165824,2.36731298,627.91,626.87,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073166022,2.36731298,627.91,626.88,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073166218,2.36731298,627.9,626.89,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073166422,2.36731298,627.9,626.9,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073166722,2.36731298,627.9,626.91,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073166923,2.36731298,627.9,626.92,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073167121,2.36731298,627.89,626.93,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073167324,2.36731298,627.89,626.94,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073167624,2.36731298,627.87,626.95,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073167820,2.36731298,627.87,626.96,0.96626988]
["bitfinex-derivatives","BNBF0:USTF0",1772073168120,2.36731298,627.87,626.97,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073168326,2.36731298,627.86,626.77,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073168622,2.36731298,627.86,626.78,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073168826,2.36731298,627.84,626.79,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073169025,2.36731298,627.84,626.8,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073169325,2.36731298,627.82,626.81,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073169525,2.36731298,627.82,626.82,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073169725,2.36731298,627.82,626.74,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073169726,2.36731298,627.82,626.83,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073170025,2.36731298,627.82,626.84,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073170323,2.36731298,627.81,626.85,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073170525,2.36731298,627.79,626.86,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073170822,2.36731298,627.77,626.87,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073171021,2.36731298,627.77,626.88,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073171322,2.36731298,627.77,626.89,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073171522,2.36731298,627.77,626.9,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073171721,2.36731298,627.77,626.91,0.96777259]
["bitfinex-derivatives","BNBF0:USTF0",1772073171922,2.36731298,627.72,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073172126,2.36731298,627.72,626.69,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073172326,2.36731298,627.72,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073172327,2.36731298,627.72,626.7,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073172623,2.36731298,627.72,626.71,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073172826,2.36731298,627.72,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073172827,2.36731298,627.72,626.72,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073173027,2.36731298,627.72,626.73,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073173227,2.36731298,627.72,626.74,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073173523,2.36731298,627.72,626.75,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073173827,2.36731298,627.72,626.76,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073174124,2.36731298,627.71,626.77,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073174324,2.36731298,627.71,626.78,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073174523,2.36731298,627.71,626.79,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073174726,2.36731298,627.71,626.8,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073175027,2.36731298,627.71,626.81,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073175228,2.36731298,627.71,626.82,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073175426,2.36731298,627.71,626.83,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073175628,2.36731298,627.71,626.84,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073175825,2.36731298,627.71,626.85,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073176024,2.36731298,627.71,626.86,0.96856345]
["bitfinex-derivatives","BNBF0:USTF0",1772073176223,2.36731298,627.71,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073176425,2.36731298,627.7,626.69,0.96887272]
["bitfinex-derivatives","BNBF0:USTF0",1772073176728,2.36731298,627.7,626.7,0.96887272]
["bitfinex-derivatives","BNBF0:USTF0",1772073176924,2.36731298,627.7,626.71,0.96887272]
["bitfinex-derivatives","BNBF0:USTF0",1772073177126,2.36731298,627.7,626.72,0.96887272]
["bitfinex-derivatives","BNBF0:USTF0",1772073177326,2.36731298,627.68,626.73,0.96887272]
["bitfinex-derivatives","BNBF0:USTF0",1772073177526,2.36731298,627.62,626.74,0.96887272]
["bitfinex-derivatives","BNBF0:USTF0",1772073177726,2.36731298,627.62,626.75,0.96887272]
["bitfinex-derivatives","BNBF0:USTF0",1772073177925,2.36731298,627.62,626.76,0.96887272]
["bitfinex-derivatives","BNBF0:USTF0",1772073178229,2.36731298,627.62,626.77,0.96887272]
["bitfinex-derivatives","BNBF0:USTF0",1772073178429,2.36731298,627.62,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073178634,2.36731298,627.62,626.69,0.96895568]
["bitfinex-derivatives","BNBF0:USTF0",1772073178828,2.36731298,627.62,626.7,0.96895568]
["bitfinex-derivatives","BNBF0:USTF0",1772073179032,2.36731298,627.62,626.71,0.96895568]
["bitfinex-derivatives","BNBF0:USTF0",1772073179228,2.36731298,627.61,626.72,0.96895568]
["bitfinex-derivatives","BNBF0:USTF0",1772073179433,2.36731298,627.6,626.73,0.96895568]
["bitfinex-derivatives","BNBF0:USTF0",1772073179630,2.36731298,627.6,626.74,0.96895568]
["bitfinex-derivatives","BNBF0:USTF0",1772073179829,2.36731298,627.6,626.75,0.96895568]
["bitfinex-derivatives","BNBF0:USTF0",1772073180130,2.36731298,627.59,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073180337,2.36731298,627.59,626.69,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073180635,2.36731298,627.59,626.7,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073180934,2.36731298,627.61,626.71,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073181233,2.36731298,627.61,626.72,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073181436,2.36731298,627.65,626.73,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073181731,2.36731298,627.65,626.74,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073182031,2.36731298,627.65,626.75,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073182234,2.36731298,627.66,626.76,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073182433,2.36731298,627.72,626.77,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073182630,2.36731298,627.74,626.78,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073182836,2.36731298,627.74,626.79,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073183035,2.36731298,627.76,626.8,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073183235,2.36731298,627.75,626.81,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073183435,2.36731298,627.75,626.82,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073183636,2.36731298,627.75,626.83,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073183836,2.36731298,627.75,626.84,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073184132,2.36731298,627.75,626.85,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073184336,2.36731298,627.75,626.86,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073184533,2.36731298,627.75,626.87,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073184833,2.36731298,627.75,626.88,0.96899823]
["bitfinex-derivatives","BNBF0:USTF0",1772073185037,2.36731298,627.71,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073185234,2.36731298,627.71,626.69,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073185434,2.36731298,627.71,626.7,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073185636,2.36731298,627.71,626.71,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073185837,2.36731298,627.71,626.72,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073186032,2.36731298,627.71,626.73,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073186237,2.36731298,627.73,626.74,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073186532,2.36731298,627.73,626.75,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073186734,2.36731298,627.73,626.76,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073186932,0.27728531,628.03,626.77,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073186933,2.36731298,627.71,626.77,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073187132,2.36731298,627.71,626.78,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073187333,2.36731298,627.71,626.79,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073187533,2.36731298,627.71,626.8,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073187733,2.36731298,627.71,626.81,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073187933,2.36731298,627.71,626.82,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073188132,2.36731298,627.71,626.83,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073188337,2.36731298,627.71,626.84,0.96829995]
["bitfinex-derivatives","BNBF0:USTF0",1772073188538,2.36731298,627.63,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073188736,2.36731298,627.63,626.69,0.96859519]
["bitfinex-derivatives","BNBF0:USTF0",1772073189039,2.36731298,627.63,626.7,0.96859519]
["bitfinex-derivatives","BNBF0:USTF0",1772073189239,2.36731298,627.63,626.71,0.96859519]
["bitfinex-derivatives","BNBF0:USTF0",1772073189539,2.36731298,627.63,626.72,0.96859519]
["bitfinex-derivatives","BNBF0:USTF0",1772073189736,2.36731298,627.63,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073189737,2.36731298,627.63,626.73,0.96859519]
["bitfinex-derivatives","BNBF0:USTF0",1772073189938,2.36731298,627.63,626.74,0.96859519]
["bitfinex-derivatives","BNBF0:USTF0",1772073190138,2.36731298,627.63,626.75,0.96859519]
["bitfinex-derivatives","BNBF0:USTF0",1772073190335,2.36731298,627.61,626.76,0.96859519]
["bitfinex-derivatives","BNBF0:USTF0",1772073190539,2.36731298,627.61,626.77,0.96859519]
["bitfinex-derivatives","BNBF0:USTF0",1772073190735,2.36731298,627.61,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073191037,2.36731298,627.61,626.69,0.96859878]
["bitfinex-derivatives","BNBF0:USTF0",1772073191240,2.36731298,627.61,626.7,0.96859878]
["bitfinex-derivatives","BNBF0:USTF0",1772073191537,2.36731298,627.61,626.71,0.96859878]
["bitfinex-derivatives","BNBF0:USTF0",1772073191840,2.36731298,627.61,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073191841,2.36731298,627.58,626.72,0.96859878]
["bitfinex-derivatives","BNBF0:USTF0",1772073192041,2.36731298,627.58,626.73,0.96859878]
["bitfinex-derivatives","BNBF0:USTF0",1772073192340,2.36731298,627.58,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073192540,2.36731298,627.58,626.69,0.96844596]
["bitfinex-derivatives","BNBF0:USTF0",1772073192735,2.36731298,627.58,626.7,0.96844596]
["bitfinex-derivatives","BNBF0:USTF0",1772073193040,2.36731298,627.58,626.71,0.96844596]
["bitfinex-derivatives","BNBF0:USTF0",1772073193241,2.36731298,627.59,626.72,0.96844596]
["bitfinex-derivatives","BNBF0:USTF0",1772073193439,2.36731298,627.59,626.73,0.96844596]
["bitfinex-derivatives","BNBF0:USTF0",1772073193637,2.36731298,627.59,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073193841,2.36731298,627.61,626.69,0.96831813]
["bitfinex-derivatives","BNBF0:USTF0",1772073194041,2.36731298,627.61,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073194042,2.36731298,627.6,626.7,0.96831813]
["bitfinex-derivatives","BNBF0:USTF0",1772073194241,2.36731298,627.6,626.71,0.96831813]
["bitfinex-derivatives","BNBF0:USTF0",1772073194440,2.36731298,627.6,626.72,0.96831813]
["bitfinex-derivatives","BNBF0:USTF0",1772073194738,2.36731298,627.6,626.73,0.96831813]
["bitfinex-derivatives","BNBF0:USTF0",1772073194943,2.36731298,627.6,626.74,0.96821517]
["bitfinex-derivatives","BNBF0:USTF0",1772073195142,2.36731298,627.64,626.75,0.96821517]
["bitfinex-derivatives","BNBF0:USTF0",1772073195444,2.36731298,627.64,626.76,0.96821517]
["bitfinex-derivatives","BNBF0:USTF0",1772073195738,2.36731298,627.64,626.77,0.96821517]
["bitfinex-derivatives","BNBF0:USTF0",1772073195942,2.36731298,627.64,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073196139,2.36731298,627.64,626.69,0.9681161]
["bitfinex-derivatives","BNBF0:USTF0",1772073196338,2.36731298,627.64,626.7,0.9681161]
["bitfinex-derivatives","BNBF0:USTF0",1772073196538,2.36731298,627.64,626.71,0.9681161]
["bitfinex-derivatives","BNBF0:USTF0",1772073196738,2.36731298,627.64,626.72,0.9681161]
["bitfinex-derivatives","BNBF0:USTF0",1772073196939,2.36731298,627.64,626.73,0.9681161]
["bitfinex-derivatives","BNBF0:USTF0",1772073197144,2.36731298,627.64,626.74,0.9681161]
["bitfinex-derivatives","BNBF0:USTF0",1772073197346,2.36731298,627.61,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073197640,2.36731298,627.6,626.69,0.96830009]
["bitfinex-derivatives","BNBF0:USTF0",1772073197841,2.36731298,627.6,626.7,0.96830009]
["bitfinex-derivatives","BNBF0:USTF0",1772073198044,2.36731298,627.6,626.71,0.96830009]
["bitfinex-derivatives","BNBF0:USTF0",1772073198246,2.36731298,627.6,626.72,0.96830009]
["bitfinex-derivatives","BNBF0:USTF0",1772073198544,2.36731298,627.6,626.73,0.96830009]
["bitfinex-derivatives","BNBF0:USTF0",1772073198744,2.36731298,627.6,626.74,0.96830009]
["bitfinex-derivatives","BNBF0:USTF0",1772073198945,2.36731298,627.6,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073199143,2.36731298,627.59,626.69,0.9684979]
["bitfinex-derivatives","BNBF0:USTF0",1772073199347,2.36731298,627.56,626.7,0.9684979]
["bitfinex-derivatives","BNBF0:USTF0",1772073199548,2.36731298,627.53,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073199847,2.36731298,627.53,626.69,0.96882184]
["bitfinex-derivatives","BNBF0:USTF0",1772073200042,2.36731298,627.53,626.68,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772073200243,2.36731298,627.53,626.69,0.96916671]
["bitfinex-derivatives","BNBF0:USTF0",1772073200445,2.36731298,627.53,626.7,0.96916671]
["bitfinex-derivatives","BNBF0:USTF0",1772073200647,2.36731298,627.53,626.49,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073200846,2.36731298,627.53,626.5,0.96901743]
["bitfinex-derivatives","BNBF0:USTF0",1772073201150,2.36731298,627.53,626.51,0.96901743]
["bitfinex-derivatives","BNBF0:USTF0",1772073201349,2.36731298,627.52,626.52,0.96901743]
["bitfinex-derivatives","BNBF0:USTF0",1772073201646,2.36731298,627.48,626.53,0.96901743]
["bitfinex-derivatives","BNBF0:USTF0",1772073201844,2.36731298,627.48,626.54,0.96901743]
["bitfinex-derivatives","BNBF0:USTF0",1772073202049,2.36731298,627.48,626.55,0.96901743]
["bitfinex-derivatives","BNBF0:USTF0",1772073202346,2.36731298,627.48,626.56,0.96901743]
["bitfinex-derivatives","BNBF0:USTF0",1772073202546,2.36731298,627.48,626.57,0.96901743]
["bitfinex-derivatives","BNBF0:USTF0",1772073202748,2.36731298,627.48,626.58,0.96901743]
["bitfinex-derivatives","BNBF0:USTF0",1772073203050,2.36731298,627.48,626.59,0.96901743]
["bitfinex-derivatives","BNBF0:USTF0",1772073203250,2.36731298,627.49,626.6,0.96901743]
["bitfinex-derivatives","BNBF0:USTF0",1772073203550,2.36731298,627.49,626.61,0.96901743]
["bitfinex-derivatives","BNBF0:USTF0",1772073203750,2.36731298,627.49,626.62,0.96901743]
["bitfinex-derivatives","BNBF0:USTF0",1772073203955,2.36731298,627.44,626.62,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772073204158,2.36731298,627.38,626.62,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772073204357,2.36731298,627.39,626.62,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772073206258,2.36731298,627.4,626.62,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772073207262,2.36731298,627.42,626.62,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772073210161,2.36731298,627.41,626.62,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772073210461,2.36731298,627.42,626.62,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772073212765,2.36731298,627.42,626.63,0.96775741]
["bitfinex-derivatives","BNBF0:USTF0",1772073212966,2.36731298,627.66,626.64,0.96775741]
["bitfinex-derivatives","BNBF0:USTF0",1772073213262,2.36731298,627.65,626.65,0.96775741]
["bitfinex-derivatives","BNBF0:USTF0",1772073213565,2.36731298,627.65,626.66,0.96775741]
["bitfinex-derivatives","BNBF0:USTF0",1772073213762,2.36731298,627.65,626.67,0.96775741]
["bitfinex-derivatives","BNBF0:USTF0",1772073213962,2.36731298,627.65,626.68,0.96775741]
["bitfinex-derivatives","BNBF0:USTF0",1772073214162,2.36731298,627.59,626.69,0.96775741]
["bitfinex-derivatives","BNBF0:USTF0",1772073214362,2.36731298,627.52,626.62,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772073214562,2.36731298,627.52,626.63,0.95248012]
["bitfinex-derivatives","BNBF0:USTF0",1772073214764,2.36731298,627.52,626.64,0.95248012]
["bitfinex-derivatives","BNBF0:USTF0",1772073214964,2.36731298,627.52,626.62,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772073215164,2.36731298,627.51,626.63,0.95248021]
["bitfinex-derivatives","BNBF0:USTF0",1772073215369,2.36731298,627.51,626.64,0.95248021]
["bitfinex-derivatives","BNBF0:USTF0",1772073215564,2.36731298,627.51,626.65,0.95248021]
["bitfinex-derivatives","BNBF0:USTF0",1772073215764,2.36731298,627.51,626.62,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772073215963,2.36731298,627.51,626.63,0.95260385]
["bitfinex-derivatives","BNBF0:USTF0",1772073216164,2.36731298,627.51,626.64,0.95260385]
["bitfinex-derivatives","BNBF0:USTF0",1772073216368,2.36731298,627.56,626.65,0.95260385]
["bitfinex-derivatives","BNBF0:USTF0",1772073216563,2.36731298,627.56,626.62,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772073216564,2.36731298,627.56,626.66,0.95260385]
["bitfinex-derivatives","BNBF0:USTF0",1772073216769,2.36731298,627.56,626.67,0.95260385]
["bitfinex-derivatives","BNBF0:USTF0",1772073216964,2.36731298,627.56,626.68,0.95260385]
["bitfinex-derivatives","BNBF0:USTF0",1772073217166,3.94552163,628.01,626.69,0.95260385]
["bitfinex-derivatives","BNBF0:USTF0",1772073217167,2.36731298,627.55,626.69,0.95260385]
["bitfinex-derivatives","BNBF0:USTF0",1772073217365,2.36731298,627.55,626.49,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073217570,2.36731298,627.55,626.5,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073217766,2.36731298,627.55,626.51,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073217966,2.36731298,627.55,626.52,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073218170,2.36731298,627.55,626.53,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073218367,2.36731298,627.55,626.54,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073218568,2.36731298,627.55,626.55,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073218864,2.36731298,627.55,626.56,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073219063,2.36731298,627.55,626.57,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073219269,2.36731298,627.55,626.58,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073219469,2.36731298,627.55,626.59,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073219769,2.36731298,627.55,626.6,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073219964,2.36731298,627.55,626.61,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073220269,2.36731298,627.55,626.62,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073220566,2.36731298,627.55,626.63,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073220869,2.36731298,627.55,626.64,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073221069,2.36731298,627.55,626.65,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073221268,2.36731298,627.52,626.66,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073221469,2.36731298,627.52,626.67,0.95268079]
["bitfinex-derivatives","BNBF0:USTF0",1772073221671,2.36731298,627.52,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073221867,2.36731298,627.52,626.61,0.95296905]
["bitfinex-derivatives","BNBF0:USTF0",1772073222070,2.36731298,627.52,626.62,0.95296905]
["bitfinex-derivatives","BNBF0:USTF0",1772073222270,2.36731298,627.52,626.63,0.95296905]
["bitfinex-derivatives","BNBF0:USTF0",1772073222471,2.36731298,627.5,626.64,0.95296905]
["bitfinex-derivatives","BNBF0:USTF0",1772073222672,2.36731298,627.5,626.65,0.95296905]
["bitfinex-derivatives","BNBF0:USTF0",1772073222872,2.36731298,627.5,626.66,0.95296905]
["bitfinex-derivatives","BNBF0:USTF0",1772073223168,2.36731298,627.5,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073223367,2.36731298,627.5,626.61,0.95306333]
["bitfinex-derivatives","BNBF0:USTF0",1772073223568,2.36731298,627.5,626.62,0.95306333]
["bitfinex-derivatives","BNBF0:USTF0",1772073223767,2.36731298,627.5,626.63,0.95306333]
["bitfinex-derivatives","BNBF0:USTF0",1772073224072,2.36731298,627.5,626.64,0.95306333]
["bitfinex-derivatives","BNBF0:USTF0",1772073224270,2.36731298,627.5,626.65,0.95306333]
["bitfinex-derivatives","BNBF0:USTF0",1772073224470,2.36731298,627.5,626.66,0.95306333]
["bitfinex-derivatives","BNBF0:USTF0",1772073224673,2.36731298,627.48,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073224872,2.36731298,627.48,626.61,0.95308642]
["bitfinex-derivatives","BNBF0:USTF0",1772073225071,2.36731298,627.48,626.62,0.95308642]
["bitfinex-derivatives","BNBF0:USTF0",1772073225271,2.36731298,627.48,626.63,0.95308642]
["bitfinex-derivatives","BNBF0:USTF0",1772073225471,2.36731298,627.48,626.64,0.95308642]
["bitfinex-derivatives","BNBF0:USTF0",1772073225676,2.36731298,627.46,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073225875,2.36731298,627.46,626.61,0.95316312]
["bitfinex-derivatives","BNBF0:USTF0",1772073226078,2.36731298,627.46,626.62,0.95316312]
["bitfinex-derivatives","BNBF0:USTF0",1772073226274,2.36731298,627.46,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073226477,2.36731298,627.46,626.61,0.95314942]
["bitfinex-derivatives","BNBF0:USTF0",1772073226675,2.36731298,627.46,626.62,0.95314942]
["bitfinex-derivatives","BNBF0:USTF0",1772073226879,2.36731298,627.46,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073227076,2.36731298,627.46,626.61,0.95314942]
["bitfinex-derivatives","BNBF0:USTF0",1772073227280,2.36731298,627.46,626.62,0.95314942]
["bitfinex-derivatives","BNBF0:USTF0",1772073227481,2.36731298,627.46,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073227783,2.36731298,627.46,626.61,0.95316739]
["bitfinex-derivatives","BNBF0:USTF0",1772073227981,2.36731298,627.46,626.62,0.95316739]
["bitfinex-derivatives","BNBF0:USTF0",1772073228285,2.36731298,627.45,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073228478,2.36731298,627.45,626.61,0.95331711]
["bitfinex-derivatives","BNBF0:USTF0",1772073228677,2.36731298,627.45,626.62,0.95331711]
["bitfinex-derivatives","BNBF0:USTF0",1772073228881,2.36731298,627.45,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073229078,2.36731298,627.45,626.61,0.95331711]
["bitfinex-derivatives","BNBF0:USTF0",1772073229280,2.36731298,627.45,626.62,0.95331711]
["bitfinex-derivatives","BNBF0:USTF0",1772073229477,2.36731298,627.45,626.63,0.95331711]
["bitfinex-derivatives","BNBF0:USTF0",1772073229781,2.36731298,627.45,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073229981,2.36731298,627.45,626.61,0.95348585]
["bitfinex-derivatives","BNBF0:USTF0",1772073230180,2.36731298,627.44,626.62,0.95348585]
["bitfinex-derivatives","BNBF0:USTF0",1772073230382,2.36731298,627.44,626.63,0.95348585]
["bitfinex-derivatives","BNBF0:USTF0",1772073230578,2.36731298,627.44,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073230777,2.36731298,627.44,626.61,0.953675]
["bitfinex-derivatives","BNBF0:USTF0",1772073230981,2.36731298,627.44,626.62,0.953675]
["bitfinex-derivatives","BNBF0:USTF0",1772073231177,2.36731298,627.44,626.63,0.953675]
["bitfinex-derivatives","BNBF0:USTF0",1772073231478,2.36731298,627.44,626.64,0.953675]
["bitfinex-derivatives","BNBF0:USTF0",1772073231781,2.36731298,627.44,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073231976,2.36731298,627.44,626.61,0.9539237]
["bitfinex-derivatives","BNBF0:USTF0",1772073232178,2.36731298,627.44,626.62,0.9539237]
["bitfinex-derivatives","BNBF0:USTF0",1772073232378,2.36731298,627.43,626.63,0.9539237]
["bitfinex-derivatives","BNBF0:USTF0",1772073232578,2.36731298,627.43,626.64,0.9539237]
["bitfinex-derivatives","BNBF0:USTF0",1772073232782,2.36731298,627.43,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073232982,2.36731298,627.43,626.61,0.95417524]
["bitfinex-derivatives","BNBF0:USTF0",1772073233279,2.36731298,627.42,626.62,0.95417524]
["bitfinex-derivatives","BNBF0:USTF0",1772073233480,2.36731298,627.42,626.63,0.95417524]
["bitfinex-derivatives","BNBF0:USTF0",1772073233683,2.36731298,627.42,626.64,0.95417524]
["bitfinex-derivatives","BNBF0:USTF0",1772073233882,2.36731298,627.42,626.65,0.95417524]
["bitfinex-derivatives","BNBF0:USTF0",1772073234181,2.36731298,627.42,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073234383,2.36731298,627.42,626.61,0.95459716]
["bitfinex-derivatives","BNBF0:USTF0",1772073234579,2.36731298,627.42,626.62,0.95459716]
["bitfinex-derivatives","BNBF0:USTF0",1772073234778,2.36731298,627.42,626.63,0.95459716]
["bitfinex-derivatives","BNBF0:USTF0",1772073234983,2.36731298,627.42,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073235184,2.36731298,627.39,626.61,0.95459654]
["bitfinex-derivatives","BNBF0:USTF0",1772073235387,2.36731298,627.39,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073235388,2.36731298,627.38,626.62,0.95459654]
["bitfinex-derivatives","BNBF0:USTF0",1772073235586,2.36731298,627.38,626.63,0.95459654]
["bitfinex-derivatives","BNBF0:USTF0",1772073235786,2.36731298,627.38,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073235986,2.36731298,627.38,626.61,0.95470409]
["bitfinex-derivatives","BNBF0:USTF0",1772073236286,2.36731298,627.38,626.62,0.95470409]
["bitfinex-derivatives","BNBF0:USTF0",1772073236487,2.36731298,627.38,626.63,0.95470409]
["bitfinex-derivatives","BNBF0:USTF0",1772073236786,2.36731298,627.38,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073236984,2.36731298,627.38,626.61,0.95482236]
["bitfinex-derivatives","BNBF0:USTF0",1772073237186,2.36731298,627.38,626.62,0.95482236]
["bitfinex-derivatives","BNBF0:USTF0",1772073237387,2.36731298,627.38,626.63,0.95482236]
["bitfinex-derivatives","BNBF0:USTF0",1772073237586,2.36731298,627.38,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073237884,2.36731298,627.4,626.61,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073238187,2.36731298,627.4,626.62,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073238388,2.36731298,627.4,626.63,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073238586,2.36731298,627.4,626.64,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073238788,2.36731298,627.4,626.65,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073238988,2.36731298,627.4,626.66,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073239190,2.36731298,627.42,626.67,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073239390,2.36731298,627.44,626.68,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073239590,2.36731298,627.44,626.69,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073239791,2.36731298,627.45,626.7,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073239992,2.36731298,627.45,626.71,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073240191,2.36731298,627.46,626.72,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073240388,2.36731298,627.46,626.73,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073240592,2.36731298,627.5,626.74,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073240793,2.36731298,627.5,626.75,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073240994,2.36731298,627.5,626.76,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073241193,2.36731298,627.5,626.77,0.95489931]
["bitfinex-derivatives","BNBF0:USTF0",1772073241494,2.36731298,627.5,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073241695,2.36731298,627.48,626.61,0.9550363]
["bitfinex-derivatives","BNBF0:USTF0",1772073241894,2.36731298,627.48,626.62,0.9550363]
["bitfinex-derivatives","BNBF0:USTF0",1772073242190,2.36731298,627.5,626.63,0.9550363]
["bitfinex-derivatives","BNBF0:USTF0",1772073242396,2.36731298,627.44,626.64,0.9550363]
["bitfinex-derivatives","BNBF0:USTF0",1772073242591,2.36731298,627.44,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073242592,2.36731298,627.44,626.65,0.9550363]
["bitfinex-derivatives","BNBF0:USTF0",1772073242791,2.36731298,627.44,626.66,0.9550363]
["bitfinex-derivatives","BNBF0:USTF0",1772073243091,2.36731298,627.44,626.67,0.9550363]
["bitfinex-derivatives","BNBF0:USTF0",1772073243294,2.36731298,627.42,626.68,0.9550363]
["bitfinex-derivatives","BNBF0:USTF0",1772073243492,2.36731298,627.42,626.69,0.9550363]
["bitfinex-derivatives","BNBF0:USTF0",1772073243692,2.36731298,627.42,626.6,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772073243892,2.36731298,627.42,626.61,0.9551832]
["bitfinex-derivatives","BNBF0:USTF0",1772073244095,2.36731298,627.42,626.62,0.9551832]
["bitfinex-derivatives","BNBF0:USTF0",1772073244294,2.36731298,627.42,626.63,0.9551832]
["bitfinex-derivatives","BNBF0:USTF0",1772073244496,3.94552163,627.87,626.64,0.9551832]
["bitfinex-derivatives","BNBF0:USTF0",1772073244497,2.36731298,627.4,626.64,0.9551832]
["bitfinex-derivatives","BNBF0:USTF0",1772073244694,2.36731298,627.4,626.65,0.9551832]
["bitfinex-derivatives","BNBF0:USTF0",1772073244890,2.36731298,627.4,626.66,0.9551832]
["bitfinex-derivatives","BNBF0:USTF0",1772073245094,2.36731298,627.43,626.67,0.9551832]
["bitfinex-derivatives","BNBF0:USTF0",1772073245290,2.36731298,627.43,626.68,0.9551832]
["bitfinex-derivatives","BNBF0:USTF0",1772073245597,2.36731298,627.43,626.69,0.9551832]
["bitfinex-derivatives","BNBF0:USTF0",1772073245790,2.36731298,627.43,626.7,0.9551832]
["bitfinex-derivatives","BNBF0:USTF0",1772073245994,2.36731298,627.43,626.71,0.9551832]
["bitfinex-derivatives","BNBF0:USTF0",1772073246190,2.36731298,627.43,626.51,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073246395,2.36731298,627.43,626.52,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073246690,2.36731298,627.43,626.53,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073246893,2.36731298,627.43,626.54,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073247092,2.36731298,627.43,626.55,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073247294,2.36731298,627.43,626.56,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073247495,2.36731298,627.43,626.57,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073247794,2.36731298,627.43,626.58,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073247995,2.36731298,627.43,626.59,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073248295,2.36731298,627.43,626.6,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073248596,2.36731298,627.43,626.61,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073248892,2.36731298,627.43,626.62,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073249093,2.36731298,627.43,626.63,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073249297,2.36731298,627.43,626.64,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073249495,2.36731298,627.43,626.65,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073249691,2.36731298,627.43,626.66,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073249997,2.36731298,627.43,626.67,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073250297,2.36731298,627.42,626.68,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073250498,2.36731298,627.42,626.69,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073250697,2.36731298,627.42,626.7,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073250896,2.36731298,627.42,626.71,0.95331094]
["bitfinex-derivatives","BNBF0:USTF0",1772073251095,2.36731298,627.42,626.53,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1772073251295,2.36731298,627.42,626.54,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073251496,2.36731298,627.42,626.55,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073251800,2.36731298,627.42,626.56,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073251995,2.36731298,627.42,626.57,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073252200,2.36731298,627.45,626.58,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073252397,2.36731298,627.45,626.59,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073252598,2.36731298,627.45,626.6,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073252801,2.36731298,627.47,626.61,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073253103,2.36731298,627.49,626.62,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073253302,2.36731298,627.61,626.71,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073253498,2.36731298,627.61,626.72,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073253697,2.36731298,627.61,626.73,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073253901,2.36731298,627.61,626.71,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073253902,2.36731298,627.61,626.74,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073254199,2.36731298,627.61,626.75,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073254502,2.36731298,627.61,626.76,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073254699,2.36731298,627.61,626.77,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073254902,2.36731298,627.61,626.78,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073255099,2.36731298,627.61,626.79,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073255304,2.36731298,627.61,626.8,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073255503,2.36731298,627.61,626.81,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073255699,2.36731298,627.61,626.82,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073255904,2.36731298,627.61,626.83,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073256205,2.36731298,627.61,626.84,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073256404,2.36731298,627.62,626.85,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073256704,2.36731298,627.62,626.86,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073256898,2.36731298,627.62,626.87,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073257103,2.36731298,627.62,626.88,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073257304,2.36731298,627.62,626.89,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073257507,2.36731298,627.62,626.9,0.95351137]
["bitfinex-derivatives","BNBF0:USTF0",1772073257700,2.36731298,627.62,626.7,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073257902,2.36731298,627.62,626.71,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073258104,2.36731298,627.62,626.72,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073258301,2.36731298,627.62,626.73,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073258505,2.36731298,627.62,626.74,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073258706,2.36731298,627.62,626.75,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073258909,2.36731298,627.62,626.76,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073259105,2.36731298,627.62,626.77,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073259305,2.36731298,627.6,626.78,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073259505,2.36731298,627.6,626.79,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073259705,2.36731298,627.6,626.8,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073259910,2.36731298,627.6,626.81,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073260210,2.36731298,627.59,626.82,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073260405,2.36731298,627.59,626.65,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073260406,2.36731298,627.59,626.83,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073260604,2.36731298,627.59,626.84,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073260807,2.36731298,627.59,626.85,0.95308994]
["bitfinex-derivatives","BNBF0:USTF0",1772073261006,2.36731298,627.59,626.64,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073261206,2.36731298,627.59,626.65,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073261506,2.36731298,627.59,626.66,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073261710,2.36731298,627.59,626.67,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073261911,2.36731298,627.59,626.68,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073262111,2.36731298,627.59,626.69,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073262408,2.36731298,627.6,626.7,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073262607,2.36731298,627.6,626.71,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073262804,2.36731298,627.6,626.72,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073263008,2.36731298,627.6,626.73,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073263209,2.36731298,627.6,626.74,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073263412,2.36731298,627.6,626.75,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073263610,2.36731298,627.6,626.76,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073263813,2.36731298,627.6,626.77,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073264012,2.36731298,627.6,626.64,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073264013,2.36731298,627.6,626.78,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073264210,2.36731298,627.6,626.79,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073264416,2.36731298,627.6,626.8,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073264616,2.36731298,627.6,626.81,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073264813,2.36731298,627.6,626.82,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073265113,2.36731298,627.59,626.83,0.95267872]
["bitfinex-derivatives","BNBF0:USTF0",1772073265322,2.36731298,627.6,626.63,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073265516,2.36731298,627.6,626.64,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073265714,2.36731298,627.63,626.66,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073265913,2.36731298,627.63,626.67,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073266118,2.36731298,627.63,626.68,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073266315,2.36731298,627.63,626.69,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073266516,2.36731298,627.63,626.7,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073266714,2.36731298,627.63,626.71,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073266916,2.36731298,627.63,626.72,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073267112,2.36731298,627.64,626.73,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073267317,2.36731298,627.64,626.67,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073267318,2.36731298,627.65,626.74,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073267513,2.36731298,627.68,626.75,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073267715,2.36731298,627.68,626.76,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073268019,2.36731298,627.68,626.77,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073268214,2.36731298,627.68,626.78,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073268416,2.36731298,627.68,626.79,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073268621,2.36731298,627.67,626.8,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073268920,2.36731298,627.67,626.81,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073269117,2.36731298,627.67,626.82,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073269316,2.36731298,627.67,626.83,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073269519,2.36731298,627.67,626.84,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073269719,2.36731298,627.67,626.85,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073269919,2.36731298,627.67,626.68,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073269920,2.36731298,627.67,626.86,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073270120,2.36731298,627.67,626.87,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073270320,2.36731298,627.68,626.88,0.95228623]
["bitfinex-derivatives","BNBF0:USTF0",1772073270514,2.36731298,627.68,626.68,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073270719,2.36731298,627.68,626.69,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073270916,2.36731298,627.68,626.7,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073271215,2.36731298,627.68,626.71,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073271416,2.36731298,627.68,626.72,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073271617,2.36731298,627.68,626.73,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073271920,2.36731298,627.68,626.74,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073272121,2.36731298,627.68,626.75,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073272322,2.36731298,627.68,626.76,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073272521,2.36731298,627.68,626.77,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073272718,2.36731298,627.68,626.78,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073273021,2.36731298,627.68,626.79,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073273222,2.36731298,627.68,626.8,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073273420,2.36731298,627.68,626.68,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073273421,2.36731298,627.68,626.81,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073273621,2.36731298,627.68,626.82,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073273820,2.36731298,627.68,626.83,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073274122,2.36731298,627.68,626.84,0.95161624]
["bitfinex-derivatives","BNBF0:USTF0",1772073274424,1.58047314,627.56,626.67,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073275120,1.58047314,627.54,626.65,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073279225,1.58047314,627.53,626.66,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073282229,1.58047314,627.53,626.67,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073283231,1.58047314,627.52,626.67,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073285136,1.58047314,627.55,626.7,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073287037,1.58047314,627.53,626.69,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073290444,1.58047314,627.52,626.7,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073292337,1.58047314,627.51,626.71,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073293238,1.58047314,627.5,626.71,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073294341,1.58047314,627.49,626.72,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073295344,1.58047314,627.48,626.73,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073296243,1.58047314,627.47,626.74,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073297243,1.58047314,627.46,626.76,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073298244,1.58047314,627.45,626.76,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073299042,1.58047314,627.45,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073300546,1.58047314,627.39,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073301947,1.58047314,627.38,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073302241,2.36731298,627.49,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073302242,1.58047314,627.34,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073302448,1.58047314,627.29,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073304150,1.58047314,627.3,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073305149,1.58047314,627.31,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073306252,1.58047314,627.32,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073308355,1.58047314,627.33,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073309350,1.58047314,627.34,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073311857,1.58047314,627.3,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073312059,1.58047314,627.28,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073312358,2.36731298,627.39,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073312359,1.58047314,627.29,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073314160,1.58047314,627.3,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073317163,1.58047314,627.31,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073319366,1.58047314,627.32,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073324468,1.58047314,627.35,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073324969,1.58047314,627.29,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073326667,1.58047314,627.25,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073326870,0.27728531,628.03,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073326871,1.58047314,627.23,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073327072,1.58047314,627.18,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073327668,1.58047314,627.17,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073328072,1.58047314,627.18,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073328274,1.58047314,627.19,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073328773,1.58047314,627.14,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073328974,1.58047314,627.03,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073329269,1.58047314,627.0,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073330170,1.58047314,627.01,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073331175,1.58047314,627.03,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073331473,1.58047314,627.02,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073332170,1.58047314,627.04,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073333176,1.58047314,627.05,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073333372,1.58047314,627.04,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073334072,1.58047314,627.05,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073335078,1.58047314,627.1,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073336278,1.58047314,627.11,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073336479,1.58047314,627.1,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073337175,1.58047314,627.11,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073342376,1.58047314,627.1,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073343181,1.58047314,627.11,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073343382,1.58047314,627.06,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073343982,1.58047314,627.05,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073344377,1.58047314,627.04,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073344577,1.58047314,627.05,626.77,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772073344983,1.58047314,627.05,626.01,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073345183,1.58047314,627.01,625.96,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073347987,1.58047314,627.01,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073350495,1.58047314,627.03,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073351094,1.58047314,627.02,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073351290,1.58047314,627.04,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073351496,1.58047314,627.05,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073353295,1.58047314,627.04,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073353693,1.58047314,627.01,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073354197,1.58047314,627.0,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073354597,1.58047314,627.01,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073355098,1.58047314,627.08,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073355294,1.58047314,627.07,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073357296,1.58047314,627.06,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073358596,1.58047314,627.05,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073360298,1.58047314,627.03,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073362102,1.58047314,627.02,626.17,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772073364000,1.58047314,627.02,626.05,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073364200,1.58047314,627.01,626.06,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073365204,1.58047314,627.0,626.06,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073366101,1.58047314,627.0,626.07,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073366307,1.58047314,627.04,626.11,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073366500,1.58047314,627.04,626.12,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073367199,1.58047314,627.03,626.13,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073368005,1.58047314,627.03,626.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1772073368201,1.58047314,627.02,626.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1772073369008,1.58047314,627.01,626.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1772073369208,1.58047314,627.0,626.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1772073370104,1.58047314,626.98,626.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1772073370908,1.58047314,626.97,626.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1772073371205,1.58047314,626.94,626.17,2.6113413]
["bitfinex-derivatives","BNBF0:USTF0",1772073372104,1.58047314,626.93,626.18,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073372409,1.58047314,626.93,626.19,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073372609,1.58047314,626.94,626.19,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073373210,1.58047314,626.91,626.22,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073373411,1.58047314,626.93,626.23,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073375111,1.58047314,626.92,626.23,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073375412,1.58047314,626.93,626.24,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073375714,1.58047314,627.08,626.38,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073376213,1.58047314,627.09,626.36,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073376413,1.58047314,627.03,626.3,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073378212,1.58047314,627.04,626.29,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073379216,1.58047314,627.03,626.28,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073380416,1.58047314,627.03,626.27,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073382314,1.58047314,627.03,626.26,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073385215,1.58047314,627.04,626.26,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073388121,1.58047314,627.05,626.26,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073392225,1.58047314,627.05,626.25,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073392726,1.58047314,627.01,626.24,0.27765588]
["bitfinex-derivatives","BNBF0:USTF0",1772073394527,2.36731298,627.14,626.25,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073394823,2.36731298,627.14,626.26,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073395022,2.36731298,627.14,626.27,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073395222,2.36731298,627.14,626.28,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073395428,2.36731298,627.14,626.29,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073395626,2.36731298,627.14,626.3,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073395926,2.36731298,627.14,626.31,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073396128,2.36731298,627.14,626.32,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073396323,2.36731298,627.14,626.33,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073396529,2.36731298,627.14,626.34,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073396728,2.36731298,627.14,626.35,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073396926,2.36731298,627.14,626.36,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073397128,2.36731298,627.14,626.37,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073397327,2.36731298,627.14,626.38,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073397527,2.36731298,627.14,626.39,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073397730,2.36731298,627.14,626.4,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073397930,2.36731298,627.14,626.41,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073398131,2.36731298,627.14,626.42,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073398331,2.36731298,627.14,626.43,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073398528,2.36731298,627.14,626.44,0.96669406]
["bitfinex-derivatives","BNBF0:USTF0",1772073398732,2.36731298,627.14,626.24,1.47199718]
["bitfinex-derivatives","BNBF0:USTF0",1772073398929,2.36731298,627.14,626.25,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073399134,2.36731298,627.14,626.26,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073399431,2.36731298,627.14,626.27,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073399631,2.36731298,627.14,626.28,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073399832,2.36731298,627.14,626.29,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073400031,2.36731298,627.14,626.3,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073400231,2.36731298,627.14,626.31,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073400441,2.36731298,627.14,626.32,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073400637,2.36731298,627.14,626.33,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073400933,2.36731298,627.14,626.34,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073401133,2.36731298,627.14,626.35,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073401334,2.36731298,627.14,626.36,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073401539,2.36731298,627.14,626.37,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073401835,2.36731298,627.14,626.38,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073402037,2.36731298,627.14,626.39,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073402334,2.36731298,627.14,626.4,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073402534,2.36731298,627.14,626.41,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073402838,2.36731298,627.14,626.42,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073403038,2.36731298,627.14,626.43,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073403238,2.36731298,627.14,626.44,0.9667549]
["bitfinex-derivatives","BNBF0:USTF0",1772073403439,2.36731298,627.14,626.33,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772073403638,2.36731298,627.14,626.34,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073403838,2.36731298,627.14,626.35,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073404140,2.36731298,627.14,626.36,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073404337,2.36731298,627.13,626.37,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073404537,2.36731298,627.14,626.38,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073404740,2.36731298,627.14,626.39,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073404939,2.36731298,627.14,626.4,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073405138,2.36731298,627.13,626.41,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073405341,2.36731298,627.13,626.42,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073405542,2.36731298,627.13,626.43,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073405741,2.36731298,627.17,626.44,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073405940,2.36731298,627.2,626.45,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073406240,2.36731298,627.24,626.46,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073406444,2.36731298,627.24,626.47,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073406644,2.36731298,627.24,626.48,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073406839,2.36731298,627.24,626.49,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073407141,2.36731298,627.24,626.5,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073407444,2.36731298,627.24,626.35,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073407445,2.36731298,627.29,626.51,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073407643,2.36731298,627.29,626.52,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073407944,2.36731298,627.29,626.53,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073408144,2.36731298,627.3,626.54,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073408343,2.36731298,627.3,626.55,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073408544,2.36731298,627.3,626.56,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073408745,2.36731298,627.3,626.57,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073408947,2.36731298,627.3,626.58,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073409145,2.36731298,627.3,626.59,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073409344,2.36731298,627.31,626.6,0.96693049]
["bitfinex-derivatives","BNBF0:USTF0",1772073409648,2.36731298,627.31,626.4,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073409847,2.36731298,627.31,626.41,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073410047,2.36731298,627.31,626.42,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073410242,2.36731298,627.31,626.43,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073410444,2.36731298,627.31,626.44,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073410645,2.36731298,627.31,626.45,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073410950,2.36731298,627.31,626.46,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073411148,2.36731298,627.31,626.47,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073411349,2.36731298,627.31,626.48,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073411549,2.36731298,627.31,626.49,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073411746,2.36731298,627.31,626.5,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073411945,2.36731298,627.31,626.51,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073412146,2.36731298,627.46,626.54,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073412449,2.36731298,627.46,626.33,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772073412450,2.36731298,627.48,626.55,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073412649,2.36731298,627.44,626.56,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073412846,2.36731298,627.44,626.57,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073413045,2.36731298,627.44,626.58,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073413244,3.94552163,627.9,626.59,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073413245,2.36731298,627.46,626.59,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073413446,2.36731298,627.46,626.6,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073413647,2.36731298,627.46,626.61,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073413850,2.36731298,627.46,626.62,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073414147,2.36731298,627.46,626.63,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073414346,2.36731298,627.47,626.64,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073414548,2.36731298,627.46,626.65,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073414750,2.36731298,627.46,626.66,0.96643734]
["bitfinex-derivatives","BNBF0:USTF0",1772073415050,2.36731298,627.47,626.48,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073415247,2.36731298,627.41,626.49,0.96488851]
["bitfinex-derivatives","BNBF0:USTF0",1772073415452,2.36731298,627.41,626.5,0.96488851]
["bitfinex-derivatives","BNBF0:USTF0",1772073415647,2.36731298,627.41,626.51,0.96488851]
["bitfinex-derivatives","BNBF0:USTF0",1772073415950,2.36731298,627.41,626.52,0.96488851]
["bitfinex-derivatives","BNBF0:USTF0",1772073416151,2.36731298,627.42,626.53,0.96488851]
["bitfinex-derivatives","BNBF0:USTF0",1772073416450,2.36731298,627.36,626.54,0.96488851]
["bitfinex-derivatives","BNBF0:USTF0",1772073416650,2.36731298,627.36,626.55,0.96488851]
["bitfinex-derivatives","BNBF0:USTF0",1772073416850,2.36731298,627.36,626.56,0.96488851]
["bitfinex-derivatives","BNBF0:USTF0",1772073417048,2.36731298,627.36,626.36,1.1943413]
["bitfinex-derivatives","BNBF0:USTF0",1772073417248,2.36731298,627.37,626.37,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073417448,2.36731298,627.37,626.38,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073417647,2.36731298,627.37,626.39,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073417847,2.36731298,627.37,626.4,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073418048,2.36731298,627.37,626.39,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1772073418049,2.36731298,627.37,626.41,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073418348,2.36731298,627.37,626.42,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073418646,2.36731298,627.37,626.43,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073418851,2.36731298,627.37,626.44,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073419048,2.36731298,627.37,626.45,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073419252,2.36731298,627.37,626.46,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073419449,2.36731298,627.37,626.47,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073419649,2.36731298,627.37,626.48,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073419847,2.36731298,627.37,626.49,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073420050,2.36731298,627.37,626.5,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073420249,2.36731298,627.38,626.51,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073420548,2.36731298,627.38,626.52,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073420749,2.36731298,627.38,626.39,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1772073420750,2.36731298,627.38,626.53,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073420949,2.36731298,627.38,626.54,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073421250,2.36731298,627.38,626.55,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073421456,2.36731298,627.39,626.56,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073421657,2.36731298,627.43,626.57,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073421851,2.36731298,627.43,626.58,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073422155,2.36731298,627.43,626.59,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073422458,2.36731298,627.46,626.6,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073422657,2.36731298,627.46,626.61,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073422952,2.36731298,627.45,626.62,0.96452577]
["bitfinex-derivatives","BNBF0:USTF0",1772073423252,2.36731298,627.41,626.39,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1772073423461,2.36731298,627.36,626.4,0.96389745]
["bitfinex-derivatives","BNBF0:USTF0",1772073423752,2.36731298,627.36,626.41,0.96389745]
["bitfinex-derivatives","BNBF0:USTF0",1772073423956,2.36731298,627.36,626.42,0.96389745]
["bitfinex-derivatives","BNBF0:USTF0",1772073424156,2.36731298,627.36,626.43,0.96389745]
["bitfinex-derivatives","BNBF0:USTF0",1772073424355,2.36731298,627.35,626.44,0.96389745]
["bitfinex-derivatives","BNBF0:USTF0",1772073424658,2.36731298,627.35,626.45,0.96389745]
["bitfinex-derivatives","BNBF0:USTF0",1772073424861,2.36731298,627.35,626.46,0.96389745]
["bitfinex-derivatives","BNBF0:USTF0",1772073425060,2.36731298,627.33,626.47,0.96389745]
["bitfinex-derivatives","BNBF0:USTF0",1772073425259,2.36731298,627.4,626.48,0.96389745]
["bitfinex-derivatives","BNBF0:USTF0",1772073425457,2.36731298,627.4,626.49,0.96389745]
["bitfinex-derivatives","BNBF0:USTF0",1772073425755,2.36731298,627.4,626.5,0.96389745]
["bitfinex-derivatives","BNBF0:USTF0",1772073425959,2.36731298,627.4,626.51,0.96389745]
["bitfinex-derivatives","BNBF0:USTF0",1772073426255,2.36731298,627.4,626.52,0.96389745]
["bitfinex-derivatives","BNBF0:USTF0",1772073426558,2.36731298,627.35,626.39,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1772073426755,2.36731298,627.35,626.4,0.96468993]
["bitfinex-derivatives","BNBF0:USTF0",1772073427060,2.36731298,627.35,626.41,0.96468993]
["bitfinex-derivatives","BNBF0:USTF0",1772073427260,2.36731298,627.34,626.42,0.96468993]
["bitfinex-derivatives","BNBF0:USTF0",1772073427455,2.36731298,627.34,626.43,0.96468993]
["bitfinex-derivatives","BNBF0:USTF0",1772073427660,2.36731298,627.34,626.44,0.96468993]
["bitfinex-derivatives","BNBF0:USTF0",1772073427959,2.36731298,627.34,626.45,0.96468993]
["bitfinex-derivatives","BNBF0:USTF0",1772073428259,2.36731298,627.27,626.39,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1772073428460,2.36731298,627.27,626.4,0.96482747]
["bitfinex-derivatives","BNBF0:USTF0",1772073428656,2.36731298,627.27,626.41,0.96482747]
["bitfinex-derivatives","BNBF0:USTF0",1772073428856,2.36731298,627.27,626.42,0.96482747]
["bitfinex-derivatives","BNBF0:USTF0",1772073429155,2.36731298,627.27,626.43,0.96482747]
["bitfinex-derivatives","BNBF0:USTF0",1772073429357,2.36731298,627.27,626.44,0.96482747]
["bitfinex-derivatives","BNBF0:USTF0",1772073429561,2.36731298,627.27,626.39,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1772073429755,2.36731298,627.27,626.4,0.9648393]
["bitfinex-derivatives","BNBF0:USTF0",1772073429954,2.36731298,627.27,626.41,0.9648393]
["bitfinex-derivatives","BNBF0:USTF0",1772073430159,2.36731298,627.27,626.42,0.9648393]
["bitfinex-derivatives","BNBF0:USTF0",1772073430460,2.36731298,627.27,626.43,0.9648393]
["bitfinex-derivatives","BNBF0:USTF0",1772073430657,2.36731298,627.27,626.44,0.9648393]
["bitfinex-derivatives","BNBF0:USTF0",1772073430860,2.36731298,627.27,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073431060,2.36731298,627.22,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073431258,2.36731298,627.21,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073431459,2.36731298,627.19,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073432364,2.36731298,627.18,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073432561,2.36731298,627.16,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073432760,2.36731298,627.15,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073434366,0.27749868,627.54,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073434367,2.36731298,627.11,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073434764,2.36731298,627.1,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073436264,2.36731298,627.11,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073437370,2.36731298,627.12,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073438871,2.36731298,627.11,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073439071,2.36731298,627.09,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073440170,2.36731298,627.1,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073441267,2.36731298,627.11,626.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772073442670,2.36731298,627.11,626.19,0.27766696]
["bitfinex-derivatives","BNBF0:USTF0",1772073443270,2.36731298,627.12,626.19,0.27766696]
["bitfinex-derivatives","BNBF0:USTF0",1772073445173,2.36731298,627.08,626.19,0.27766696]
["bitfinex-derivatives","BNBF0:USTF0",1772073445776,2.36731298,627.08,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073446178,2.36731298,627.09,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073448176,2.36731298,627.1,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073448476,2.36731298,627.11,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073448877,2.36731298,627.12,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073449574,2.36731298,627.13,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073449878,2.36731298,627.12,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073452278,2.36731298,627.13,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073453777,0.27749868,627.54,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073453778,2.36731298,627.15,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073454078,2.36731298,627.2,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073454781,2.36731298,627.18,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073455177,2.36731298,627.19,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073455382,2.36731298,627.18,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073455582,2.36731298,627.11,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073456285,2.36731298,627.12,626.2,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772073456784,2.36731298,627.12,626.19,0.27766696]
["bitfinex-derivatives","BNBF0:USTF0",1772073456983,2.36731298,627.1,626.19,0.27766696]
["bitfinex-derivatives","BNBF0:USTF0",1772073458083,2.36731298,627.09,626.19,0.27766696]
["bitfinex-derivatives","BNBF0:USTF0",1772073459687,2.36731298,627.09,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073460183,2.36731298,627.08,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073461188,2.36731298,627.07,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073463388,2.36731298,627.06,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073464390,2.36731298,627.05,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073465084,2.36731298,627.02,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073465285,2.36731298,627.01,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073467191,2.36731298,626.99,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073468190,2.36731298,626.97,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073469192,2.36731298,626.96,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073470193,2.36731298,626.95,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073471193,2.36731298,626.93,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073472193,2.36731298,626.92,626.21,0.95414599]
["bitfinex-derivatives","BNBF0:USTF0",1772073472393,2.36731298,626.92,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073472594,2.36731298,626.92,626.21,0.95414599]
["bitfinex-derivatives","BNBF0:USTF0",1772073472889,2.36731298,626.92,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073473089,2.36731298,626.91,626.21,0.95414599]
["bitfinex-derivatives","BNBF0:USTF0",1772073473292,2.36731298,626.91,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073473490,2.36731298,626.91,626.21,0.95443676]
["bitfinex-derivatives","BNBF0:USTF0",1772073473692,2.36731298,626.91,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073473890,2.36731298,626.91,626.21,0.95443676]
["bitfinex-derivatives","BNBF0:USTF0",1772073474099,3.94552163,627.36,626.22,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073474100,2.36731298,626.9,626.22,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073474298,2.36731298,626.9,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073474500,2.36731298,626.9,626.21,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073474699,2.36731298,626.9,626.22,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073474999,2.36731298,626.9,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073475202,2.36731298,626.95,626.21,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073475496,2.36731298,626.95,626.22,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073475699,2.36731298,626.95,626.23,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073475895,2.36731298,626.95,626.24,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073476096,2.36731298,626.95,626.25,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073476298,0.27749868,627.54,626.26,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073476299,2.36731298,626.94,626.26,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073476601,2.36731298,626.95,626.27,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073476802,2.36731298,626.95,626.28,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073477001,2.36731298,626.95,626.29,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073477198,2.36731298,626.94,626.3,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073477498,2.36731298,626.95,626.31,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073477703,2.36731298,626.95,626.32,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073477904,2.36731298,626.95,626.33,0.95478668]
["bitfinex-derivatives","BNBF0:USTF0",1772073478199,2.36731298,626.95,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073478503,2.36731298,626.95,626.21,0.95590247]
["bitfinex-derivatives","BNBF0:USTF0",1772073478702,2.36731298,626.95,626.22,0.95590247]
["bitfinex-derivatives","BNBF0:USTF0",1772073478902,2.36731298,626.95,626.23,0.95590247]
["bitfinex-derivatives","BNBF0:USTF0",1772073479103,2.36731298,626.95,626.24,0.95590247]
["bitfinex-derivatives","BNBF0:USTF0",1772073479401,2.36731298,626.95,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073479402,2.36731298,626.94,626.25,0.95590247]
["bitfinex-derivatives","BNBF0:USTF0",1772073479599,2.36731298,626.94,626.26,0.95590247]
["bitfinex-derivatives","BNBF0:USTF0",1772073479802,2.36731298,626.94,626.27,0.95590247]
["bitfinex-derivatives","BNBF0:USTF0",1772073480099,2.36731298,626.94,626.28,0.95590247]
["bitfinex-derivatives","BNBF0:USTF0",1772073480298,2.36731298,626.94,626.29,0.95590247]
["bitfinex-derivatives","BNBF0:USTF0",1772073480499,2.36731298,626.94,626.3,0.95590247]
["bitfinex-derivatives","BNBF0:USTF0",1772073480798,2.36731298,626.94,626.31,0.95590247]
["bitfinex-derivatives","BNBF0:USTF0",1772073481005,2.36731298,626.94,626.32,0.95590247]
["bitfinex-derivatives","BNBF0:USTF0",1772073481199,2.36731298,626.94,626.33,0.95590247]
["bitfinex-derivatives","BNBF0:USTF0",1772073481499,2.36731298,626.94,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073481802,2.36731298,626.94,626.21,0.95606741]
["bitfinex-derivatives","BNBF0:USTF0",1772073482099,2.36731298,626.94,626.22,0.95606741]
["bitfinex-derivatives","BNBF0:USTF0",1772073482298,2.36731298,626.94,626.23,0.95606741]
["bitfinex-derivatives","BNBF0:USTF0",1772073482502,2.36731298,626.94,626.24,0.95606741]
["bitfinex-derivatives","BNBF0:USTF0",1772073482703,2.36731298,626.94,626.25,0.95606741]
["bitfinex-derivatives","BNBF0:USTF0",1772073482904,2.36731298,626.94,626.26,0.95606741]
["bitfinex-derivatives","BNBF0:USTF0",1772073483200,2.36731298,626.93,626.27,0.95606741]
["bitfinex-derivatives","BNBF0:USTF0",1772073483400,2.36731298,626.93,626.28,0.95606741]
["bitfinex-derivatives","BNBF0:USTF0",1772073483604,2.36731298,626.93,626.29,0.95606741]
["bitfinex-derivatives","BNBF0:USTF0",1772073483801,2.36731298,626.93,626.3,0.95606741]
["bitfinex-derivatives","BNBF0:USTF0",1772073484000,2.36731298,626.93,626.31,0.95606741]
["bitfinex-derivatives","BNBF0:USTF0",1772073484204,2.36731298,626.93,626.32,0.95606741]
["bitfinex-derivatives","BNBF0:USTF0",1772073484501,2.36731298,626.93,626.33,0.95606741]
["bitfinex-derivatives","BNBF0:USTF0",1772073484801,2.36731298,626.93,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073485001,2.36731298,626.93,626.21,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073485202,2.36731298,626.93,626.22,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073485401,2.36731298,626.93,626.23,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073485604,2.36731298,626.93,626.24,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073485804,2.36731298,626.93,626.25,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073486102,2.36731298,626.99,626.26,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073486303,2.36731298,627.0,626.27,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073486505,2.36731298,627.0,626.28,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073486701,2.36731298,627.0,626.29,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073487004,2.36731298,627.0,626.3,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073487200,2.36731298,627.0,626.31,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073487401,2.36731298,627.0,626.32,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073487599,2.36731298,627.03,626.33,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073487802,2.36731298,627.03,626.34,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073488003,2.36731298,627.03,626.35,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073488202,2.36731298,627.03,626.36,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073488405,2.36731298,627.03,626.37,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073488709,2.36731298,627.03,626.38,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073489004,2.36731298,627.03,626.39,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073489202,2.36731298,627.03,626.4,0.95909295]
["bitfinex-derivatives","BNBF0:USTF0",1772073489402,2.36731298,627.11,626.41,0.95831652]
["bitfinex-derivatives","BNBF0:USTF0",1772073489606,2.36731298,627.11,626.42,0.95831652]
["bitfinex-derivatives","BNBF0:USTF0",1772073489804,2.36731298,627.11,626.43,0.95831652]
["bitfinex-derivatives","BNBF0:USTF0",1772073490005,2.36731298,627.11,626.44,0.95831652]
["bitfinex-derivatives","BNBF0:USTF0",1772073490208,2.36731298,627.11,626.28,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073490209,2.36731298,627.12,626.45,0.95831652]
["bitfinex-derivatives","BNBF0:USTF0",1772073490509,2.36731298,627.12,626.46,0.95831652]
["bitfinex-derivatives","BNBF0:USTF0",1772073490805,2.36731298,627.13,626.47,0.95831652]
["bitfinex-derivatives","BNBF0:USTF0",1772073491005,2.36731298,627.13,626.27,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073491205,2.36731298,627.13,626.28,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073491508,2.36731298,627.13,626.29,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073491706,2.36731298,627.13,626.3,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073491906,2.36731298,627.13,626.31,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073492106,2.36731298,627.13,626.32,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073492308,2.36731298,627.14,626.33,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073492508,2.36731298,627.14,626.34,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073492805,2.36731298,627.14,626.35,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073493009,2.36731298,627.14,626.36,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073493206,2.36731298,627.15,626.37,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073493406,2.36731298,627.15,626.38,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073493605,2.36731298,627.15,626.39,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073493808,2.36731298,627.15,626.4,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073494005,2.36731298,627.15,626.41,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073494210,2.36731298,627.15,626.42,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073494408,2.36731298,627.15,626.43,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073494609,2.36731298,627.15,626.44,0.9579152]
["bitfinex-derivatives","BNBF0:USTF0",1772073494807,2.36731298,627.15,626.24,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073495010,2.36731298,627.15,626.25,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073495210,2.36731298,627.14,626.26,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073495411,2.36731298,627.14,626.27,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073495612,2.36731298,627.14,626.28,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073495809,2.36731298,627.14,626.29,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073496012,2.36731298,627.14,626.3,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073496212,2.36731298,627.15,626.31,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073496512,2.36731298,627.12,626.32,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073496708,2.36731298,627.12,626.33,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073496912,2.36731298,627.12,626.34,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073497208,2.36731298,627.12,626.35,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073497409,2.36731298,627.12,626.36,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073497608,2.36731298,627.12,626.37,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073497912,2.36731298,627.12,626.38,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073498111,2.36731298,627.12,626.39,0.95693071]
["bitfinex-derivatives","BNBF0:USTF0",1772073498311,2.36731298,627.12,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073498511,2.36731298,627.12,626.21,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073498710,2.36731298,627.12,626.22,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073499012,2.36731298,627.12,626.23,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073499213,2.36731298,627.12,626.24,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073499411,2.36731298,627.12,626.25,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073499611,2.36731298,627.12,626.26,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073499809,2.36731298,627.12,626.27,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073500011,2.36731298,627.12,626.28,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073500214,2.36731298,627.12,626.29,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073500410,2.36731298,627.12,626.3,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073500715,2.36731298,627.12,626.31,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073500915,2.36731298,627.12,626.32,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073501114,2.36731298,627.13,626.33,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073501314,2.36731298,627.13,626.34,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073501516,2.36731298,627.13,626.35,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073501712,2.36731298,627.12,626.36,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073501912,2.36731298,627.12,626.37,0.95648673]
["bitfinex-derivatives","BNBF0:USTF0",1772073502113,2.36731298,627.12,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073502317,2.36731298,627.12,626.21,0.95629569]
["bitfinex-derivatives","BNBF0:USTF0",1772073502516,2.36731298,627.12,626.22,0.95629569]
["bitfinex-derivatives","BNBF0:USTF0",1772073502816,2.36731298,627.12,626.23,0.95629569]
["bitfinex-derivatives","BNBF0:USTF0",1772073503014,2.36731298,627.1,626.24,0.95629569]
["bitfinex-derivatives","BNBF0:USTF0",1772073503214,2.36731298,627.01,626.25,0.95629569]
["bitfinex-derivatives","BNBF0:USTF0",1772073503418,2.36731298,627.01,626.26,0.95629569]
["bitfinex-derivatives","BNBF0:USTF0",1772073503717,2.36731298,627.01,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073503919,2.36731298,627.01,626.21,0.95644397]
["bitfinex-derivatives","BNBF0:USTF0",1772073504214,2.36731298,627.01,626.22,0.95644397]
["bitfinex-derivatives","BNBF0:USTF0",1772073504419,2.36731298,627.01,626.23,0.95644397]
["bitfinex-derivatives","BNBF0:USTF0",1772073504614,2.36731298,627.01,626.24,0.95644397]
["bitfinex-derivatives","BNBF0:USTF0",1772073504819,2.36731298,627.01,626.25,0.95644397]
["bitfinex-derivatives","BNBF0:USTF0",1772073505015,2.36731298,627.01,626.26,0.95644397]
["bitfinex-derivatives","BNBF0:USTF0",1772073505221,2.36731298,627.03,626.27,0.95644397]
["bitfinex-derivatives","BNBF0:USTF0",1772073505422,2.36731298,627.03,626.28,0.95644397]
["bitfinex-derivatives","BNBF0:USTF0",1772073505721,2.36731298,627.01,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073505916,2.36731298,627.01,626.21,0.95652479]
["bitfinex-derivatives","BNBF0:USTF0",1772073506118,2.36731298,627.01,626.22,0.95652479]
["bitfinex-derivatives","BNBF0:USTF0",1772073506321,2.36731298,627.01,626.23,0.95652479]
["bitfinex-derivatives","BNBF0:USTF0",1772073506617,2.36731298,627.01,626.24,0.95652479]
["bitfinex-derivatives","BNBF0:USTF0",1772073506817,2.36731298,627.01,626.25,0.95652479]
["bitfinex-derivatives","BNBF0:USTF0",1772073507017,2.36731298,627.01,626.26,0.95652479]
["bitfinex-derivatives","BNBF0:USTF0",1772073507218,2.36731298,627.01,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073507417,2.36731298,627.0,626.21,0.95655474]
["bitfinex-derivatives","BNBF0:USTF0",1772073507621,2.36731298,627.0,626.22,0.95655474]
["bitfinex-derivatives","BNBF0:USTF0",1772073507821,2.36731298,627.0,626.23,0.95655474]
["bitfinex-derivatives","BNBF0:USTF0",1772073508017,2.36731298,627.0,626.24,0.95655474]
["bitfinex-derivatives","BNBF0:USTF0",1772073508221,2.36731298,627.01,626.25,0.95655474]
["bitfinex-derivatives","BNBF0:USTF0",1772073508521,2.36731298,627.0,626.26,0.95655474]
["bitfinex-derivatives","BNBF0:USTF0",1772073508822,2.36731298,627.0,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073509017,2.36731298,627.0,626.21,0.95656998]
["bitfinex-derivatives","BNBF0:USTF0",1772073509318,2.36731298,627.0,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073509319,2.36731298,627.0,626.22,0.95656998]
["bitfinex-derivatives","BNBF0:USTF0",1772073509621,2.36731298,627.0,626.23,0.95656998]
["bitfinex-derivatives","BNBF0:USTF0",1772073509821,2.36731298,627.0,626.24,0.95656998]
["bitfinex-derivatives","BNBF0:USTF0",1772073510021,2.36731298,627.0,626.25,0.95656998]
["bitfinex-derivatives","BNBF0:USTF0",1772073510222,2.36731298,627.0,626.26,0.95656998]
["bitfinex-derivatives","BNBF0:USTF0",1772073510422,2.36731298,627.0,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073510619,2.36731298,627.0,626.21,0.956601]
["bitfinex-derivatives","BNBF0:USTF0",1772073510817,2.36731298,627.0,626.22,0.956601]
["bitfinex-derivatives","BNBF0:USTF0",1772073511020,2.36731298,627.0,626.23,0.956601]
["bitfinex-derivatives","BNBF0:USTF0",1772073511221,2.36731298,627.0,626.24,0.956601]
["bitfinex-derivatives","BNBF0:USTF0",1772073511420,2.36731298,627.0,626.25,0.956601]
["bitfinex-derivatives","BNBF0:USTF0",1772073511622,2.36731298,627.0,626.26,0.956601]
["bitfinex-derivatives","BNBF0:USTF0",1772073511821,2.36731298,627.0,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073512025,2.36731298,627.0,626.21,0.95661678]
["bitfinex-derivatives","BNBF0:USTF0",1772073512324,2.36731298,627.0,626.22,0.95661678]
["bitfinex-derivatives","BNBF0:USTF0",1772073512521,2.36731298,627.0,626.23,0.95661678]
["bitfinex-derivatives","BNBF0:USTF0",1772073512724,2.36731298,627.0,626.24,0.95661678]
["bitfinex-derivatives","BNBF0:USTF0",1772073512928,2.36731298,627.0,626.25,0.95661678]
["bitfinex-derivatives","BNBF0:USTF0",1772073513127,2.36731298,627.0,626.26,0.95661678]
["bitfinex-derivatives","BNBF0:USTF0",1772073513328,2.36731298,626.99,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073513524,2.36731298,626.99,626.21,0.95665237]
["bitfinex-derivatives","BNBF0:USTF0",1772073513824,2.36731298,626.99,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073513825,2.36731298,626.99,626.22,0.95665237]
["bitfinex-derivatives","BNBF0:USTF0",1772073514029,2.36731298,626.99,626.23,0.95665237]
["bitfinex-derivatives","BNBF0:USTF0",1772073514229,2.36731298,626.99,626.24,0.95665237]
["bitfinex-derivatives","BNBF0:USTF0",1772073514528,2.36731298,626.99,626.25,0.95665237]
["bitfinex-derivatives","BNBF0:USTF0",1772073514727,2.36731298,627.0,626.26,0.95665237]
["bitfinex-derivatives","BNBF0:USTF0",1772073515030,2.36731298,627.0,626.27,0.95665237]
["bitfinex-derivatives","BNBF0:USTF0",1772073515227,2.36731298,627.0,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073515431,2.36731298,626.94,626.2,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1772073516832,2.36731298,626.94,626.14,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1772073517032,2.36731298,626.94,626.15,0.9642522]
["bitfinex-derivatives","BNBF0:USTF0",1772073517232,2.36731298,626.94,626.16,0.9642522]
["bitfinex-derivatives","BNBF0:USTF0",1772073517428,2.36731298,626.94,626.17,0.9642522]
["bitfinex-derivatives","BNBF0:USTF0",1772073517731,2.36731298,626.94,626.18,0.9642522]
["bitfinex-derivatives","BNBF0:USTF0",1772073517933,2.36731298,626.85,626.14,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1772073518231,2.36731298,626.86,626.14,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1772073518534,2.36731298,626.85,625.91,13.52135855]
["bitfinex-derivatives","BNBF0:USTF0",1772073518735,2.36731298,626.84,626.05,0.27778221]
["bitfinex-derivatives","BNBF0:USTF0",1772073518935,2.36731298,626.84,626.06,0.96413873]
["bitfinex-derivatives","BNBF0:USTF0",1772073519135,2.36731298,626.85,626.07,0.96413873]
["bitfinex-derivatives","BNBF0:USTF0",1772073519335,2.36731298,626.86,626.08,0.96413873]
["bitfinex-derivatives","BNBF0:USTF0",1772073519532,2.36731298,626.86,626.09,0.96413873]
["bitfinex-derivatives","BNBF0:USTF0",1772073519836,2.36731298,626.92,626.1,0.96413873]
["bitfinex-derivatives","BNBF0:USTF0",1772073520031,3.94552163,627.37,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073520032,2.36731298,626.94,626.11,0.96413873]
["bitfinex-derivatives","BNBF0:USTF0",1772073520232,2.36731298,626.94,626.12,0.96413873]
["bitfinex-derivatives","BNBF0:USTF0",1772073520532,2.36731298,626.94,626.13,0.96413873]
["bitfinex-derivatives","BNBF0:USTF0",1772073520730,2.36731298,626.94,626.14,0.96413873]
["bitfinex-derivatives","BNBF0:USTF0",1772073520933,2.36731298,626.94,626.15,0.96413873]
["bitfinex-derivatives","BNBF0:USTF0",1772073521136,2.36731298,626.94,626.16,0.96413873]
["bitfinex-derivatives","BNBF0:USTF0",1772073521431,2.36731298,626.94,626.17,0.96413873]
["bitfinex-derivatives","BNBF0:USTF0",1772073521631,2.36731298,626.94,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073521831,2.36731298,626.94,626.1,0.96369618]
["bitfinex-derivatives","BNBF0:USTF0",1772073522033,3.94552163,627.39,626.11,0.96369618]
["bitfinex-derivatives","BNBF0:USTF0",1772073522034,2.36731298,626.95,626.11,0.96369618]
["bitfinex-derivatives","BNBF0:USTF0",1772073522335,2.36731298,626.95,626.12,0.96369618]
["bitfinex-derivatives","BNBF0:USTF0",1772073522537,2.36731298,626.95,626.13,0.96369618]
["bitfinex-derivatives","BNBF0:USTF0",1772073522734,2.36731298,626.95,626.14,0.96369618]
["bitfinex-derivatives","BNBF0:USTF0",1772073522938,2.36731298,626.95,626.15,0.96369618]
["bitfinex-derivatives","BNBF0:USTF0",1772073523138,2.36731298,626.95,626.16,0.96369618]
["bitfinex-derivatives","BNBF0:USTF0",1772073523335,2.36731298,626.97,626.17,0.96369618]
["bitfinex-derivatives","BNBF0:USTF0",1772073523537,2.36731298,626.98,626.18,0.96369618]
["bitfinex-derivatives","BNBF0:USTF0",1772073523737,2.36731298,626.98,626.19,0.96369618]
["bitfinex-derivatives","BNBF0:USTF0",1772073523935,2.36731298,626.98,626.2,0.96369618]
["bitfinex-derivatives","BNBF0:USTF0",1772073524138,2.36731298,626.98,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073524339,2.36731298,627.0,626.1,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073524540,2.36731298,627.0,626.11,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073524736,2.36731298,627.0,626.12,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073524935,2.36731298,627.0,626.13,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073525239,2.36731298,627.01,626.14,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073525434,2.36731298,627.01,626.15,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073525639,2.36731298,627.01,626.16,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073525839,2.36731298,627.01,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073525840,2.36731298,627.01,626.17,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073526040,2.36731298,627.01,626.18,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073526340,2.36731298,627.01,626.19,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073526542,2.36731298,627.01,626.2,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073526739,2.36731298,627.01,626.21,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073526938,2.36731298,627.01,626.22,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073527141,2.36731298,627.01,626.23,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073527338,2.36731298,627.01,626.24,0.96353369]
["bitfinex-derivatives","BNBF0:USTF0",1772073527544,2.36731298,627.01,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073527839,2.36731298,627.0,626.1,0.96353588]
["bitfinex-derivatives","BNBF0:USTF0",1772073528042,2.36731298,627.0,626.11,0.96353588]
["bitfinex-derivatives","BNBF0:USTF0",1772073528338,2.36731298,627.0,626.12,0.96353588]
["bitfinex-derivatives","BNBF0:USTF0",1772073528639,2.36731298,627.0,626.13,0.96353588]
["bitfinex-derivatives","BNBF0:USTF0",1772073528842,2.36731298,627.0,626.14,0.96353588]
["bitfinex-derivatives","BNBF0:USTF0",1772073529037,2.36731298,627.0,626.15,0.96353588]
["bitfinex-derivatives","BNBF0:USTF0",1772073529238,2.36731298,627.0,626.16,0.96353588]
["bitfinex-derivatives","BNBF0:USTF0",1772073529443,2.36731298,626.96,626.17,0.96353588]
["bitfinex-derivatives","BNBF0:USTF0",1772073529642,2.36731298,626.96,626.18,0.96353588]
["bitfinex-derivatives","BNBF0:USTF0",1772073529842,2.36731298,626.96,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073530040,2.36731298,626.96,626.1,0.96357638]
["bitfinex-derivatives","BNBF0:USTF0",1772073530246,2.36731298,626.96,626.11,0.96357638]
["bitfinex-derivatives","BNBF0:USTF0",1772073530441,2.36731298,626.96,626.12,0.96357638]
["bitfinex-derivatives","BNBF0:USTF0",1772073530743,2.36731298,626.96,626.13,0.96357638]
["bitfinex-derivatives","BNBF0:USTF0",1772073530942,2.36731298,626.96,626.14,0.96357638]
["bitfinex-derivatives","BNBF0:USTF0",1772073531141,2.36731298,626.96,626.15,0.96357638]
["bitfinex-derivatives","BNBF0:USTF0",1772073531343,2.36731298,626.96,626.16,0.96357638]
["bitfinex-derivatives","BNBF0:USTF0",1772073531542,2.36731298,626.96,626.17,0.96357638]
["bitfinex-derivatives","BNBF0:USTF0",1772073531744,2.36731298,626.96,626.18,0.96357638]
["bitfinex-derivatives","BNBF0:USTF0",1772073531945,2.36731298,626.96,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073532144,2.36731298,626.96,626.1,0.96346967]
["bitfinex-derivatives","BNBF0:USTF0",1772073532441,2.36731298,626.96,626.11,0.96346967]
["bitfinex-derivatives","BNBF0:USTF0",1772073532640,2.36731298,626.96,626.12,0.96346967]
["bitfinex-derivatives","BNBF0:USTF0",1772073532843,2.36731298,626.96,626.13,0.96346967]
["bitfinex-derivatives","BNBF0:USTF0",1772073533039,2.36731298,626.96,626.14,0.96346967]
["bitfinex-derivatives","BNBF0:USTF0",1772073533240,2.36731298,626.96,626.15,0.96346967]
["bitfinex-derivatives","BNBF0:USTF0",1772073533441,2.36731298,626.96,626.16,0.96346967]
["bitfinex-derivatives","BNBF0:USTF0",1772073533645,2.36731298,626.96,626.17,0.96346967]
["bitfinex-derivatives","BNBF0:USTF0",1772073533842,2.36731298,626.96,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073534146,2.36731298,626.96,626.1,0.96339777]
["bitfinex-derivatives","BNBF0:USTF0",1772073534345,2.36731298,626.96,626.11,0.96339777]
["bitfinex-derivatives","BNBF0:USTF0",1772073534542,2.36731298,626.96,626.12,0.96339777]
["bitfinex-derivatives","BNBF0:USTF0",1772073534743,2.36731298,626.96,626.13,0.96339777]
["bitfinex-derivatives","BNBF0:USTF0",1772073534943,2.36731298,626.96,626.14,0.96339777]
["bitfinex-derivatives","BNBF0:USTF0",1772073535140,2.36731298,626.95,626.15,0.96339777]
["bitfinex-derivatives","BNBF0:USTF0",1772073535349,2.36731298,626.94,626.16,0.96339777]
["bitfinex-derivatives","BNBF0:USTF0",1772073535542,2.36731298,626.94,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073535846,2.36731298,626.94,626.1,0.9634694]
["bitfinex-derivatives","BNBF0:USTF0",1772073536047,2.36731298,626.94,626.11,0.9634694]
["bitfinex-derivatives","BNBF0:USTF0",1772073536246,2.36731298,626.94,626.12,0.9634694]
["bitfinex-derivatives","BNBF0:USTF0",1772073536450,2.36731298,626.94,626.13,0.9634694]
["bitfinex-derivatives","BNBF0:USTF0",1772073536647,2.36731298,626.94,626.14,0.9634694]
["bitfinex-derivatives","BNBF0:USTF0",1772073536846,2.36731298,626.94,626.15,0.9634694]
["bitfinex-derivatives","BNBF0:USTF0",1772073537147,2.36731298,626.94,626.16,0.9634694]
["bitfinex-derivatives","BNBF0:USTF0",1772073537347,2.36731298,626.94,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073537547,2.36731298,626.94,626.1,0.96368359]
["bitfinex-derivatives","BNBF0:USTF0",1772073537748,2.36731298,626.94,626.11,0.96368359]
["bitfinex-derivatives","BNBF0:USTF0",1772073537947,2.36731298,626.94,626.12,0.96368359]
["bitfinex-derivatives","BNBF0:USTF0",1772073538146,2.36731298,626.94,626.13,0.96368359]
["bitfinex-derivatives","BNBF0:USTF0",1772073538350,2.36731298,626.93,626.14,0.96368359]
["bitfinex-derivatives","BNBF0:USTF0",1772073538552,2.36731298,626.93,626.15,0.96368359]
["bitfinex-derivatives","BNBF0:USTF0",1772073538753,2.36731298,626.93,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073538754,2.36731298,626.93,626.16,0.96368359]
["bitfinex-derivatives","BNBF0:USTF0",1772073538949,2.36731298,626.93,626.17,0.96368359]
["bitfinex-derivatives","BNBF0:USTF0",1772073539251,2.36731298,626.93,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073539453,2.36731298,626.93,626.1,0.96397892]
["bitfinex-derivatives","BNBF0:USTF0",1772073539655,2.36731298,626.93,626.11,0.96397892]
["bitfinex-derivatives","BNBF0:USTF0",1772073539854,2.36731298,626.93,626.12,0.96397892]
["bitfinex-derivatives","BNBF0:USTF0",1772073540053,2.36731298,626.93,626.13,0.96397892]
["bitfinex-derivatives","BNBF0:USTF0",1772073540252,2.36731298,626.93,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073540253,2.36731298,626.92,626.14,0.96397892]
["bitfinex-derivatives","BNBF0:USTF0",1772073540451,2.36731298,626.93,626.15,0.96397892]
["bitfinex-derivatives","BNBF0:USTF0",1772073540653,2.36731298,626.93,626.16,0.96397892]
["bitfinex-derivatives","BNBF0:USTF0",1772073540853,2.36731298,626.93,626.17,0.96397892]
["bitfinex-derivatives","BNBF0:USTF0",1772073541153,2.36731298,626.93,626.18,0.96416301]
["bitfinex-derivatives","BNBF0:USTF0",1772073541354,2.36731298,626.92,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073541554,2.36731298,626.92,626.1,0.96436285]
["bitfinex-derivatives","BNBF0:USTF0",1772073541750,2.36731298,626.92,626.11,0.96436285]
["bitfinex-derivatives","BNBF0:USTF0",1772073541955,2.36731298,626.92,626.12,0.96436285]
["bitfinex-derivatives","BNBF0:USTF0",1772073542254,2.36731298,626.92,626.13,0.96436285]
["bitfinex-derivatives","BNBF0:USTF0",1772073542456,2.36731298,626.92,626.14,0.96436285]
["bitfinex-derivatives","BNBF0:USTF0",1772073542751,2.36731298,626.92,626.15,0.96436285]
["bitfinex-derivatives","BNBF0:USTF0",1772073543052,2.36731298,626.92,626.16,0.96436285]
["bitfinex-derivatives","BNBF0:USTF0",1772073543256,2.36731298,626.91,626.17,0.96436285]
["bitfinex-derivatives","BNBF0:USTF0",1772073543456,2.36731298,626.91,626.18,0.96436285]
["bitfinex-derivatives","BNBF0:USTF0",1772073543657,2.36731298,626.91,626.19,0.96436285]
["bitfinex-derivatives","BNBF0:USTF0",1772073543857,2.36731298,626.9,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073544154,2.36731298,626.9,626.1,0.96472438]
["bitfinex-derivatives","BNBF0:USTF0",1772073544358,2.36731298,626.9,626.11,0.96472438]
["bitfinex-derivatives","BNBF0:USTF0",1772073544559,2.36731298,626.9,626.12,0.96472438]
["bitfinex-derivatives","BNBF0:USTF0",1772073544855,1.58317478,626.75,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073546361,1.58317478,626.74,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073547356,5.52373029,627.53,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073547357,1.58317478,626.73,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073549062,1.58317478,626.72,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073549263,1.58317478,626.66,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073554165,1.58317478,626.67,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073554365,1.58317478,626.66,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073555266,3.94552163,627.23,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073555267,1.58317478,626.68,626.09,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772073557866,1.58317478,626.68,626.05,0.27778221]
["bitfinex-derivatives","BNBF0:USTF0",1772073561065,1.58317478,626.68,626.06,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772073561767,1.58317478,626.63,626.06,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772073561966,1.58317478,626.59,626.06,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772073562170,1.58317478,626.56,626.06,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772073563170,1.58317478,626.57,626.06,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772073565170,1.58317478,626.58,626.06,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772073566167,1.58317478,626.59,626.06,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772073568372,1.58317478,626.6,626.06,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772073570673,1.58317478,626.53,626.06,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772073570972,1.58317478,626.52,626.06,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772073571569,3.94552163,627.09,626.06,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772073571570,1.58317478,626.49,626.06,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772073572174,1.58317478,626.5,626.06,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772073573074,3.94552163,627.06,625.82,0.27785651]
["bitfinex-derivatives","BNBF0:USTF0",1772073573075,1.58317478,626.48,625.82,0.27785651]
["bitfinex-derivatives","BNBF0:USTF0",1772073573271,1.58317478,626.49,625.82,0.27785651]
["bitfinex-derivatives","BNBF0:USTF0",1772073574576,1.58317478,626.46,625.82,0.27785651]
["bitfinex-derivatives","BNBF0:USTF0",1772073574777,1.58317478,626.45,625.82,0.27785651]
["bitfinex-derivatives","BNBF0:USTF0",1772073575277,1.58317478,626.46,625.82,0.27785651]
["bitfinex-derivatives","BNBF0:USTF0",1772073576079,1.58317478,626.47,625.82,0.27785651]
["bitfinex-derivatives","BNBF0:USTF0",1772073577278,1.58317478,626.48,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073578276,1.58317478,626.49,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073579677,3.94552163,627.05,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073579678,1.58317478,626.45,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073580782,1.58317478,626.46,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073581278,1.58317478,626.47,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073581478,1.58317478,626.55,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073581877,1.58317478,626.59,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073583780,1.58317478,626.64,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073584382,1.58317478,626.63,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073584686,1.58317478,626.66,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073585282,1.58317478,626.68,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073587084,1.58317478,626.67,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073589188,1.58317478,626.66,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073590686,1.58317478,626.69,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073592186,1.58317478,626.68,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073593385,1.58317478,626.69,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073593986,1.58317478,626.7,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073594690,1.58317478,626.71,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073596187,1.58317478,626.7,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073601095,1.58317478,626.73,625.84,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073601294,1.58317478,626.74,625.84,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073602197,1.58317478,626.73,625.84,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073602397,1.58317478,626.74,625.84,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073603200,1.58317478,626.76,625.86,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073604797,1.58317478,626.76,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073604798,1.58317478,626.83,625.94,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073604999,1.58317478,626.84,625.95,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073605199,1.58317478,626.83,625.92,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073605495,1.58317478,626.91,626.01,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073605698,1.58317478,626.88,625.98,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073606301,1.58317478,626.89,625.97,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073607197,1.58317478,626.9,625.96,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073607602,1.58317478,626.95,626.0,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073607801,1.58317478,627.0,626.05,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073608301,1.58317478,627.01,626.04,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073609098,1.58317478,627.01,626.03,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073609298,1.58317478,627.03,626.02,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073610299,1.58317478,627.04,626.01,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073610907,1.58317478,627.1,626.07,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073611302,1.58317478,627.12,626.06,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073612207,1.58317478,627.14,626.05,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073613307,1.58317478,627.14,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073613308,1.58317478,627.15,626.04,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073614204,1.58317478,627.1,625.98,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073614408,0.27749868,627.54,625.96,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073614409,1.58317478,627.09,625.96,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073614610,1.58317478,627.05,625.92,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073615105,1.58317478,627.08,625.95,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073615310,1.58317478,627.09,625.95,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073616512,1.58317478,627.03,625.89,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073619510,1.58317478,627.02,625.89,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073619715,1.58317478,626.99,625.86,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073620415,1.58317478,626.93,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073620915,1.58317478,626.92,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073622316,1.58317478,626.91,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073623017,1.58317478,626.88,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073623217,1.58317478,626.87,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073624113,1.58317478,626.86,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073625314,1.58317478,626.85,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073626318,1.58317478,626.83,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073626518,1.58317478,626.77,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073626819,1.58317478,626.73,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073627218,1.58317478,626.72,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073628018,1.58317478,626.71,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073628219,1.58317478,626.69,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073628419,1.58317478,626.66,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073630619,1.58317478,626.65,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073630820,1.58317478,626.62,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073631821,1.58317478,626.55,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073632218,1.58317478,626.56,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073633218,1.58317478,626.57,625.83,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772073633418,1.58317478,626.57,625.69,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1772073634419,1.58317478,626.58,625.69,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1772073635320,1.58317478,626.59,625.69,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1772073635520,1.58317478,626.57,625.69,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1772073637223,1.58317478,626.58,625.69,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1772073637429,1.58317478,626.58,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073638225,0.27778332,626.89,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073638226,1.58317478,626.59,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073640230,1.58317478,626.6,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073642330,1.58317478,626.61,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073643230,1.58317478,626.62,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073644132,1.58317478,626.61,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073646127,1.58317478,626.62,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073646332,1.58317478,626.65,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073647529,1.58317478,626.66,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073647731,1.58317478,626.71,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073649131,1.58317478,626.72,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073651130,1.58317478,626.74,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073651334,1.58317478,626.73,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073651936,1.58317478,626.74,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073653233,1.58317478,626.73,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073655234,1.58317478,626.72,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073655437,1.58317478,626.68,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073656337,1.58317478,626.67,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073657339,1.58317478,626.65,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073658237,1.58317478,626.64,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073659235,1.58317478,626.62,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073660235,1.58317478,626.61,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073660440,1.58317478,626.56,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073660640,1.58317478,626.5,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073661343,1.58317478,626.49,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073662245,1.58317478,626.48,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073663243,1.58317478,626.47,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073664449,1.58317478,626.48,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073664648,1.58317478,626.54,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073664848,1.58317478,626.53,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073665248,1.58317478,626.56,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073665546,1.58317478,626.58,625.7,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772073665849,1.58317478,626.62,625.71,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073666250,1.58317478,626.61,625.71,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073666846,1.58317478,626.63,625.74,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073667346,1.58317478,626.62,625.75,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073668349,1.58317478,626.61,625.75,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073669247,1.58317478,626.6,625.76,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073670246,1.58317478,626.59,625.77,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073670644,1.58317478,626.58,625.76,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073670848,1.58317478,626.54,625.72,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073671252,1.58317478,626.53,625.73,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073672148,1.58317478,626.52,625.73,1.19342419]
["bitfinex-derivatives","BNBF0:USTF0",1772073674249,1.58317478,626.52,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073674455,1.58317478,626.48,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073674754,1.58317478,626.37,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073679258,1.58317478,626.38,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073688264,1.58317478,626.39,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073692169,1.58317478,626.38,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073695275,1.58317478,626.35,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073695669,1.58317478,626.36,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073697773,1.58317478,626.38,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073697974,1.58317478,626.42,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073698774,1.58317478,626.44,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073698973,2.36731298,626.56,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073698974,1.58317478,626.49,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073704182,1.58317478,626.48,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073705280,1.58317478,626.51,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073706781,1.58317478,626.61,625.77,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073707085,1.58317478,626.71,625.87,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073707385,1.58317478,626.73,625.86,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073708182,1.58317478,626.74,625.85,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073708588,1.58317478,626.79,625.91,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073709288,1.58317478,626.8,625.89,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073710288,1.58317478,626.82,625.88,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073711288,1.58317478,626.82,625.87,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073712383,1.58317478,626.83,625.86,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073713383,0.27778332,626.89,625.85,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073713384,1.58317478,626.84,625.85,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073713789,1.58317478,626.81,625.83,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073714290,1.58317478,626.82,625.83,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073715190,1.58317478,626.83,625.82,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073717389,1.58317478,626.88,625.86,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073718193,1.8609581,626.89,625.85,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073719192,0.27778332,626.89,625.85,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073721194,0.27778332,626.89,625.84,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073721593,0.27778332,626.89,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073721594,0.27778332,626.89,625.83,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073721997,1.58317478,626.86,625.79,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073722198,1.58317478,626.79,625.74,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772073722892,1.58317478,626.81,625.74,3.19913688]
["bitfinex-derivatives","BNBF0:USTF0",1772073723094,1.58317478,626.94,625.88,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073723298,1.58317478,627.0,625.93,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073723494,1.86094812,627.04,625.96,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073723698,1.58317478,627.03,625.95,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073724300,1.86090379,627.04,625.95,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073724999,0.27772901,627.04,625.98,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073725195,0.27772901,627.04,625.99,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073725496,0.27772901,627.04,626.0,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073725699,0.27772901,627.04,626.01,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073725898,0.27772901,627.04,626.02,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073726094,0.27772901,627.04,625.98,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073726095,0.27772901,627.04,626.03,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073726297,0.27772901,627.04,626.04,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073726495,0.27772901,627.04,626.05,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073726799,0.27772901,627.04,626.06,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073726999,0.27772901,627.04,626.07,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073727200,0.27772901,627.04,626.08,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073727400,0.27772901,627.04,626.09,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073727602,0.27772901,627.04,626.1,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073727800,0.27772901,627.04,626.11,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073728100,0.27772901,627.04,626.12,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073728296,0.27772901,627.04,626.13,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073728501,0.27772901,627.04,626.14,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073728801,0.27772901,627.04,626.15,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073729001,0.27772901,627.04,626.16,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073729198,0.27772901,627.04,626.17,0.95729845]
["bitfinex-derivatives","BNBF0:USTF0",1772073729401,0.27772901,627.04,625.96,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073729600,0.27772901,627.04,625.97,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073729900,0.27772901,627.04,625.98,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073730096,0.27772901,627.04,625.99,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073730302,0.27772901,627.04,626.0,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073730503,0.27772901,627.04,626.01,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073730703,0.27772901,627.04,626.02,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073730902,0.27772901,627.04,625.96,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073730903,0.27772901,627.04,626.03,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073731198,0.27772901,627.04,626.04,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073731403,0.27772901,627.04,626.05,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073731702,0.27772901,627.04,626.06,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073732003,0.27772901,627.04,626.07,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073732203,0.27772901,627.04,626.08,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073732403,0.27772901,627.04,626.09,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073732700,0.27772901,627.04,626.1,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073732904,0.27772901,627.04,626.11,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073733103,0.27772901,627.04,626.12,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073733404,2.36731298,627.38,626.13,2.15157884]
["bitfinex-derivatives","BNBF0:USTF0",1772073733604,0.27764259,627.23,626.14,2.15157884]
["bitfinex-derivatives","BNBF0:USTF0",1772073733805,0.27764259,627.23,626.16,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073734004,2.36731298,627.43,626.18,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073734304,0.2776138,627.26,626.19,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073734504,0.2776138,627.26,626.2,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073734705,0.2776138,627.26,626.21,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073735001,0.2776138,627.26,626.22,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073735206,0.2776138,627.26,626.23,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073735501,0.2776138,627.26,626.24,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073735701,0.2776138,627.26,626.25,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073735902,0.2776138,627.26,626.26,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073736102,0.2776138,627.26,626.27,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073736302,0.2776138,627.26,626.28,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073736506,0.2776138,627.26,626.29,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073736801,0.2776138,627.26,626.16,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073736802,2.36731298,627.54,626.3,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073737006,2.36731298,627.54,626.31,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073737204,0.27756841,627.36,626.32,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073737408,0.27756841,627.36,626.33,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073737609,0.27756841,627.36,626.34,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073737807,0.27756841,627.36,626.35,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073738003,0.27756841,627.36,626.36,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073738209,0.27756841,627.36,626.37,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073738509,0.27756841,627.36,626.38,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073738709,0.27756841,627.36,626.39,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073738909,0.27756841,627.36,626.4,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073739109,0.27756841,627.36,626.41,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073739310,0.27756841,627.36,626.42,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073739605,0.27756841,627.36,626.43,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073739905,0.27756841,627.36,626.44,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073740106,0.27756841,627.36,626.45,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073740305,0.27756841,627.36,626.46,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073740507,0.27756841,627.36,626.47,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073740713,0.27756841,627.36,626.48,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073740908,0.27756841,627.36,626.49,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073741209,0.27756841,627.36,626.5,0.95644196]
["bitfinex-derivatives","BNBF0:USTF0",1772073741410,2.36731298,627.64,626.3,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073741613,2.36731298,627.64,626.31,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073741818,0.27750975,627.43,626.32,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073742014,0.27750975,627.43,626.33,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073742214,0.27750975,627.43,626.34,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073742418,0.27750975,627.43,626.35,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073742615,0.27750975,627.43,626.36,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073742916,0.27750975,627.43,626.37,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073743116,0.27750975,627.43,626.38,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073743316,0.27750975,627.43,626.39,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073743516,0.27750975,627.43,626.4,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073743820,0.27750975,627.43,626.49,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073744020,2.36731298,627.97,626.62,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073744320,0.27741683,627.76,626.65,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073744516,0.27741683,627.76,626.66,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073744817,0.27741683,627.76,626.67,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073745019,0.27741683,627.76,626.68,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073745215,0.27741683,627.76,626.69,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073745419,0.27741683,627.76,626.7,0.95412528]
["bitfinex-derivatives","BNBF0:USTF0",1772073745619,0.27741683,627.76,626.5,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073745819,0.27741683,627.76,626.51,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073746024,0.27741683,627.76,626.52,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073746224,0.27741683,627.76,626.53,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073746421,0.27741683,627.76,626.54,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073746624,0.27741683,627.76,626.55,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073746822,0.27741683,627.76,626.56,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073747119,0.27741683,627.76,626.57,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073747325,0.27741683,627.76,626.58,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073747525,0.27741683,627.76,626.59,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073747721,0.27741683,627.76,626.6,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073747924,0.27741683,627.76,626.61,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073748122,0.27741683,627.76,626.62,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073748428,0.27741683,627.76,626.63,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073748623,0.27741683,627.76,626.64,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073748923,0.27741683,627.76,626.65,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073749122,0.27741683,627.76,626.66,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073749322,0.27741683,627.76,626.67,0.9519385]
["bitfinex-derivatives","BNBF0:USTF0",1772073749523,0.27741683,627.76,626.47,1.19513688]
["bitfinex-derivatives","BNBF0:USTF0",1772073749723,0.27741683,627.76,626.48,0.95022945]
["bitfinex-derivatives","BNBF0:USTF0",1772073749927,0.27741683,627.76,626.49,0.95022945]
["bitfinex-derivatives","BNBF0:USTF0",1772073750126,0.27741683,627.76,626.5,0.95022945]
["bitfinex-derivatives","BNBF0:USTF0",1772073750325,0.27741683,627.76,626.51,0.95022945]
["bitfinex-derivatives","BNBF0:USTF0",1772073750524,0.27741683,627.76,626.52,0.95022945]
["bitfinex-derivatives","BNBF0:USTF0",1772073750828,0.27741683,627.76,626.53,0.95022945]
["bitfinex-derivatives","BNBF0:USTF0",1772073751029,0.27741683,627.76,626.54,0.95022945]
["bitfinex-derivatives","BNBF0:USTF0",1772073751228,0.27741683,627.76,626.55,0.95022945]
["bitfinex-derivatives","BNBF0:USTF0",1772073751426,0.27741683,627.76,626.56,0.95022945]
["bitfinex-derivatives","BNBF0:USTF0",1772073751627,0.27741683,627.76,626.57,0.95022945]
["bitfinex-derivatives","BNBF0:USTF0",1772073751830,0.27741683,627.76,626.58,0.95022945]
["bitfinex-derivatives","BNBF0:USTF0",1772073752126,0.27741683,627.76,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073752328,0.27741683,627.76,626.54,0.95016481]
["bitfinex-derivatives","BNBF0:USTF0",1772073752527,0.27741683,627.76,626.55,0.95016481]
["bitfinex-derivatives","BNBF0:USTF0",1772073752730,0.27741683,627.76,626.56,0.95016481]
["bitfinex-derivatives","BNBF0:USTF0",1772073753031,0.27741683,627.76,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073753233,0.27741683,627.76,626.54,0.95003799]
["bitfinex-derivatives","BNBF0:USTF0",1772073753428,0.27741683,627.76,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073755028,0.27741683,627.76,626.54,0.96743369]
["bitfinex-derivatives","BNBF0:USTF0",1772073755233,0.27741683,627.76,626.55,0.96743369]
["bitfinex-derivatives","BNBF0:USTF0",1772073755432,0.27741683,627.76,626.56,0.96743369]
["bitfinex-derivatives","BNBF0:USTF0",1772073755633,0.27741683,627.76,626.57,0.96743369]
["bitfinex-derivatives","BNBF0:USTF0",1772073755830,0.27741683,627.76,626.58,0.96743369]
["bitfinex-derivatives","BNBF0:USTF0",1772073756035,0.27741683,627.76,626.59,0.96743369]
["bitfinex-derivatives","BNBF0:USTF0",1772073756234,0.27741683,627.76,626.6,0.96743369]
["bitfinex-derivatives","BNBF0:USTF0",1772073756530,0.27741683,627.76,626.61,0.96743369]
["bitfinex-derivatives","BNBF0:USTF0",1772073756730,0.27741683,627.76,626.62,0.96743369]
["bitfinex-derivatives","BNBF0:USTF0",1772073756930,0.27741683,627.76,626.63,0.96743369]
["bitfinex-derivatives","BNBF0:USTF0",1772073757235,0.27741683,627.76,626.64,0.96749129]
["bitfinex-derivatives","BNBF0:USTF0",1772073757435,0.27741683,627.76,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073757637,0.27741683,627.76,626.54,0.96749679]
["bitfinex-derivatives","BNBF0:USTF0",1772073757837,0.27741683,627.76,626.55,0.96749679]
["bitfinex-derivatives","BNBF0:USTF0",1772073758037,0.27741683,627.76,626.56,0.96749679]
["bitfinex-derivatives","BNBF0:USTF0",1772073758237,0.27741683,627.76,626.57,0.96749679]
["bitfinex-derivatives","BNBF0:USTF0",1772073758436,0.27741683,627.76,626.58,0.96749679]
["bitfinex-derivatives","BNBF0:USTF0",1772073758633,0.27741683,627.76,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073758634,0.27741683,627.76,626.59,0.96749679]
["bitfinex-derivatives","BNBF0:USTF0",1772073758832,0.27741683,627.76,626.6,0.96749679]
["bitfinex-derivatives","BNBF0:USTF0",1772073759033,0.27741683,627.76,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073760337,2.36731298,627.75,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073761541,2.36731298,627.7,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073761742,2.36731298,627.67,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073762238,2.36731298,627.66,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073763241,2.36731298,627.65,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073764242,2.36731298,627.64,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073764743,2.36731298,627.58,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073765144,2.36731298,627.55,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073765345,2.36731298,627.53,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073766143,2.36731298,627.52,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073767344,2.36731298,627.51,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073767547,2.36731298,627.5,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073768046,0.27741683,627.76,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073768047,2.36731298,627.44,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073768343,2.36731298,627.43,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073769243,2.36731298,627.44,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073770646,2.36731298,627.43,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073772144,2.36731298,627.45,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073772349,2.36731298,627.44,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073772544,2.36731298,627.46,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073774350,2.36731298,627.45,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073774548,2.36731298,627.69,626.54,0.97206796]
["bitfinex-derivatives","BNBF0:USTF0",1772073774847,2.36731298,627.69,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073774848,2.36731298,627.72,626.55,0.97206796]
["bitfinex-derivatives","BNBF0:USTF0",1772073775050,2.36731298,627.72,626.56,0.97206796]
["bitfinex-derivatives","BNBF0:USTF0",1772073775346,0.27741683,627.76,626.57,0.97231399]
["bitfinex-derivatives","BNBF0:USTF0",1772073775347,2.36731298,627.67,626.57,0.97231399]
["bitfinex-derivatives","BNBF0:USTF0",1772073775650,2.36731298,627.67,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073775848,2.36731298,627.67,626.54,0.97231435]
["bitfinex-derivatives","BNBF0:USTF0",1772073776048,2.36731298,627.66,626.55,0.97231435]
["bitfinex-derivatives","BNBF0:USTF0",1772073776248,2.36731298,627.66,626.56,0.97265464]
["bitfinex-derivatives","BNBF0:USTF0",1772073776451,2.36731298,627.65,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073776751,2.36731298,627.65,626.54,0.97265464]
["bitfinex-derivatives","BNBF0:USTF0",1772073776952,2.36731298,627.65,626.55,0.97265464]
["bitfinex-derivatives","BNBF0:USTF0",1772073777248,2.36731298,627.65,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073777249,2.36731298,627.64,626.56,0.97265464]
["bitfinex-derivatives","BNBF0:USTF0",1772073777447,2.36731298,627.64,626.57,0.97265464]
["bitfinex-derivatives","BNBF0:USTF0",1772073777747,2.36731298,627.64,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073777952,2.36731298,627.64,626.54,0.97302746]
["bitfinex-derivatives","BNBF0:USTF0",1772073778153,2.36731298,627.64,626.55,0.97302746]
["bitfinex-derivatives","BNBF0:USTF0",1772073778353,2.36731298,627.63,626.56,0.97302746]
["bitfinex-derivatives","BNBF0:USTF0",1772073778550,2.36731298,627.63,626.57,0.97302746]
["bitfinex-derivatives","BNBF0:USTF0",1772073778750,2.36731298,627.63,626.58,0.97302746]
["bitfinex-derivatives","BNBF0:USTF0",1772073778950,2.36731298,627.63,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073779149,2.36731298,627.63,626.54,0.97341163]
["bitfinex-derivatives","BNBF0:USTF0",1772073779353,2.36731298,627.63,626.55,0.97341163]
["bitfinex-derivatives","BNBF0:USTF0",1772073779654,2.36731298,627.63,626.56,0.97341163]
["bitfinex-derivatives","BNBF0:USTF0",1772073779954,2.36731298,627.62,626.57,0.97341163]
["bitfinex-derivatives","BNBF0:USTF0",1772073780156,2.36731298,627.62,626.58,0.97341163]
["bitfinex-derivatives","BNBF0:USTF0",1772073780351,2.36731298,627.62,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073780656,2.36731298,627.62,626.54,0.97348257]
["bitfinex-derivatives","BNBF0:USTF0",1772073780850,2.36731298,627.62,626.55,0.97348257]
["bitfinex-derivatives","BNBF0:USTF0",1772073781051,2.36731298,627.62,626.56,0.97348257]
["bitfinex-derivatives","BNBF0:USTF0",1772073781251,2.36731298,627.62,626.57,0.97348257]
["bitfinex-derivatives","BNBF0:USTF0",1772073781454,2.36731298,627.62,626.58,0.97348257]
["bitfinex-derivatives","BNBF0:USTF0",1772073781754,2.36731298,627.62,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073781951,2.36731298,627.62,626.54,0.97358031]
["bitfinex-derivatives","BNBF0:USTF0",1772073782152,2.36731298,627.62,626.55,0.97358031]
["bitfinex-derivatives","BNBF0:USTF0",1772073782356,2.36731298,627.62,626.56,0.97358031]
["bitfinex-derivatives","BNBF0:USTF0",1772073782556,2.36731298,627.62,626.57,0.97358031]
["bitfinex-derivatives","BNBF0:USTF0",1772073782757,2.36731298,627.62,626.58,0.97358031]
["bitfinex-derivatives","BNBF0:USTF0",1772073782958,2.36731298,627.62,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073783256,2.36731298,627.61,626.54,0.97360732]
["bitfinex-derivatives","BNBF0:USTF0",1772073783455,2.36731298,627.61,626.55,0.97360732]
["bitfinex-derivatives","BNBF0:USTF0",1772073783657,2.36731298,627.61,626.56,0.97360732]
["bitfinex-derivatives","BNBF0:USTF0",1772073783857,2.36731298,627.61,626.57,0.97360732]
["bitfinex-derivatives","BNBF0:USTF0",1772073784059,2.36731298,627.61,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073784258,2.36731298,627.61,626.54,0.97362932]
["bitfinex-derivatives","BNBF0:USTF0",1772073784558,2.36731298,627.61,626.55,0.97362932]
["bitfinex-derivatives","BNBF0:USTF0",1772073784758,2.36731298,627.61,626.56,0.97362932]
["bitfinex-derivatives","BNBF0:USTF0",1772073785059,2.36731298,627.61,626.57,0.97362932]
["bitfinex-derivatives","BNBF0:USTF0",1772073785257,2.36731298,627.61,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073785457,2.36731298,627.61,626.54,0.97387999]
["bitfinex-derivatives","BNBF0:USTF0",1772073785661,2.36731298,627.61,626.55,0.97387999]
["bitfinex-derivatives","BNBF0:USTF0",1772073785859,2.36731298,627.61,626.56,0.97387999]
["bitfinex-derivatives","BNBF0:USTF0",1772073786159,2.36731298,627.61,626.57,0.97387999]
["bitfinex-derivatives","BNBF0:USTF0",1772073786356,2.36731298,627.61,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073786556,2.36731298,627.61,626.54,0.97388617]
["bitfinex-derivatives","BNBF0:USTF0",1772073786756,2.36731298,627.61,626.55,0.97388617]
["bitfinex-derivatives","BNBF0:USTF0",1772073786956,2.36731298,627.61,626.56,0.97388617]
["bitfinex-derivatives","BNBF0:USTF0",1772073787156,2.36731298,627.61,626.57,0.97388617]
["bitfinex-derivatives","BNBF0:USTF0",1772073787360,2.36731298,627.61,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073787561,2.36731298,627.61,626.54,0.97389231]
["bitfinex-derivatives","BNBF0:USTF0",1772073787758,2.36731298,627.61,626.55,0.97389231]
["bitfinex-derivatives","BNBF0:USTF0",1772073788060,2.36731298,627.61,626.56,0.97389231]
["bitfinex-derivatives","BNBF0:USTF0",1772073788263,2.36731298,627.61,626.57,0.97389231]
["bitfinex-derivatives","BNBF0:USTF0",1772073788457,2.36731298,627.61,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073788757,2.36731298,627.61,626.54,0.97389924]
["bitfinex-derivatives","BNBF0:USTF0",1772073788961,2.36731298,627.61,626.55,0.97389924]
["bitfinex-derivatives","BNBF0:USTF0",1772073789258,2.36731298,627.6,626.56,0.97389924]
["bitfinex-derivatives","BNBF0:USTF0",1772073789561,2.36731298,627.6,626.57,0.97389924]
["bitfinex-derivatives","BNBF0:USTF0",1772073789756,2.36731298,627.6,626.58,0.97389924]
["bitfinex-derivatives","BNBF0:USTF0",1772073789957,2.36731298,627.6,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073790161,2.36731298,627.6,626.54,0.97420782]
["bitfinex-derivatives","BNBF0:USTF0",1772073790462,2.36731298,627.59,626.55,0.97420782]
["bitfinex-derivatives","BNBF0:USTF0",1772073790662,2.36731298,627.59,626.56,0.97420782]
["bitfinex-derivatives","BNBF0:USTF0",1772073790859,2.36731298,627.59,626.57,0.97420782]
["bitfinex-derivatives","BNBF0:USTF0",1772073791058,2.36731298,627.57,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073791257,2.36731298,627.56,626.54,0.97444122]
["bitfinex-derivatives","BNBF0:USTF0",1772073791464,2.36731298,627.56,626.55,0.97444122]
["bitfinex-derivatives","BNBF0:USTF0",1772073791661,2.36731298,627.56,626.56,0.97444122]
["bitfinex-derivatives","BNBF0:USTF0",1772073791860,2.36731298,627.56,626.57,0.97444122]
["bitfinex-derivatives","BNBF0:USTF0",1772073792060,2.36731298,627.56,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073792263,2.36731298,627.56,626.54,0.97470206]
["bitfinex-derivatives","BNBF0:USTF0",1772073792462,2.36731298,627.55,626.55,0.97470206]
["bitfinex-derivatives","BNBF0:USTF0",1772073792659,2.36731298,627.55,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073792660,2.36731298,627.55,626.56,0.97470206]
["bitfinex-derivatives","BNBF0:USTF0",1772073792866,2.36731298,627.55,626.57,0.97470206]
["bitfinex-derivatives","BNBF0:USTF0",1772073793163,2.36731298,627.55,626.58,0.97470206]
["bitfinex-derivatives","BNBF0:USTF0",1772073793358,0.27741683,627.76,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073793359,2.36731298,627.54,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073793563,2.36731298,627.54,626.54,0.97528804]
["bitfinex-derivatives","BNBF0:USTF0",1772073793763,2.36731298,627.54,626.55,0.97528804]
["bitfinex-derivatives","BNBF0:USTF0",1772073794060,2.36731298,627.54,626.56,0.97528804]
["bitfinex-derivatives","BNBF0:USTF0",1772073794361,2.36731298,627.53,626.57,0.97528804]
["bitfinex-derivatives","BNBF0:USTF0",1772073794564,2.36731298,627.53,626.58,0.97528804]
["bitfinex-derivatives","BNBF0:USTF0",1772073794761,2.36731298,627.53,626.59,0.97528804]
["bitfinex-derivatives","BNBF0:USTF0",1772073794962,2.36731298,627.53,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073795267,2.36731298,627.51,626.54,0.97561866]
["bitfinex-derivatives","BNBF0:USTF0",1772073795461,2.36731298,627.51,626.55,0.97561866]
["bitfinex-derivatives","BNBF0:USTF0",1772073795660,2.36731298,627.51,626.56,0.97561866]
["bitfinex-derivatives","BNBF0:USTF0",1772073795960,2.36731298,627.51,626.57,0.97561866]
["bitfinex-derivatives","BNBF0:USTF0",1772073796163,2.36731298,627.51,626.58,0.97561866]
["bitfinex-derivatives","BNBF0:USTF0",1772073796362,2.36731298,627.5,626.59,0.97632441]
["bitfinex-derivatives","BNBF0:USTF0",1772073796561,2.36731298,627.5,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073796762,2.36731298,627.5,626.54,0.97632441]
["bitfinex-derivatives","BNBF0:USTF0",1772073797066,2.36731298,627.5,626.55,0.97632441]
["bitfinex-derivatives","BNBF0:USTF0",1772073797363,2.36731298,627.49,626.56,0.97632441]
["bitfinex-derivatives","BNBF0:USTF0",1772073797564,2.36731298,627.49,626.57,0.97632441]
["bitfinex-derivatives","BNBF0:USTF0",1772073797762,2.36731298,627.49,626.58,0.97632441]
["bitfinex-derivatives","BNBF0:USTF0",1772073797962,2.36731298,627.5,626.59,0.97632441]
["bitfinex-derivatives","BNBF0:USTF0",1772073798166,2.36731298,627.5,626.6,0.97632441]
["bitfinex-derivatives","BNBF0:USTF0",1772073798361,0.27741683,627.76,626.61,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073798362,2.36731298,627.49,626.61,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073798564,2.36731298,627.49,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073798763,2.36731298,627.49,626.54,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073798962,2.36731298,627.49,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073798963,2.36731298,627.53,626.55,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073799162,2.36731298,627.56,626.56,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073799363,2.36731298,627.58,626.57,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073799568,2.36731298,627.59,626.58,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073799766,2.36731298,627.63,626.59,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073800068,2.36731298,627.66,626.6,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073800268,2.36731298,627.67,626.61,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073800476,2.36731298,627.68,626.62,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073800774,2.36731298,627.68,626.63,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073801070,2.36731298,627.68,626.64,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073801270,2.36731298,627.68,626.6,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073801271,2.36731298,627.68,626.65,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073801472,2.36731298,627.68,626.66,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073801671,2.36731298,627.68,626.67,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073801874,0.27741683,627.76,626.68,2.16578225]
["bitfinex-derivatives","BNBF0:USTF0",1772073802071,0.27741683,627.76,626.71,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073802270,0.27741683,627.76,626.72,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073802470,0.27741683,627.76,626.73,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073802670,0.27741683,627.76,626.74,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073802871,0.27741683,627.76,626.75,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073803069,0.27741683,627.76,626.76,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073803274,0.27741683,627.76,626.77,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073803473,0.27741683,627.76,626.53,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772073803474,0.27741683,627.76,626.78,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073803675,0.27741683,627.76,626.79,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073803876,0.27741683,627.76,626.8,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073804072,0.27741683,627.76,626.81,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073804273,0.27741683,627.76,626.82,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073804576,0.27741683,627.76,626.83,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073804778,0.27741683,627.76,626.84,0.97668651]
["bitfinex-derivatives","BNBF0:USTF0",1772073804972,0.27741683,627.76,626.64,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073805172,0.27741683,627.76,626.65,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073805372,0.27741683,627.76,626.69,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073805572,0.27741683,627.76,626.72,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073805771,0.27741683,627.76,626.73,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073805976,0.27741683,627.76,626.74,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073806176,0.27741683,627.76,626.75,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073806378,0.27741683,627.76,626.76,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073806576,0.27741683,627.76,626.77,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073806774,0.27741683,627.76,626.78,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073806977,0.27741683,627.76,626.79,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073807273,0.27741683,627.76,626.8,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073807575,0.27741683,627.76,626.81,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073807772,0.27741683,627.76,626.82,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073808074,0.27741683,627.76,626.83,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073808274,0.27741683,627.76,626.84,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073808471,0.27741683,627.76,626.85,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073808778,2.36731298,628.07,626.87,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073808977,0.27733835,627.91,626.88,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073809277,0.27733835,627.91,626.89,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073809477,0.27733835,627.91,626.9,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073809674,0.27733835,627.91,626.91,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073809875,0.27733835,627.91,626.92,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073810075,0.27733835,627.91,626.93,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073810277,0.27733835,627.91,626.94,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073810476,0.27733835,627.91,626.95,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073810674,0.27733835,627.91,626.96,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073810874,0.27733835,627.91,626.84,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073810875,0.27733835,627.91,626.97,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073811174,0.27733835,627.91,626.98,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073811378,0.27733835,627.91,626.99,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073811575,0.27733835,627.91,627.0,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073811775,0.27733835,627.91,627.01,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073811975,0.27733835,627.91,627.02,0.97543868]
["bitfinex-derivatives","BNBF0:USTF0",1772073812178,0.27733835,627.91,626.82,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073812377,0.27733835,627.91,626.7,1.58691347]
["bitfinex-derivatives","BNBF0:USTF0",1772073812378,0.27733835,627.91,626.83,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073812580,0.27733835,627.91,626.84,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073812875,0.27733835,627.91,626.85,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073813175,0.27733835,627.91,626.86,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073813376,0.27733835,627.91,626.87,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073813579,0.27733835,627.91,626.88,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073813875,0.27733835,627.91,626.89,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073814081,0.27733835,627.91,626.9,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073814277,0.27733835,627.91,626.91,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073814580,0.27733835,627.91,626.92,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073814776,0.27733835,627.91,626.93,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073814976,0.27733835,627.91,626.94,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073815178,0.27733835,627.91,626.95,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073815379,0.27733835,627.91,626.96,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073815579,0.27733835,627.91,626.97,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073815780,0.27733835,627.91,626.98,0.97288743]
["bitfinex-derivatives","BNBF0:USTF0",1772073815980,0.27733835,627.91,626.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1772073816177,0.27733835,627.91,626.85,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073816375,0.27733835,627.91,626.86,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073816581,0.27733835,627.91,626.87,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073816876,0.27733835,627.91,626.88,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073817075,0.27733835,627.91,626.89,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073817280,0.27733835,627.91,626.9,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073817477,0.27733835,627.91,626.91,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073817678,0.27733835,627.91,626.92,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073817977,0.27733835,627.91,626.93,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073818176,0.27733835,627.91,626.94,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073818478,0.27733835,627.91,626.95,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073818678,0.27733835,627.91,626.96,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073818880,0.27733835,627.91,626.97,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073819081,0.27733835,627.91,626.98,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073819377,0.27733835,627.91,626.99,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073819677,0.27733835,627.91,627.0,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073819880,0.27733835,627.91,627.01,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073820078,0.27733835,627.91,627.02,0.97450733]
["bitfinex-derivatives","BNBF0:USTF0",1772073820276,0.27733835,627.91,626.84,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1772073820483,0.27733835,627.91,626.85,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073820777,0.27733835,627.91,626.86,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073820982,0.27733835,627.91,626.87,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073821179,0.27733835,627.91,626.88,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073821484,0.27733835,627.91,626.89,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073821678,0.27733835,627.91,626.9,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073821877,0.27733835,627.91,626.91,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073822078,0.27733835,627.91,626.92,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073822283,0.27733835,627.91,626.93,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073822478,0.27733835,627.91,626.94,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073822678,0.27733835,627.91,626.95,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073822884,0.27733835,627.91,626.96,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073823084,0.27733835,627.91,626.97,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073823384,0.27733835,627.91,626.98,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073823578,0.27733835,627.91,626.99,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073823781,0.27733835,627.91,627.0,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073823981,0.27733835,627.91,627.01,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073824180,0.27733835,627.91,627.02,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073824384,0.27733835,627.91,627.03,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073824580,0.27733835,627.91,627.04,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073824881,0.27733835,627.91,627.05,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073825082,0.27733835,627.91,627.06,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073825286,0.27733835,627.91,627.07,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073825485,0.27733835,627.91,627.08,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073825682,0.27733835,627.91,627.09,0.97541103]
["bitfinex-derivatives","BNBF0:USTF0",1772073825980,0.27733835,627.91,626.89,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073826187,0.27733835,627.91,626.9,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073826385,0.27733835,627.91,626.91,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073826583,0.27733835,627.91,626.92,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073826787,0.27733835,627.91,626.93,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073826984,0.27733835,627.91,626.94,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073827184,0.27733835,627.91,626.95,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073827383,0.27733835,627.91,626.96,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073827587,0.27733835,627.91,626.97,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073827882,0.27733835,627.91,626.98,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073828087,0.27733835,627.91,626.99,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073828287,0.27733835,627.91,627.0,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073828489,0.27733835,627.91,627.01,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073828687,0.27733835,627.91,627.02,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073828988,0.27733835,627.91,627.03,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073829287,0.27733835,627.91,627.04,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073829484,0.27733835,627.91,627.05,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073829688,0.27733835,627.91,627.06,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073829888,0.27733835,627.91,627.07,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073830085,0.27733835,627.91,627.08,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073830392,0.27733835,627.91,627.09,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073830588,0.27733835,627.91,627.1,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073830790,2.36731298,628.26,627.11,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073830987,0.27723892,628.1,627.12,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073831287,2.36731298,628.26,627.13,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073831488,2.36731298,628.26,627.14,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073831688,2.36731298,628.26,627.15,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073831893,2.36731298,628.26,627.16,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073832093,2.36731298,628.26,627.17,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073832293,2.36731298,628.26,627.18,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073832595,2.36731298,628.26,627.19,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073832789,2.36731298,628.26,627.2,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073832990,2.36731298,628.26,627.21,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073833194,2.36731298,628.26,627.22,0.97477625]
["bitfinex-derivatives","BNBF0:USTF0",1772073833494,2.36731298,628.26,627.02,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073833693,2.36731298,628.26,627.03,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073833891,2.36731298,628.26,627.04,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073834091,2.36731298,628.26,627.05,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073834294,2.36731298,628.26,627.06,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073834494,2.36731298,628.26,627.07,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073834789,2.36731298,628.26,627.08,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073834993,2.36731298,628.26,627.09,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073835192,2.36731298,628.26,627.1,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073835392,2.36731298,628.23,627.11,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073835597,2.36731298,628.23,627.12,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073835794,2.36731298,628.23,627.13,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073835996,2.36731298,628.23,627.14,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073836197,2.36731298,628.23,627.15,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073836398,2.36731298,628.22,627.16,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073836697,2.36731298,628.22,627.17,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073836897,2.36731298,628.22,627.18,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073837097,2.36731298,628.22,627.19,0.97428451]
["bitfinex-derivatives","BNBF0:USTF0",1772073837398,2.36731298,628.22,627.2,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073837594,2.36731298,628.22,627.0,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073837793,2.36731298,628.22,627.01,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073837994,2.36731298,628.22,627.02,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073838193,2.36731298,628.22,627.03,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073838398,2.36731298,628.23,627.04,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073838596,2.36731298,628.33,627.12,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073838795,2.36731298,628.34,627.13,2.16377361]
["bitfinex-derivatives","BNBF0:USTF0",1772073839000,2.36731298,628.34,627.14,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073839195,2.36731298,628.34,627.15,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073839399,2.36731298,628.34,627.16,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073839599,2.36731298,628.35,627.17,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073839797,0.27716495,628.4,627.23,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073840002,0.27716495,628.4,627.27,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073840201,0.27716495,628.4,627.31,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073840400,0.27716495,628.4,627.32,2.16377361]
["bitfinex-derivatives","BNBF0:USTF0",1772073840603,0.27716495,628.4,627.33,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073840803,0.27716495,628.4,627.34,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073840998,0.27716495,628.4,627.35,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073841203,0.27716495,628.4,627.36,2.16377361]
["bitfinex-derivatives","BNBF0:USTF0",1772073841503,0.27716495,628.4,627.37,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073841700,0.27716495,628.4,627.38,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073841904,0.27716495,628.4,627.35,1.18909574]
["bitfinex-derivatives","BNBF0:USTF0",1772073841905,0.27716495,628.4,627.39,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073842105,0.27716495,628.4,627.4,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073842304,0.27716495,628.4,627.41,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073842503,0.27716495,628.4,627.42,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073842804,0.27716495,628.4,627.43,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073843100,0.27716495,628.4,627.44,0.97467787]
["bitfinex-derivatives","BNBF0:USTF0",1772073843305,0.27716495,628.4,627.45,0.97462428]
["bitfinex-derivatives","BNBF0:USTF0",1772073843504,0.27716495,628.4,627.46,0.97462428]
["bitfinex-derivatives","BNBF0:USTF0",1772073843704,0.27716495,628.4,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073844004,0.27716495,628.4,627.35,0.97462464]
["bitfinex-derivatives","BNBF0:USTF0",1772073844200,0.27716495,628.4,627.36,0.97462464]
["bitfinex-derivatives","BNBF0:USTF0",1772073844404,0.27716495,628.4,627.37,0.97462464]
["bitfinex-derivatives","BNBF0:USTF0",1772073844606,0.27716495,628.4,627.38,0.97462464]
["bitfinex-derivatives","BNBF0:USTF0",1772073844805,0.27716495,628.4,627.39,0.97462464]
["bitfinex-derivatives","BNBF0:USTF0",1772073845006,0.27716495,628.4,627.4,0.97462464]
["bitfinex-derivatives","BNBF0:USTF0",1772073845207,0.27716495,628.4,627.41,0.97462464]
["bitfinex-derivatives","BNBF0:USTF0",1772073845504,2.64447793,628.4,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073845705,2.64447793,628.4,627.35,0.97084456]
["bitfinex-derivatives","BNBF0:USTF0",1772073845903,2.64447793,628.4,627.36,0.97084456]
["bitfinex-derivatives","BNBF0:USTF0",1772073846102,0.27716495,628.4,627.37,0.97084456]
["bitfinex-derivatives","BNBF0:USTF0",1772073846306,2.64447793,628.4,627.38,0.97084456]
["bitfinex-derivatives","BNBF0:USTF0",1772073846507,2.64447793,628.4,627.39,0.97084456]
["bitfinex-derivatives","BNBF0:USTF0",1772073846706,2.64447793,628.4,627.4,0.97084456]
["bitfinex-derivatives","BNBF0:USTF0",1772073846905,2.64447793,628.4,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073847108,0.27716495,628.4,627.35,0.97081332]
["bitfinex-derivatives","BNBF0:USTF0",1772073847309,0.27716495,628.4,627.36,0.97081332]
["bitfinex-derivatives","BNBF0:USTF0",1772073847505,0.27716495,628.4,627.37,0.97081332]
["bitfinex-derivatives","BNBF0:USTF0",1772073847805,0.27716495,628.4,627.38,0.97081332]
["bitfinex-derivatives","BNBF0:USTF0",1772073848009,0.27716495,628.4,627.39,0.97081332]
["bitfinex-derivatives","BNBF0:USTF0",1772073848310,2.36731298,628.34,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073849306,2.36731298,628.33,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073852309,2.36731298,628.32,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073853917,2.36731298,628.31,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073854115,2.36731298,628.3,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073855115,0.27716495,628.4,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073855116,2.36731298,628.32,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073855318,2.64447793,628.4,627.35,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073855613,2.64447793,628.4,627.36,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073855817,0.27716495,628.4,627.37,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073856113,0.27716495,628.4,627.38,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073856311,0.27716495,628.4,627.39,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073856516,0.27716495,628.4,627.4,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073856717,0.27716495,628.4,627.41,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073856917,0.27716495,628.4,627.42,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073857113,0.27716495,628.4,627.43,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073857314,0.27716495,628.4,627.44,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073857516,0.27716495,628.4,627.45,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073857716,0.27716495,628.4,627.46,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073858015,0.27716495,628.4,627.47,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073858318,0.27716495,628.4,627.48,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073858518,0.27716495,628.4,627.49,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073858718,0.27716495,628.4,627.5,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073858915,0.27716495,628.4,627.51,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073859218,0.27716495,628.4,627.52,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073859418,0.27716495,628.4,627.53,0.97118565]
["bitfinex-derivatives","BNBF0:USTF0",1772073859618,0.27716495,628.4,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073859817,0.27716495,628.4,627.35,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073860019,0.27716495,628.4,627.36,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073860218,0.27716495,628.4,627.37,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073860417,0.27716495,628.4,627.38,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073860618,0.27716495,628.4,627.39,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073860818,0.27716495,628.4,627.4,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073861019,0.27716495,628.4,627.41,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073861221,0.27716495,628.4,627.42,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073861420,0.27716495,628.4,627.43,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073861619,0.27716495,628.4,627.44,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073861916,0.27716495,628.4,627.45,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073862120,0.27716495,628.4,627.46,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073862317,0.27716495,628.4,627.47,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073862518,0.27716495,628.4,627.48,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073862826,0.27716495,628.4,627.49,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073863117,0.27716495,628.4,627.5,0.97056082]
["bitfinex-derivatives","BNBF0:USTF0",1772073863417,0.27716495,628.4,627.51,0.97094782]
["bitfinex-derivatives","BNBF0:USTF0",1772073863618,0.27716495,628.4,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073863921,0.27716495,628.4,627.51,0.97094782]
["bitfinex-derivatives","BNBF0:USTF0",1772073864121,0.27716495,628.4,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073864320,0.27716495,628.4,627.51,0.97094155]
["bitfinex-derivatives","BNBF0:USTF0",1772073864621,0.27716495,628.4,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073864821,0.27716495,628.4,627.51,0.97113216]
["bitfinex-derivatives","BNBF0:USTF0",1772073865018,0.27716495,628.4,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073865716,2.64447793,628.4,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073865922,2.36731298,628.38,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073866323,2.36731298,628.37,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073866624,2.36731298,628.35,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073867320,2.36731298,628.34,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073867520,2.36731298,628.29,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073867924,2.36731298,628.28,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073868323,2.36731298,628.27,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073870125,2.36731298,628.26,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073871329,2.36731298,628.24,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073872229,2.36731298,628.23,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073872828,2.36731298,628.22,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073873430,2.36731298,628.21,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073874333,2.36731298,628.2,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073875435,2.36731298,628.19,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073878131,2.36731298,628.18,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073878738,2.36731298,628.19,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073880137,2.36731298,628.22,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073880338,2.36731298,628.23,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073882341,2.36731298,628.22,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073883538,2.36731298,628.21,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073883736,2.36731298,628.23,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073885342,2.36731298,628.18,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073887044,0.27716495,628.4,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073887045,2.36731298,628.17,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073887240,2.36731298,628.16,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073887548,2.36731298,628.15,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073887845,2.36731298,628.06,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073890847,2.36731298,628.07,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073891148,2.36731298,628.08,627.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772073891546,2.36731298,628.08,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073892444,2.36731298,628.1,627.35,0.97446633]
["bitfinex-derivatives","BNBF0:USTF0",1772073892648,2.36731298,628.1,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073892848,2.36731298,628.1,627.35,0.97446633]
["bitfinex-derivatives","BNBF0:USTF0",1772073893051,2.36731298,628.1,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073893251,2.36731298,628.1,627.35,0.97446488]
["bitfinex-derivatives","BNBF0:USTF0",1772073893453,2.36731298,628.1,627.34,13.50159242]
["bitfinex-derivatives","BNBF0:USTF0",1772073893753,2.36731298,628.1,627.35,0.97446424]
["bitfinex-derivatives","BNBF0:USTF0",1772073894054,2.36731298,628.1,627.36,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772073895155,2.36731298,628.14,627.37,0.97435796]
["bitfinex-derivatives","BNBF0:USTF0",1772073895351,2.36731298,628.19,627.38,0.97435796]
["bitfinex-derivatives","BNBF0:USTF0",1772073895552,2.36731298,628.19,627.39,0.97435796]
["bitfinex-derivatives","BNBF0:USTF0",1772073895854,2.36731298,628.19,627.4,0.97435796]
["bitfinex-derivatives","BNBF0:USTF0",1772073896056,2.36731298,628.19,627.36,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772073896057,2.36731298,628.19,627.41,0.97435796]
["bitfinex-derivatives","BNBF0:USTF0",1772073896250,2.36731298,628.19,627.42,0.97435796]
["bitfinex-derivatives","BNBF0:USTF0",1772073896553,2.36731298,628.19,627.43,0.97435796]
["bitfinex-derivatives","BNBF0:USTF0",1772073896753,2.36731298,628.19,627.44,0.97435796]
["bitfinex-derivatives","BNBF0:USTF0",1772073896953,2.36731298,628.19,627.36,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772073897157,2.36731298,628.19,627.37,0.97434971]
["bitfinex-derivatives","BNBF0:USTF0",1772073897357,2.36731298,628.19,627.38,0.97434971]
["bitfinex-derivatives","BNBF0:USTF0",1772073897653,2.36731298,628.19,627.39,0.97434971]
["bitfinex-derivatives","BNBF0:USTF0",1772073897853,2.36731298,628.19,627.4,0.97434971]
["bitfinex-derivatives","BNBF0:USTF0",1772073898057,2.36731298,628.19,627.41,0.97434971]
["bitfinex-derivatives","BNBF0:USTF0",1772073898254,2.36731298,628.19,627.42,0.97434971]
["bitfinex-derivatives","BNBF0:USTF0",1772073898454,2.36731298,628.19,627.43,0.97434971]
["bitfinex-derivatives","BNBF0:USTF0",1772073898654,2.36731298,628.19,627.44,0.97434971]
["bitfinex-derivatives","BNBF0:USTF0",1772073898856,2.36731298,628.19,627.36,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772073899054,2.36731298,628.19,627.37,0.97434577]
["bitfinex-derivatives","BNBF0:USTF0",1772073899253,2.36731298,628.19,627.38,0.97434577]
["bitfinex-derivatives","BNBF0:USTF0",1772073899453,2.36731298,628.12,627.36,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772073899654,2.36731298,628.12,627.37,0.97443645]
["bitfinex-derivatives","BNBF0:USTF0",1772073899958,2.36731298,628.12,627.36,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772073900159,2.36731298,628.12,627.37,0.97439149]
["bitfinex-derivatives","BNBF0:USTF0",1772073900358,2.36731298,628.12,627.36,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772073900553,2.36731298,628.12,627.37,0.97439149]
["bitfinex-derivatives","BNBF0:USTF0",1772073900858,2.36731298,628.12,627.36,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772073901057,2.36731298,628.12,627.37,0.97439094]
["bitfinex-derivatives","BNBF0:USTF0",1772073901256,2.36731298,628.12,627.36,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772073901458,2.36731298,628.12,627.37,0.97450629]
["bitfinex-derivatives","BNBF0:USTF0",1772073901658,2.36731298,628.12,627.38,0.97450629]
["bitfinex-derivatives","BNBF0:USTF0",1772073901854,2.36731298,628.12,627.36,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772073902055,2.36731298,628.12,627.37,0.97449648]
["bitfinex-derivatives","BNBF0:USTF0",1772073902256,2.36731298,628.13,627.38,0.97449648]
["bitfinex-derivatives","BNBF0:USTF0",1772073902455,2.36731298,628.17,627.39,0.97449648]
["bitfinex-derivatives","BNBF0:USTF0",1772073902654,2.36731298,628.17,627.4,0.97449648]
["bitfinex-derivatives","BNBF0:USTF0",1772073902856,2.36731298,628.17,627.41,0.97449648]
["bitfinex-derivatives","BNBF0:USTF0",1772073903055,2.36731298,628.19,627.42,0.97449648]
["bitfinex-derivatives","BNBF0:USTF0",1772073903361,2.36731298,628.23,627.43,0.97449648]
["bitfinex-derivatives","BNBF0:USTF0",1772073903560,2.36731298,628.23,627.44,0.97449648]
["bitfinex-derivatives","BNBF0:USTF0",1772073903756,2.36731298,628.23,627.45,0.97449648]
["bitfinex-derivatives","BNBF0:USTF0",1772073903961,2.36731298,628.23,627.46,0.97449648]
["bitfinex-derivatives","BNBF0:USTF0",1772073904256,2.36731298,628.22,627.47,0.97449648]
["bitfinex-derivatives","BNBF0:USTF0",1772073904460,2.36731298,628.22,627.48,0.97449648]
["bitfinex-derivatives","BNBF0:USTF0",1772073904661,2.36731298,628.22,627.49,0.97449648]
["bitfinex-derivatives","BNBF0:USTF0",1772073904861,2.36731298,628.22,627.5,0.97493704]
["bitfinex-derivatives","BNBF0:USTF0",1772073905058,2.36731298,628.22,627.51,0.97493704]
["bitfinex-derivatives","BNBF0:USTF0",1772073905256,2.36731298,628.22,627.52,0.97493704]
["bitfinex-derivatives","BNBF0:USTF0",1772073905463,2.36731298,628.22,627.36,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772073905660,2.36731298,628.22,627.37,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073905857,2.36731298,628.22,627.38,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073906059,2.36731298,628.22,627.39,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073906259,2.36731298,628.22,627.4,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073906456,2.36731298,628.22,627.41,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073906656,2.36731298,628.22,627.42,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073906856,2.36731298,628.22,627.43,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073907056,2.36731298,628.22,627.44,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073907260,2.36731298,628.21,627.45,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073907560,2.36731298,628.21,627.46,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073907756,2.36731298,628.21,627.47,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073907959,2.36731298,628.21,627.48,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073908162,2.36731298,628.21,627.49,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073908356,2.36731298,628.38,627.51,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073908560,2.36731298,628.38,627.52,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073908759,2.36731298,628.39,627.53,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073909060,2.36731298,628.41,627.54,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073909260,2.36731298,628.41,627.55,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073909459,2.36731298,628.41,627.56,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073909660,2.36731298,628.41,627.57,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073909856,2.36731298,628.43,627.58,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073910055,2.36731298,628.46,627.59,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073910357,2.36731298,628.51,627.6,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073910558,2.36731298,628.56,627.65,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073910758,2.36731298,628.58,627.67,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073910959,2.36731298,628.58,627.68,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073911162,2.36731298,628.61,627.69,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073911361,2.36731298,628.61,627.64,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073911362,2.36731298,628.61,627.7,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073911658,2.36731298,628.61,627.71,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073911862,2.36731298,628.61,627.72,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073912161,2.64433893,628.63,627.73,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073912360,2.64433893,628.63,627.74,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073912661,2.64433893,628.63,627.75,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073912861,2.64433893,628.63,627.76,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073913060,2.64433893,628.63,627.51,1.58691347]
["bitfinex-derivatives","BNBF0:USTF0",1772073913061,0.27702595,628.63,627.77,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073913259,0.27702595,628.63,627.78,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073913462,0.27702595,628.63,627.79,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073913659,0.27702595,628.63,627.8,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073913960,0.27702595,628.63,627.81,0.97767561]
["bitfinex-derivatives","BNBF0:USTF0",1772073914162,0.27702595,628.63,627.6,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073914363,0.27702595,628.63,627.61,0.97395506]
["bitfinex-derivatives","BNBF0:USTF0",1772073914559,2.36731298,628.55,627.62,0.97395506]
["bitfinex-derivatives","BNBF0:USTF0",1772073914763,2.36731298,628.55,627.63,0.97395506]
["bitfinex-derivatives","BNBF0:USTF0",1772073915059,2.36731298,628.55,627.64,0.97395506]
["bitfinex-derivatives","BNBF0:USTF0",1772073915258,0.27702595,628.63,627.65,0.97395506]
["bitfinex-derivatives","BNBF0:USTF0",1772073915259,2.36731298,628.56,627.65,0.97395506]
["bitfinex-derivatives","BNBF0:USTF0",1772073915560,2.36731298,628.56,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073915561,2.36731298,628.53,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073915765,2.36731298,628.53,627.51,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073916064,2.36731298,628.54,627.52,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073916261,2.36731298,628.54,627.53,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073916466,2.36731298,628.57,627.54,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073916660,2.36731298,628.57,627.55,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073916864,2.36731298,628.61,627.56,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073917060,2.36731298,628.61,627.57,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073917365,2.36731298,628.62,627.58,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073917565,2.36731298,628.62,627.59,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073917762,2.36731298,628.62,627.6,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073917965,2.36731298,628.62,627.61,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073918163,2.64433893,628.63,627.62,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073918366,2.64433893,628.63,627.63,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073918566,2.64433893,628.63,627.64,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073918866,0.27702595,628.63,627.65,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073919063,0.27702595,628.63,627.66,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073919263,0.27702595,628.63,627.67,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073919466,0.27702595,628.63,627.68,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073919668,0.27702595,628.63,627.69,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073919869,0.27702595,628.63,627.7,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073920069,0.27702595,628.63,627.71,0.9739035]
["bitfinex-derivatives","BNBF0:USTF0",1772073920269,0.27702595,628.63,627.51,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073920466,0.27702595,628.63,627.52,0.97227118]
["bitfinex-derivatives","BNBF0:USTF0",1772073920672,0.27702595,628.63,627.53,0.97227118]
["bitfinex-derivatives","BNBF0:USTF0",1772073920866,0.27702595,628.63,627.54,0.97227118]
["bitfinex-derivatives","BNBF0:USTF0",1772073921164,2.64433893,628.63,627.55,0.97227118]
["bitfinex-derivatives","BNBF0:USTF0",1772073921365,2.36731298,628.58,627.56,0.97227118]
["bitfinex-derivatives","BNBF0:USTF0",1772073921565,2.36731298,628.58,627.57,0.97227118]
["bitfinex-derivatives","BNBF0:USTF0",1772073921767,2.36731298,628.58,627.58,0.97227118]
["bitfinex-derivatives","BNBF0:USTF0",1772073921972,2.36731298,628.58,627.59,0.97227118]
["bitfinex-derivatives","BNBF0:USTF0",1772073922166,2.36731298,628.59,627.6,0.97227118]
["bitfinex-derivatives","BNBF0:USTF0",1772073922370,2.36731298,628.59,627.61,0.97227118]
["bitfinex-derivatives","BNBF0:USTF0",1772073922565,2.36731298,628.59,627.62,0.97227118]
["bitfinex-derivatives","BNBF0:USTF0",1772073922771,2.36731298,628.59,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073922971,2.36731298,628.57,627.51,0.97232758]
["bitfinex-derivatives","BNBF0:USTF0",1772073923172,2.36731298,628.54,627.52,0.97232758]
["bitfinex-derivatives","BNBF0:USTF0",1772073923472,2.36731298,628.54,627.53,0.97232758]
["bitfinex-derivatives","BNBF0:USTF0",1772073923672,2.36731298,628.54,627.54,0.97232758]
["bitfinex-derivatives","BNBF0:USTF0",1772073923872,2.36731298,628.54,627.55,0.97232758]
["bitfinex-derivatives","BNBF0:USTF0",1772073924072,2.36731298,628.54,627.56,0.97232758]
["bitfinex-derivatives","BNBF0:USTF0",1772073924373,2.36731298,628.54,627.57,0.97232758]
["bitfinex-derivatives","BNBF0:USTF0",1772073924669,2.36731298,628.54,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073924873,2.36731298,628.54,627.51,0.97241517]
["bitfinex-derivatives","BNBF0:USTF0",1772073925074,2.36731298,628.54,627.52,0.97241517]
["bitfinex-derivatives","BNBF0:USTF0",1772073925371,0.27702595,628.63,627.53,0.97241517]
["bitfinex-derivatives","BNBF0:USTF0",1772073925372,2.36731298,628.57,627.53,0.97241517]
["bitfinex-derivatives","BNBF0:USTF0",1772073925570,2.36731298,628.57,627.54,0.97241517]
["bitfinex-derivatives","BNBF0:USTF0",1772073925774,2.36731298,628.57,627.55,0.97241517]
["bitfinex-derivatives","BNBF0:USTF0",1772073925974,2.36731298,628.57,627.56,0.97241517]
["bitfinex-derivatives","BNBF0:USTF0",1772073926273,2.36731298,628.57,627.57,0.97241517]
["bitfinex-derivatives","BNBF0:USTF0",1772073926470,2.36731298,628.57,627.58,0.97241517]
["bitfinex-derivatives","BNBF0:USTF0",1772073926675,2.36731298,628.57,627.59,0.97241517]
["bitfinex-derivatives","BNBF0:USTF0",1772073926874,2.36731298,628.57,627.6,0.97241517]
["bitfinex-derivatives","BNBF0:USTF0",1772073927068,2.36731298,628.57,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073927273,2.36731298,628.57,627.51,0.9724063]
["bitfinex-derivatives","BNBF0:USTF0",1772073927470,2.36731298,628.57,627.52,0.9724063]
["bitfinex-derivatives","BNBF0:USTF0",1772073927671,2.36731298,628.57,627.53,0.9724063]
["bitfinex-derivatives","BNBF0:USTF0",1772073927875,2.36731298,628.57,627.54,0.9724063]
["bitfinex-derivatives","BNBF0:USTF0",1772073928075,2.36731298,628.57,627.55,0.9724063]
["bitfinex-derivatives","BNBF0:USTF0",1772073928272,2.36731298,628.56,627.56,0.9724063]
["bitfinex-derivatives","BNBF0:USTF0",1772073928572,2.36731298,628.48,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073928772,2.36731298,628.48,627.51,0.97253582]
["bitfinex-derivatives","BNBF0:USTF0",1772073928972,2.36731298,628.46,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073929475,2.36731298,628.41,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073929876,2.36731298,628.4,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073930277,0.27702595,628.63,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073930278,2.36731298,628.37,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073932577,2.36731298,628.38,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073932777,2.36731298,628.39,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073933173,2.36731298,628.4,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073933478,2.36731298,628.47,627.51,0.97262633]
["bitfinex-derivatives","BNBF0:USTF0",1772073933777,2.36731298,628.47,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073933972,2.36731298,628.47,627.51,0.972627]
["bitfinex-derivatives","BNBF0:USTF0",1772073934174,2.36731298,628.46,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073934374,2.36731298,628.46,627.51,0.97278767]
["bitfinex-derivatives","BNBF0:USTF0",1772073934576,2.36731298,628.46,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073934774,2.36731298,628.46,627.51,0.97278767]
["bitfinex-derivatives","BNBF0:USTF0",1772073934978,2.36731298,628.46,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073935275,2.36731298,628.46,627.51,0.97295895]
["bitfinex-derivatives","BNBF0:USTF0",1772073935476,2.36731298,628.4,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073936075,2.36731298,628.39,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073938074,2.36731298,628.38,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073939378,2.36731298,628.37,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073940277,2.36731298,628.36,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073943083,2.36731298,628.35,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073945491,2.36731298,628.38,627.51,0.97414902]
["bitfinex-derivatives","BNBF0:USTF0",1772073945686,2.36731298,628.38,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073945891,2.36731298,628.38,627.51,0.97406753]
["bitfinex-derivatives","BNBF0:USTF0",1772073946088,2.36731298,628.38,627.52,0.97423499]
["bitfinex-derivatives","BNBF0:USTF0",1772073946290,2.36731298,628.38,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073946587,2.36731298,628.38,627.51,0.97425396]
["bitfinex-derivatives","BNBF0:USTF0",1772073946791,2.36731298,628.38,627.52,0.97425396]
["bitfinex-derivatives","BNBF0:USTF0",1772073946989,2.36731298,628.38,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073947291,2.36731298,628.37,627.51,0.97452465]
["bitfinex-derivatives","BNBF0:USTF0",1772073947594,2.36731298,628.38,627.52,0.97452465]
["bitfinex-derivatives","BNBF0:USTF0",1772073947794,2.36731298,628.38,627.53,0.97452465]
["bitfinex-derivatives","BNBF0:USTF0",1772073947994,2.36731298,628.38,627.54,0.97452465]
["bitfinex-derivatives","BNBF0:USTF0",1772073948195,2.36731298,628.38,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073948396,2.36731298,628.38,627.51,0.97461782]
["bitfinex-derivatives","BNBF0:USTF0",1772073948598,2.36731298,628.38,627.52,0.97461782]
["bitfinex-derivatives","BNBF0:USTF0",1772073948896,2.36731298,628.38,627.53,0.97461782]
["bitfinex-derivatives","BNBF0:USTF0",1772073949091,2.36731298,628.38,627.54,0.97461782]
["bitfinex-derivatives","BNBF0:USTF0",1772073949293,2.36731298,628.37,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073949492,2.36731298,628.37,627.51,0.97470508]
["bitfinex-derivatives","BNBF0:USTF0",1772073949697,2.36731298,628.37,627.52,0.97470508]
["bitfinex-derivatives","BNBF0:USTF0",1772073949994,2.36731298,628.37,627.53,0.97470508]
["bitfinex-derivatives","BNBF0:USTF0",1772073950295,2.36731298,628.37,627.54,0.97470508]
["bitfinex-derivatives","BNBF0:USTF0",1772073950493,2.36731298,628.37,627.55,0.97470508]
["bitfinex-derivatives","BNBF0:USTF0",1772073950796,2.36731298,628.37,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073951097,2.36731298,628.37,627.51,0.97482983]
["bitfinex-derivatives","BNBF0:USTF0",1772073951293,2.36731298,628.37,627.52,0.97482983]
["bitfinex-derivatives","BNBF0:USTF0",1772073951498,2.36731298,628.37,627.53,0.97482983]
["bitfinex-derivatives","BNBF0:USTF0",1772073951698,2.36731298,628.37,627.54,0.97482983]
["bitfinex-derivatives","BNBF0:USTF0",1772073951898,2.36731298,628.37,627.55,0.97482983]
["bitfinex-derivatives","BNBF0:USTF0",1772073952098,2.36731298,628.36,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073952395,2.36731298,628.36,627.51,0.97502078]
["bitfinex-derivatives","BNBF0:USTF0",1772073952594,2.36731298,628.36,627.52,0.97502078]
["bitfinex-derivatives","BNBF0:USTF0",1772073952793,2.36731298,628.35,627.53,0.97502078]
["bitfinex-derivatives","BNBF0:USTF0",1772073952992,2.36731298,628.35,627.54,0.97502078]
["bitfinex-derivatives","BNBF0:USTF0",1772073953298,2.36731298,628.35,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073953498,2.36731298,628.35,627.51,0.97516189]
["bitfinex-derivatives","BNBF0:USTF0",1772073953700,2.36731298,628.35,627.52,0.97516189]
["bitfinex-derivatives","BNBF0:USTF0",1772073953899,2.36731298,628.35,627.53,0.97516189]
["bitfinex-derivatives","BNBF0:USTF0",1772073954199,2.36731298,628.35,627.54,0.97516189]
["bitfinex-derivatives","BNBF0:USTF0",1772073954500,2.36731298,628.35,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073954700,2.36731298,628.35,627.51,0.97513885]
["bitfinex-derivatives","BNBF0:USTF0",1772073954895,2.36731298,628.35,627.52,0.97513885]
["bitfinex-derivatives","BNBF0:USTF0",1772073955096,2.36731298,628.35,627.53,0.97513885]
["bitfinex-derivatives","BNBF0:USTF0",1772073955299,2.36731298,628.35,627.54,0.97513885]
["bitfinex-derivatives","BNBF0:USTF0",1772073955497,2.36731298,628.35,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073955699,2.36731298,628.35,627.51,0.9753213]
["bitfinex-derivatives","BNBF0:USTF0",1772073955898,2.36731298,628.35,627.52,0.9753213]
["bitfinex-derivatives","BNBF0:USTF0",1772073956098,2.36731298,628.35,627.53,0.9753213]
["bitfinex-derivatives","BNBF0:USTF0",1772073956297,0.27702595,628.63,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073956298,2.36731298,628.34,627.54,0.9753213]
["bitfinex-derivatives","BNBF0:USTF0",1772073956602,2.36731298,628.34,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073956901,2.36731298,628.34,627.51,0.9754958]
["bitfinex-derivatives","BNBF0:USTF0",1772073957197,2.36731298,628.34,627.52,0.9754958]
["bitfinex-derivatives","BNBF0:USTF0",1772073957401,2.36731298,628.34,627.53,0.9754958]
["bitfinex-derivatives","BNBF0:USTF0",1772073957698,2.36731298,628.34,627.54,0.9754958]
["bitfinex-derivatives","BNBF0:USTF0",1772073958000,2.36731298,628.34,627.55,0.9754958]
["bitfinex-derivatives","BNBF0:USTF0",1772073958201,2.36731298,628.33,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073958502,2.36731298,628.31,627.51,0.97591819]
["bitfinex-derivatives","BNBF0:USTF0",1772073958701,2.36731298,628.28,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073959301,2.36731298,628.27,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073960801,2.36731298,628.32,627.51,0.97606814]
["bitfinex-derivatives","BNBF0:USTF0",1772073960997,2.36731298,628.33,627.52,0.97606814]
["bitfinex-derivatives","BNBF0:USTF0",1772073961302,2.36731298,628.36,627.53,0.97606814]
["bitfinex-derivatives","BNBF0:USTF0",1772073961499,2.36731298,628.36,627.54,0.97606814]
["bitfinex-derivatives","BNBF0:USTF0",1772073961699,2.36731298,628.36,627.55,0.97606814]
["bitfinex-derivatives","BNBF0:USTF0",1772073961901,2.36731298,628.36,627.56,0.97606814]
["bitfinex-derivatives","BNBF0:USTF0",1772073962198,2.36731298,628.35,627.57,0.97606814]
["bitfinex-derivatives","BNBF0:USTF0",1772073962401,2.36731298,628.35,627.58,0.97606814]
["bitfinex-derivatives","BNBF0:USTF0",1772073962600,2.36731298,628.35,627.59,0.97606814]
["bitfinex-derivatives","BNBF0:USTF0",1772073962799,2.36731298,628.35,627.6,0.97606814]
["bitfinex-derivatives","BNBF0:USTF0",1772073962998,2.36731298,628.35,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073963199,2.36731298,628.34,627.51,0.97619498]
["bitfinex-derivatives","BNBF0:USTF0",1772073963399,2.36731298,628.34,627.52,0.97619498]
["bitfinex-derivatives","BNBF0:USTF0",1772073963601,2.36731298,628.34,627.53,0.97619498]
["bitfinex-derivatives","BNBF0:USTF0",1772073963802,2.36731298,628.34,627.54,0.97619498]
["bitfinex-derivatives","BNBF0:USTF0",1772073964002,2.36731298,628.34,627.55,0.97619498]
["bitfinex-derivatives","BNBF0:USTF0",1772073964204,2.36731298,628.33,627.56,0.97619498]
["bitfinex-derivatives","BNBF0:USTF0",1772073964402,2.36731298,628.33,627.57,0.97619498]
["bitfinex-derivatives","BNBF0:USTF0",1772073964603,2.36731298,628.33,627.58,0.97619498]
["bitfinex-derivatives","BNBF0:USTF0",1772073964803,2.36731298,628.33,627.59,0.97619498]
["bitfinex-derivatives","BNBF0:USTF0",1772073965003,2.36731298,628.33,627.6,0.97619498]
["bitfinex-derivatives","BNBF0:USTF0",1772073965202,2.36731298,628.32,627.61,0.97619498]
["bitfinex-derivatives","BNBF0:USTF0",1772073965399,2.36731298,628.31,627.62,0.97619498]
["bitfinex-derivatives","BNBF0:USTF0",1772073965604,2.36731298,628.31,627.5,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772073965801,2.36731298,628.31,627.51,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073966002,2.36731298,628.31,627.52,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073966203,0.27702595,628.63,627.53,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073966204,2.36731298,628.3,627.53,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073966502,2.36731298,628.3,627.54,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073966707,2.36731298,628.3,627.55,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073966906,2.36731298,628.3,627.56,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073967106,2.36731298,628.34,627.57,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073967407,2.36731298,628.34,627.58,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073967610,2.36731298,628.34,627.59,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073967805,2.36731298,628.34,627.6,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073968004,2.36731298,628.35,627.61,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073968204,2.36731298,628.5,627.64,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073968508,2.36731298,628.51,627.65,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073968707,2.36731298,628.51,627.66,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073968908,2.36731298,628.51,627.67,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073969108,2.36731298,628.51,627.68,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073969405,2.36731298,628.52,627.69,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073969603,2.36731298,628.52,627.7,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073969805,2.36731298,628.52,627.71,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073970004,2.36731298,628.52,627.72,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073970209,2.36731298,628.53,627.73,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073970510,2.36731298,628.53,627.74,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073970708,2.36731298,628.53,627.75,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073970909,2.36731298,628.53,627.76,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073971105,2.36731298,628.53,627.77,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073971409,2.36731298,628.54,627.78,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073971609,2.36731298,628.54,627.6,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073971610,2.36731298,628.55,627.79,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073971909,2.36731298,628.55,627.8,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073972107,2.36731298,628.55,627.81,0.97066354]
["bitfinex-derivatives","BNBF0:USTF0",1772073972306,2.36731298,628.56,627.6,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073972507,2.36731298,628.56,627.61,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073972707,2.36731298,628.56,627.62,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073973009,2.36731298,628.55,627.63,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073973207,2.36731298,628.54,627.64,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073973406,2.36731298,628.54,627.65,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073973608,2.36731298,628.54,627.66,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073973904,2.36731298,628.54,627.67,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073974105,2.36731298,628.54,627.68,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073974305,2.36731298,628.54,627.69,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073974507,2.36731298,628.54,627.7,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073974710,2.36731298,628.54,627.71,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073975006,2.36731298,628.54,627.72,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073975210,0.27702595,628.63,627.73,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073975407,0.27702595,628.63,627.74,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073975607,0.27702595,628.63,627.75,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073975805,0.27702595,628.63,627.76,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073976106,0.27702595,628.63,627.77,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073976308,0.27702595,628.63,627.78,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073976510,0.27702595,628.63,627.79,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073976709,0.27702595,628.63,627.8,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073976909,0.27702595,628.63,627.65,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073976910,0.27702595,628.63,627.81,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073977111,0.27702595,628.63,627.82,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073977311,0.27702595,628.63,627.83,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073977508,0.27702595,628.63,627.84,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073977712,0.27702595,628.63,627.85,0.96830177]
["bitfinex-derivatives","BNBF0:USTF0",1772073977912,0.27702595,628.63,627.65,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073978109,0.27702595,628.63,627.66,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073978313,0.27702595,628.63,627.67,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073978610,0.27702595,628.63,627.64,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073978611,0.27702595,628.63,627.68,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073978809,0.27702595,628.63,627.69,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073979014,0.27702595,628.63,627.7,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073979313,0.27702595,628.63,627.71,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073979510,0.27702595,628.63,627.72,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073979711,0.27702595,628.63,627.73,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073980010,0.27702595,628.63,627.74,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073980313,0.27702595,628.63,627.75,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073980513,0.27702595,628.63,627.76,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073980814,0.27702595,628.63,627.77,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073981109,0.27702595,628.63,627.78,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073981310,0.27702595,628.63,627.79,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073981510,0.27702595,628.63,627.8,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073981709,0.27702595,628.63,627.81,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073981909,0.27702595,628.63,627.82,0.96623977]
["bitfinex-derivatives","BNBF0:USTF0",1772073982114,0.27702595,628.63,627.62,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073982313,0.27702595,628.63,627.63,0.96480262]
["bitfinex-derivatives","BNBF0:USTF0",1772073982513,2.64433893,628.63,627.64,0.96480262]
["bitfinex-derivatives","BNBF0:USTF0",1772073982712,2.64433893,628.63,627.65,0.96480262]
["bitfinex-derivatives","BNBF0:USTF0",1772073982910,2.64433893,628.63,627.66,0.96480262]
["bitfinex-derivatives","BNBF0:USTF0",1772073983109,2.64433893,628.63,627.67,0.96480262]
["bitfinex-derivatives","BNBF0:USTF0",1772073983314,2.64433893,628.63,627.68,0.96480262]
["bitfinex-derivatives","BNBF0:USTF0",1772073983514,2.64433893,628.63,627.69,0.96480262]
["bitfinex-derivatives","BNBF0:USTF0",1772073983719,2.64433893,628.63,627.7,0.96480262]
["bitfinex-derivatives","BNBF0:USTF0",1772073983910,2.64433893,628.63,627.71,0.96480262]
["bitfinex-derivatives","BNBF0:USTF0",1772073984110,2.64433893,628.63,627.72,0.96480262]
["bitfinex-derivatives","BNBF0:USTF0",1772073984315,2.64433893,628.63,627.73,0.96480262]
["bitfinex-derivatives","BNBF0:USTF0",1772073984514,2.64433893,628.63,627.74,0.96480262]
["bitfinex-derivatives","BNBF0:USTF0",1772073984811,2.64433893,628.63,627.54,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073985014,2.64433893,628.63,627.55,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073985216,2.64433893,628.63,627.56,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073985512,2.36731298,628.61,627.57,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073985711,2.36731298,628.61,627.58,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073985915,2.36731298,628.61,627.59,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073986116,2.36731298,628.61,627.6,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073986413,2.36731298,628.61,627.61,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073986614,2.36731298,628.61,627.62,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073986812,2.36731298,628.61,627.63,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073987111,2.36731298,628.61,627.64,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073987412,2.36731298,628.61,627.65,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073987613,2.36731298,628.61,627.66,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073987813,2.36731298,628.61,627.67,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073988016,2.36731298,628.61,627.68,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073988314,2.36731298,628.61,627.69,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073988513,2.36731298,628.61,627.7,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073988712,2.36731298,628.61,627.71,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073988917,2.36731298,628.61,627.72,0.9653931]
["bitfinex-derivatives","BNBF0:USTF0",1772073989213,2.36731298,628.61,627.73,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073989417,2.36731298,628.61,627.52,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073989616,2.36731298,628.61,627.53,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073989812,2.36731298,628.61,627.54,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073990016,2.36731298,628.61,627.52,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073990017,2.36731298,628.61,627.55,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073990214,2.36731298,628.61,627.56,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073990516,2.36731298,628.61,627.57,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073990717,2.36731298,628.61,627.58,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073990917,2.36731298,628.61,627.59,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073991116,2.36731298,628.61,627.6,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073991316,2.36731298,628.61,627.61,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073991516,2.36731298,628.61,627.62,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073991718,2.36731298,628.61,627.63,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073992022,2.36731298,628.61,627.64,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073992219,2.36731298,628.6,627.65,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073992418,2.36731298,628.6,627.66,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073992718,2.36731298,628.6,627.67,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073992920,2.36731298,628.6,627.68,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073993117,2.36731298,628.6,627.69,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073993321,2.36731298,628.6,627.7,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073993521,2.36731298,628.6,627.71,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073993721,2.36731298,628.6,627.72,0.96546233]
["bitfinex-derivatives","BNBF0:USTF0",1772073994017,2.36731298,628.6,627.53,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772073994018,2.36731298,628.53,627.48,13.59634283]
["bitfinex-derivatives","BNBF0:USTF0",1772073994220,2.36731298,628.53,627.49,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073994420,2.36731298,628.52,627.5,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073994617,2.36731298,628.52,627.51,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073994821,2.36731298,628.52,627.52,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073995015,2.36731298,628.52,627.53,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073995217,2.36731298,628.53,627.54,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073995423,2.36731298,628.53,627.48,13.59634283]
["bitfinex-derivatives","BNBF0:USTF0",1772073995424,2.36731298,628.57,627.55,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073995621,2.36731298,628.52,627.56,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073995919,2.36731298,628.52,627.57,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073996222,2.36731298,628.56,627.58,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073996418,2.36731298,628.56,627.59,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073996618,2.36731298,628.56,627.6,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073996824,2.36731298,628.56,627.61,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073997021,2.36731298,628.61,627.62,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073997220,2.36731298,628.6,627.63,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073997425,2.36731298,628.6,627.64,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073997625,2.36731298,628.6,627.65,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073997824,2.36731298,628.6,627.66,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073998124,2.36731298,628.6,627.67,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073998324,2.36731298,628.6,627.68,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073998522,2.36731298,628.61,627.69,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073998721,2.36731298,628.61,627.7,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073999025,2.36731298,628.61,627.48,13.59634283]
["bitfinex-derivatives","BNBF0:USTF0",1772073999026,2.36731298,628.62,627.71,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073999220,0.27702595,628.63,627.72,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073999425,0.27702595,628.63,627.73,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772073999725,0.27702595,628.63,627.74,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772074000023,0.27702595,628.63,627.75,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772074000226,0.27702595,628.63,627.76,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772074000525,0.27702595,628.63,627.63,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772074000526,0.27702595,628.63,627.77,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772074000726,0.27702595,628.63,627.78,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772074001025,0.27702595,628.63,627.79,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772074001225,0.27702595,628.63,627.8,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772074001526,0.27702595,628.63,627.81,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772074001726,0.27702595,628.63,627.82,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772074001923,0.27702595,628.63,627.83,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772074002126,0.27702595,628.63,627.84,0.96605923]
["bitfinex-derivatives","BNBF0:USTF0",1772074002423,0.27702595,628.63,627.64,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772074002629,0.27702595,628.63,627.65,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074002924,0.27702595,628.63,627.66,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074003126,0.27702595,628.63,627.67,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074003328,0.27702595,628.63,627.68,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074003627,0.27702595,628.63,627.69,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074003822,0.27702595,628.63,627.7,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074004026,0.27702595,628.63,627.71,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074004328,2.64433893,628.63,627.72,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074004627,2.64433893,628.63,627.73,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074004827,2.64433893,628.63,627.74,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074005027,2.64433893,628.63,627.75,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074005228,2.64433893,628.63,627.76,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074005525,2.36731298,628.61,627.77,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074005724,2.36731298,628.61,627.78,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074005927,2.36731298,628.61,627.79,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074006126,2.36731298,628.6,627.8,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074006327,2.36731298,628.6,627.81,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074006524,2.36731298,628.6,627.82,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074006724,2.36731298,628.6,627.83,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074007024,2.36731298,628.6,627.84,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074007224,2.36731298,628.6,627.85,0.97372618]
["bitfinex-derivatives","BNBF0:USTF0",1772074007523,2.36731298,628.6,627.65,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772074007724,2.36731298,628.6,627.66,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074007927,2.36731298,628.6,627.67,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074008124,2.36731298,628.6,627.68,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074008429,2.36731298,628.59,627.69,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074008623,2.36731298,628.59,627.7,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074008825,2.36731298,628.59,627.71,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074009026,2.36731298,628.59,627.72,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074009227,2.36731298,628.58,627.73,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074009525,2.36731298,628.58,627.74,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074009727,2.36731298,628.58,627.75,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074009923,2.36731298,628.58,627.76,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074010125,2.36731298,628.58,627.77,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074010328,2.36731298,628.57,627.78,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074010524,2.36731298,628.57,627.79,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074010727,2.36731298,628.57,627.8,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074010929,2.36731298,628.57,627.81,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074011129,2.36731298,628.57,627.82,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074011429,2.36731298,628.56,627.83,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074011634,2.36731298,628.56,627.84,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074011826,2.36731298,628.56,627.85,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074012027,2.36731298,628.56,627.86,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074012330,2.36731298,628.54,627.87,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074012626,2.36731298,628.56,627.88,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074012830,2.36731298,628.56,627.89,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074013029,2.36731298,628.56,627.9,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074013227,2.36731298,628.56,627.72,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772074013228,2.36731298,628.56,627.91,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074013427,2.36731298,628.57,627.92,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074013628,2.36731298,628.66,627.93,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074013826,2.36731298,628.66,627.94,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074014026,2.36731298,628.67,627.95,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074014227,2.36731298,628.67,627.96,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074014432,2.36731298,628.68,627.97,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074014629,2.36731298,628.68,627.98,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074014929,2.36731298,628.69,627.99,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074015133,2.36731298,628.69,628.0,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074015332,2.36731298,628.69,628.01,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074015533,2.36731298,628.69,628.02,0.9745612]
["bitfinex-derivatives","BNBF0:USTF0",1772074015732,2.36731298,628.69,627.82,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772074015933,2.36731298,628.69,627.83,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074016133,2.36731298,628.69,627.84,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074016333,2.36731298,628.69,627.85,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074016637,2.36731298,628.69,627.86,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074016933,2.36731298,628.69,627.87,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074017130,2.36731298,628.69,627.88,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074017332,2.36731298,628.7,627.89,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074017529,2.36731298,628.7,627.9,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074017731,2.36731298,628.7,627.91,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074017935,2.36731298,628.7,627.92,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074018234,2.36731298,628.7,627.93,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074018433,2.36731298,628.7,627.94,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074018635,2.36731298,628.7,627.95,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074018832,2.36731298,628.7,627.96,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074019035,2.36731298,628.7,627.8,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772074019036,2.36731298,628.7,627.97,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074019240,2.36731298,628.7,627.98,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074019436,2.36731298,628.7,627.99,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074019642,2.36731298,628.7,628.0,0.97507768]
["bitfinex-derivatives","BNBF0:USTF0",1772074019938,2.36731298,628.7,627.79,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772074020138,2.36731298,628.7,627.8,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074020337,2.36731298,628.7,627.81,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074020538,2.36731298,628.7,627.82,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074020742,2.36731298,628.7,627.83,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074020942,2.36731298,628.7,627.84,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074021142,2.36731298,628.7,627.85,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074021341,2.36731298,628.71,627.86,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074021542,2.36731298,628.71,627.87,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074021743,2.36731298,628.71,627.88,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074021946,2.36731298,628.72,627.89,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074022146,2.36731298,628.72,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074022147,2.36731298,628.72,627.9,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074022347,2.36731298,628.72,627.91,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074022542,2.36731298,628.72,627.92,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074022743,2.36731298,628.71,627.93,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074022946,2.36731298,628.71,627.94,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074023146,2.36731298,628.67,627.95,0.97415956]
["bitfinex-derivatives","BNBF0:USTF0",1772074023448,2.36731298,628.67,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074023648,2.36731298,628.67,627.82,0.97391772]
["bitfinex-derivatives","BNBF0:USTF0",1772074023847,2.36731298,628.67,627.83,0.97391772]
["bitfinex-derivatives","BNBF0:USTF0",1772074024146,2.36731298,628.67,627.84,0.97391772]
["bitfinex-derivatives","BNBF0:USTF0",1772074024343,2.36731298,628.67,627.85,0.97391772]
["bitfinex-derivatives","BNBF0:USTF0",1772074024544,2.36731298,628.67,627.86,0.97391772]
["bitfinex-derivatives","BNBF0:USTF0",1772074024748,2.36731298,628.67,627.87,0.97391772]
["bitfinex-derivatives","BNBF0:USTF0",1772074024942,2.36731298,628.67,627.88,0.97391772]
["bitfinex-derivatives","BNBF0:USTF0",1772074025142,2.36731298,628.67,627.89,0.97391772]
["bitfinex-derivatives","BNBF0:USTF0",1772074025349,2.36731298,628.67,627.9,0.97391772]
["bitfinex-derivatives","BNBF0:USTF0",1772074025546,2.36731298,628.62,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074025749,2.36731298,628.62,627.82,0.96934683]
["bitfinex-derivatives","BNBF0:USTF0",1772074025950,2.36731298,628.62,627.83,0.96934683]
["bitfinex-derivatives","BNBF0:USTF0",1772074026150,2.36731298,628.62,627.84,0.96934683]
["bitfinex-derivatives","BNBF0:USTF0",1772074026446,2.36731298,628.62,627.85,0.96934683]
["bitfinex-derivatives","BNBF0:USTF0",1772074026644,2.36731298,628.62,627.86,0.96934683]
["bitfinex-derivatives","BNBF0:USTF0",1772074026845,2.36731298,628.62,627.87,0.96934683]
["bitfinex-derivatives","BNBF0:USTF0",1772074027146,2.36731298,628.62,627.88,0.96934683]
["bitfinex-derivatives","BNBF0:USTF0",1772074027348,2.36731298,628.63,627.89,0.96934683]
["bitfinex-derivatives","BNBF0:USTF0",1772074027549,2.36731298,628.63,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074027749,2.36731298,628.63,627.82,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074027949,2.36731298,628.63,627.83,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074028248,2.36731298,628.63,627.84,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074028449,2.36731298,628.63,627.85,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074028649,2.36731298,628.63,627.86,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074028846,2.36731298,628.63,627.87,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074029049,2.36731298,628.68,627.88,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074029249,2.36731298,628.68,627.89,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074029446,2.36731298,628.68,627.9,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074029748,2.36731298,628.68,627.91,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074029946,2.36731298,628.69,627.92,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074030146,2.36731298,628.69,627.93,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074030346,2.36731298,628.7,627.94,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074030547,2.36731298,628.7,627.95,0.96943515]
["bitfinex-derivatives","BNBF0:USTF0",1772074030749,2.36731298,628.7,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074030945,2.36731298,628.7,627.82,0.96895957]
["bitfinex-derivatives","BNBF0:USTF0",1772074031149,2.36731298,628.7,627.83,0.96895957]
["bitfinex-derivatives","BNBF0:USTF0",1772074031346,2.36731298,628.7,627.84,0.96895957]
["bitfinex-derivatives","BNBF0:USTF0",1772074031646,2.36731298,628.7,627.85,0.96895957]
["bitfinex-derivatives","BNBF0:USTF0",1772074031848,2.36731298,628.7,627.86,0.96895957]
["bitfinex-derivatives","BNBF0:USTF0",1772074032043,2.36731298,628.7,627.87,0.96895957]
["bitfinex-derivatives","BNBF0:USTF0",1772074032248,2.36731298,628.7,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074032249,2.36731298,628.7,627.88,0.96895957]
["bitfinex-derivatives","BNBF0:USTF0",1772074032447,2.36731298,628.7,627.89,0.96895957]
["bitfinex-derivatives","BNBF0:USTF0",1772074032750,2.36731298,628.69,627.9,0.96895957]
["bitfinex-derivatives","BNBF0:USTF0",1772074032948,2.36731298,628.69,627.91,0.96895957]
["bitfinex-derivatives","BNBF0:USTF0",1772074033152,2.36731298,628.69,627.92,0.96895957]
["bitfinex-derivatives","BNBF0:USTF0",1772074033348,2.36731298,628.69,627.93,0.96895957]
["bitfinex-derivatives","BNBF0:USTF0",1772074033649,2.36731298,628.69,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074033852,2.36731298,628.54,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074034747,2.36731298,628.52,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074035453,2.36731298,628.59,627.82,0.9695716]
["bitfinex-derivatives","BNBF0:USTF0",1772074035653,2.36731298,628.6,627.83,0.9695716]
["bitfinex-derivatives","BNBF0:USTF0",1772074035855,2.36731298,628.6,627.84,0.9695716]
["bitfinex-derivatives","BNBF0:USTF0",1772074036054,2.36731298,628.61,627.85,0.9695716]
["bitfinex-derivatives","BNBF0:USTF0",1772074036355,2.36731298,628.61,627.86,0.9695716]
["bitfinex-derivatives","BNBF0:USTF0",1772074036654,2.36731298,628.61,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074036855,2.36731298,628.61,627.82,0.96951942]
["bitfinex-derivatives","BNBF0:USTF0",1772074037051,2.36731298,628.61,627.83,0.96951942]
["bitfinex-derivatives","BNBF0:USTF0",1772074037251,2.36731298,628.61,627.84,0.96951942]
["bitfinex-derivatives","BNBF0:USTF0",1772074037452,2.36731298,628.61,627.85,0.96951942]
["bitfinex-derivatives","BNBF0:USTF0",1772074037652,2.36731298,628.61,627.86,0.96951942]
["bitfinex-derivatives","BNBF0:USTF0",1772074037854,2.36731298,628.61,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074038052,2.36731298,628.61,627.82,0.96915762]
["bitfinex-derivatives","BNBF0:USTF0",1772074038349,2.36731298,628.62,627.83,0.96915762]
["bitfinex-derivatives","BNBF0:USTF0",1772074038556,2.36731298,628.62,627.84,0.96915762]
["bitfinex-derivatives","BNBF0:USTF0",1772074038755,2.36731298,628.62,627.85,0.96915762]
["bitfinex-derivatives","BNBF0:USTF0",1772074038954,2.36731298,628.62,627.86,0.96915762]
["bitfinex-derivatives","BNBF0:USTF0",1772074039152,2.36731298,628.62,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074039153,2.36731298,628.62,627.87,0.96915762]
["bitfinex-derivatives","BNBF0:USTF0",1772074039354,2.36731298,628.62,627.88,0.96915762]
["bitfinex-derivatives","BNBF0:USTF0",1772074039556,2.36731298,628.62,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074039754,2.36731298,628.62,627.82,0.96932879]
["bitfinex-derivatives","BNBF0:USTF0",1772074040055,2.36731298,628.62,627.83,0.96932879]
["bitfinex-derivatives","BNBF0:USTF0",1772074040256,2.36731298,628.61,627.84,0.96932879]
["bitfinex-derivatives","BNBF0:USTF0",1772074040459,2.36731298,628.61,627.85,0.96932879]
["bitfinex-derivatives","BNBF0:USTF0",1772074040655,2.36731298,628.61,627.86,0.96932879]
["bitfinex-derivatives","BNBF0:USTF0",1772074040958,2.36731298,628.61,627.87,0.96932879]
["bitfinex-derivatives","BNBF0:USTF0",1772074041255,2.36731298,628.61,627.88,0.96932879]
["bitfinex-derivatives","BNBF0:USTF0",1772074041458,2.36731298,628.61,627.89,0.96932879]
["bitfinex-derivatives","BNBF0:USTF0",1772074041654,2.36731298,628.62,627.9,0.96964958]
["bitfinex-derivatives","BNBF0:USTF0",1772074041855,2.36731298,628.63,627.91,0.96964958]
["bitfinex-derivatives","BNBF0:USTF0",1772074042054,2.36731298,628.63,627.81,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772074042260,2.36731298,628.63,627.82,0.96963982]
["bitfinex-derivatives","BNBF0:USTF0",1772074042553,2.36731298,628.63,627.83,0.96963982]
["bitfinex-derivatives","BNBF0:USTF0",1772074042758,2.36731298,628.63,627.84,0.96963982]
["bitfinex-derivatives","BNBF0:USTF0",1772074042953,2.36731298,628.63,627.85,0.96963982]
["bitfinex-derivatives","BNBF0:USTF0",1772074043153,2.36731298,628.63,627.86,0.96963982]
["bitfinex-derivatives","BNBF0:USTF0",1772074043356,2.36731298,628.64,627.87,0.96963982]
["bitfinex-derivatives","BNBF0:USTF0",1772074043659,2.36731298,628.64,627.88,0.96963982]
["bitfinex-derivatives","BNBF0:USTF0",1772074043955,2.36731298,628.64,627.89,0.96963982]
["bitfinex-derivatives","BNBF0:USTF0",1772074044257,2.36731298,628.64,627.9,0.96963982]
["bitfinex-derivatives","BNBF0:USTF0",1772074044456,2.36731298,628.64,627.91,0.96963982]
["bitfinex-derivatives","BNBF0:USTF0",1772074044755,2.36731298,628.64,627.92,0.96963982]
["bitfinex-derivatives","BNBF0:USTF0",1772074045056,2.36731298,628.64,627.93,0.96963982]
["bitfinex-derivatives","BNBF0:USTF0",1772074045259,2.36731298,628.64,627.73,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772074045458,2.36731298,628.61,627.74,0.969954]
["bitfinex-derivatives","BNBF0:USTF0",1772074045658,2.36731298,628.61,627.75,0.969954]
["bitfinex-derivatives","BNBF0:USTF0",1772074045855,2.36731298,628.61,627.76,0.969954]
["bitfinex-derivatives","BNBF0:USTF0",1772074046056,2.36731298,628.61,627.77,0.969954]
["bitfinex-derivatives","BNBF0:USTF0",1772074046256,2.36731298,628.6,627.78,0.969954]
["bitfinex-derivatives","BNBF0:USTF0",1772074046458,2.36731298,628.57,627.79,0.969954]
["bitfinex-derivatives","BNBF0:USTF0",1772074046660,2.36731298,628.56,627.8,0.969954]
["bitfinex-derivatives","BNBF0:USTF0",1772074046859,2.36731298,628.56,627.81,0.969954]
["bitfinex-derivatives","BNBF0:USTF0",1772074047057,2.36731298,628.56,627.66,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772074047058,2.36731298,628.56,627.82,0.969954]
["bitfinex-derivatives","BNBF0:USTF0",1772074047256,2.36731298,628.56,627.83,0.969954]
["bitfinex-derivatives","BNBF0:USTF0",1772074047559,2.36731298,628.56,627.84,0.969954]
["bitfinex-derivatives","BNBF0:USTF0",1772074047755,2.36731298,628.56,627.85,0.969954]
["bitfinex-derivatives","BNBF0:USTF0",1772074047955,2.36731298,628.56,627.86,0.969954]
["bitfinex-derivatives","BNBF0:USTF0",1772074048154,2.36731298,628.56,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074048355,2.36731298,628.56,627.84,0.97024303]
["bitfinex-derivatives","BNBF0:USTF0",1772074048559,2.36731298,628.56,627.85,0.97024303]
["bitfinex-derivatives","BNBF0:USTF0",1772074048760,2.36731298,628.56,627.86,0.97024303]
["bitfinex-derivatives","BNBF0:USTF0",1772074048959,2.36731298,628.56,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074049260,2.36731298,628.56,627.84,0.97024277]
["bitfinex-derivatives","BNBF0:USTF0",1772074049459,2.36731298,628.56,627.85,0.97024277]
["bitfinex-derivatives","BNBF0:USTF0",1772074049658,2.36731298,628.56,627.86,0.97024277]
["bitfinex-derivatives","BNBF0:USTF0",1772074049857,2.36731298,628.56,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074050056,2.36731298,628.56,627.84,0.97025256]
["bitfinex-derivatives","BNBF0:USTF0",1772074050357,2.36731298,628.55,627.85,0.97025256]
["bitfinex-derivatives","BNBF0:USTF0",1772074050555,2.36731298,628.55,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074050760,2.36731298,628.55,627.84,0.97030863]
["bitfinex-derivatives","BNBF0:USTF0",1772074050957,2.36731298,628.55,627.85,0.97030863]
["bitfinex-derivatives","BNBF0:USTF0",1772074051158,2.36731298,628.55,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074051358,2.36731298,628.55,627.84,0.97030434]
["bitfinex-derivatives","BNBF0:USTF0",1772074051563,2.36731298,628.55,627.85,0.97030434]
["bitfinex-derivatives","BNBF0:USTF0",1772074051859,2.36731298,628.55,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074052059,2.36731298,628.55,627.84,0.97030507]
["bitfinex-derivatives","BNBF0:USTF0",1772074052260,2.36731298,628.55,627.85,0.97030507]
["bitfinex-derivatives","BNBF0:USTF0",1772074052460,2.36731298,628.55,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074052659,2.36731298,628.55,627.84,0.96982401]
["bitfinex-derivatives","BNBF0:USTF0",1772074052860,2.36731298,628.55,627.85,0.96982401]
["bitfinex-derivatives","BNBF0:USTF0",1772074053063,2.36731298,628.55,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074053261,2.36731298,628.55,627.84,0.97012457]
["bitfinex-derivatives","BNBF0:USTF0",1772074053460,2.36731298,628.55,627.85,0.97012457]
["bitfinex-derivatives","BNBF0:USTF0",1772074053664,2.36731298,628.55,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074053961,2.36731298,628.55,627.84,0.96996281]
["bitfinex-derivatives","BNBF0:USTF0",1772074054161,2.36731298,628.55,627.85,0.96996281]
["bitfinex-derivatives","BNBF0:USTF0",1772074054361,2.36731298,628.55,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074054568,2.36731298,628.55,627.84,0.96995829]
["bitfinex-derivatives","BNBF0:USTF0",1772074054765,2.36731298,628.51,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074054965,0.27693446,628.85,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074054966,2.36731298,628.46,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074056362,2.36731298,628.47,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074058163,2.36731298,628.48,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074060566,2.36731298,628.5,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074062266,2.36731298,628.52,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074065473,2.36731298,628.5,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074070176,2.36731298,628.49,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074073981,2.36731298,628.48,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074074181,2.36731298,628.45,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074074381,2.36731298,628.44,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074074682,2.36731298,628.37,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074074882,2.36731298,628.35,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074075479,2.36731298,628.31,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074077184,2.36731298,628.3,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074079192,2.36731298,628.31,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074080792,2.36731298,628.25,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074081089,2.36731298,628.2,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074081289,2.36731298,628.21,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074081992,2.36731298,628.22,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074082188,2.36731298,628.21,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074082390,2.36731298,628.22,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074082591,2.36731298,628.23,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074083388,2.36731298,628.24,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074083591,2.36731298,628.25,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074084293,2.36731298,628.26,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074085198,2.36731298,628.25,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074085397,2.36731298,628.26,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074085600,2.36731298,628.31,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074086304,2.36731298,628.32,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074088307,2.36731298,628.33,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074090207,2.36731298,628.32,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074090412,2.36731298,628.33,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074090712,2.36731298,628.34,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074093715,2.36731298,628.37,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074095213,2.36731298,628.36,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074095614,2.36731298,628.33,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074096117,2.36731298,628.31,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074096618,2.36731298,628.27,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074098514,2.36731298,628.23,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074099217,2.36731298,628.22,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074099516,2.36731298,628.23,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074102423,2.36731298,628.24,627.83,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772074104520,2.36731298,628.24,627.21,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772074104725,2.36731298,628.24,627.22,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074104924,2.36731298,628.24,627.23,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074105224,2.36731298,628.24,627.24,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074105422,2.36731298,628.24,627.25,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074105622,2.36731298,628.23,627.26,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074105820,2.36731298,628.23,627.27,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074106019,2.36731298,628.23,627.28,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074106224,2.36731298,628.23,627.29,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074106422,2.36731298,628.23,627.3,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074106620,2.36731298,628.23,627.31,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074106822,2.36731298,628.23,627.32,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074107122,2.36731298,628.23,627.33,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074107326,2.36731298,628.23,627.34,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074107527,2.36731298,628.23,627.35,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074107727,2.36731298,628.23,627.36,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074108022,2.36731298,628.23,627.37,0.95749718]
["bitfinex-derivatives","BNBF0:USTF0",1772074108229,2.36731298,628.16,627.14,1.19136735]
["bitfinex-derivatives","BNBF0:USTF0",1772074108427,2.36731298,628.06,627.15,0.95729353]
["bitfinex-derivatives","BNBF0:USTF0",1772074108625,2.36731298,628.05,627.16,0.95729353]
["bitfinex-derivatives","BNBF0:USTF0",1772074108928,2.36731298,628.05,627.17,0.95729353]
["bitfinex-derivatives","BNBF0:USTF0",1772074109128,2.36731298,628.05,627.18,0.95729353]
["bitfinex-derivatives","BNBF0:USTF0",1772074109325,2.36731298,628.06,627.19,0.95729353]
["bitfinex-derivatives","BNBF0:USTF0",1772074109524,2.36731298,628.06,627.2,0.95729353]
["bitfinex-derivatives","BNBF0:USTF0",1772074109728,2.36731298,628.06,627.21,0.95729353]
["bitfinex-derivatives","BNBF0:USTF0",1772074109928,2.36731298,628.06,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074110129,2.36731298,628.06,627.16,0.95639953]
["bitfinex-derivatives","BNBF0:USTF0",1772074110328,2.36731298,628.07,627.17,0.95639953]
["bitfinex-derivatives","BNBF0:USTF0",1772074110530,2.36731298,628.05,627.18,0.95639953]
["bitfinex-derivatives","BNBF0:USTF0",1772074110828,2.36731298,628.05,627.19,0.95639953]
["bitfinex-derivatives","BNBF0:USTF0",1772074111032,2.36731298,628.02,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074111322,2.36731298,628.0,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074111830,2.36731298,628.03,627.16,0.95677741]
["bitfinex-derivatives","BNBF0:USTF0",1772074112028,2.36731298,628.03,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074113226,2.36731298,628.03,627.16,0.95681627]
["bitfinex-derivatives","BNBF0:USTF0",1772074113429,2.36731298,628.07,627.17,0.95681627]
["bitfinex-derivatives","BNBF0:USTF0",1772074113629,2.36731298,628.07,627.18,0.95681627]
["bitfinex-derivatives","BNBF0:USTF0",1772074113929,2.36731298,628.07,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074114126,2.36731298,628.07,627.16,0.95693469]
["bitfinex-derivatives","BNBF0:USTF0",1772074114427,2.36731298,628.07,627.17,0.95693469]
["bitfinex-derivatives","BNBF0:USTF0",1772074114627,2.36731298,628.07,627.18,0.95693469]
["bitfinex-derivatives","BNBF0:USTF0",1772074114928,2.36731298,628.08,627.19,0.9568749]
["bitfinex-derivatives","BNBF0:USTF0",1772074115125,2.36731298,628.1,627.2,0.9568749]
["bitfinex-derivatives","BNBF0:USTF0",1772074115323,2.36731298,628.12,627.21,0.9568749]
["bitfinex-derivatives","BNBF0:USTF0",1772074115528,2.36731298,628.16,627.22,0.9568749]
["bitfinex-derivatives","BNBF0:USTF0",1772074115726,2.36731298,628.16,627.23,0.9568749]
["bitfinex-derivatives","BNBF0:USTF0",1772074116029,2.36731298,628.16,627.24,0.9568749]
["bitfinex-derivatives","BNBF0:USTF0",1772074116227,2.36731298,628.16,627.25,0.9568749]
["bitfinex-derivatives","BNBF0:USTF0",1772074116431,2.36731298,628.16,627.26,0.9568749]
["bitfinex-derivatives","BNBF0:USTF0",1772074116633,2.36731298,628.16,627.27,0.9568749]
["bitfinex-derivatives","BNBF0:USTF0",1772074116932,2.36731298,628.16,627.28,0.9568749]
["bitfinex-derivatives","BNBF0:USTF0",1772074117132,2.36731298,628.16,627.29,0.9568749]
["bitfinex-derivatives","BNBF0:USTF0",1772074117331,2.36731298,628.16,627.3,0.9568749]
["bitfinex-derivatives","BNBF0:USTF0",1772074117534,2.36731298,628.16,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074117729,2.36731298,628.16,627.16,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074117932,2.36731298,628.16,627.17,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074118229,2.36731298,628.15,627.18,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074118430,2.36731298,628.15,627.19,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074118635,2.36731298,628.15,627.2,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074118828,2.36731298,628.15,627.21,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074119128,2.36731298,628.15,627.22,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074119329,2.36731298,628.14,627.23,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074119633,2.36731298,628.14,627.24,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074119831,2.36731298,628.14,627.25,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074120030,2.36731298,628.14,627.26,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074120231,2.36731298,628.14,627.27,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074120432,2.36731298,628.14,627.28,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074120629,2.36731298,628.14,627.29,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074120833,2.36731298,628.14,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074120834,2.36731298,628.14,627.3,0.95027265]
["bitfinex-derivatives","BNBF0:USTF0",1772074121035,2.36731298,628.13,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074121235,2.36731298,628.12,627.16,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074121533,2.36731298,628.13,627.17,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074121833,2.36731298,628.13,627.18,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074122034,2.36731298,628.13,627.19,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074122234,2.36731298,628.12,627.2,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074122433,2.36731298,628.12,627.21,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074122634,2.36731298,628.12,627.22,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074122833,2.36731298,628.12,627.23,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074123132,2.36731298,628.12,627.24,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074123330,2.36731298,628.12,627.25,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074123534,2.36731298,628.12,627.26,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074123733,2.36731298,628.12,627.27,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074123931,2.36731298,628.12,627.28,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074124134,2.36731298,628.12,627.29,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074124331,2.36731298,628.12,627.3,0.95129132]
["bitfinex-derivatives","BNBF0:USTF0",1772074124530,2.36731298,628.12,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074124734,2.36731298,628.12,627.16,0.95122341]
["bitfinex-derivatives","BNBF0:USTF0",1772074124932,2.36731298,628.12,627.17,0.95122341]
["bitfinex-derivatives","BNBF0:USTF0",1772074125132,2.36731298,628.12,627.18,0.95122341]
["bitfinex-derivatives","BNBF0:USTF0",1772074125435,2.36731298,628.12,627.19,0.95122341]
["bitfinex-derivatives","BNBF0:USTF0",1772074125636,2.36731298,628.1,627.2,0.95122341]
["bitfinex-derivatives","BNBF0:USTF0",1772074125834,2.36731298,628.1,627.21,0.95122341]
["bitfinex-derivatives","BNBF0:USTF0",1772074126034,2.36731298,628.1,627.22,0.95122341]
["bitfinex-derivatives","BNBF0:USTF0",1772074126233,2.36731298,628.1,627.23,0.95122341]
["bitfinex-derivatives","BNBF0:USTF0",1772074126432,2.36731298,628.1,627.24,0.95122341]
["bitfinex-derivatives","BNBF0:USTF0",1772074126636,2.36731298,628.1,627.25,0.95122341]
["bitfinex-derivatives","BNBF0:USTF0",1772074126837,2.36731298,628.1,627.26,0.95122341]
["bitfinex-derivatives","BNBF0:USTF0",1772074127039,2.36731298,628.1,627.27,0.95122341]
["bitfinex-derivatives","BNBF0:USTF0",1772074127238,2.36731298,628.1,627.28,0.95122341]
["bitfinex-derivatives","BNBF0:USTF0",1772074127437,2.36731298,628.1,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074127634,2.36731298,628.1,627.16,0.95123898]
["bitfinex-derivatives","BNBF0:USTF0",1772074127835,2.36731298,628.1,627.17,0.95123898]
["bitfinex-derivatives","BNBF0:USTF0",1772074128035,2.36731298,628.1,627.18,0.95123898]
["bitfinex-derivatives","BNBF0:USTF0",1772074128238,2.36731298,628.1,627.19,0.95123898]
["bitfinex-derivatives","BNBF0:USTF0",1772074128439,2.36731298,628.09,627.2,0.95123898]
["bitfinex-derivatives","BNBF0:USTF0",1772074128640,2.36731298,628.02,627.21,0.95123898]
["bitfinex-derivatives","BNBF0:USTF0",1772074128837,2.36731298,628.02,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074129140,2.36731298,628.0,627.16,0.95160039]
["bitfinex-derivatives","BNBF0:USTF0",1772074129344,2.36731298,627.93,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074131346,2.36731298,627.94,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074132341,2.36731298,627.95,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074135344,2.36731298,627.96,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074138344,2.36731298,627.91,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074138544,2.36731298,627.9,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074138846,2.36731298,627.89,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074139449,2.36731298,627.86,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074140646,2.36731298,627.84,627.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1772074140848,2.36731298,627.84,626.77,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074141050,2.36731298,627.84,626.78,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074141250,2.36731298,627.84,626.79,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074141445,2.36731298,627.85,626.8,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074141651,2.36731298,627.85,626.81,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074141850,2.36731298,627.85,626.82,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074142046,2.36731298,627.85,626.83,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074142248,2.36731298,627.85,626.84,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074142452,2.36731298,627.85,626.85,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074142649,2.36731298,627.85,626.86,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074142952,2.36731298,627.85,626.69,73.0474553]
["bitfinex-derivatives","BNBF0:USTF0",1772074142953,2.36731298,627.88,626.87,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074143248,2.36731298,627.88,626.88,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074143549,2.36731298,627.88,626.89,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074143751,2.36731298,627.88,626.9,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074143948,2.36731298,627.88,626.91,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074144148,2.36731298,627.86,626.92,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074144448,2.36731298,627.86,626.93,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074144648,2.36731298,627.85,626.94,0.95109546]
["bitfinex-derivatives","BNBF0:USTF0",1772074144847,2.36731298,627.79,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074145052,2.36731298,627.76,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074145250,2.36731298,627.77,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074145448,1.58430754,627.65,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074145648,1.58430754,627.66,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074147354,1.58430754,627.67,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074148355,1.58430754,627.69,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074149256,1.58430754,627.7,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074149557,1.58430754,627.73,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074150256,1.58430754,627.72,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074151155,1.58430754,627.73,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074151356,1.58430754,627.72,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074152258,1.58430754,627.73,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074153657,1.58430754,627.75,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074154862,1.58430754,627.76,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074156571,1.58430754,627.79,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074157267,1.58430754,627.82,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074161169,1.58430754,627.81,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074161570,1.58430754,627.8,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074161868,1.58430754,627.77,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074162673,1.58430754,627.73,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074162973,1.58430754,627.69,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074163373,1.58430754,627.68,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074164270,1.58430754,627.67,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074165676,3.94552163,628.24,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074165677,1.58430754,627.66,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074165872,1.58430754,627.67,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074166277,1.58430754,627.66,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074168276,1.58430754,627.65,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074169381,1.58430754,627.64,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074170380,1.58430754,627.63,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074170680,1.58430754,627.67,626.89,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1772074170880,1.58430754,627.67,626.79,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074171280,3.94552163,628.24,626.8,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074171281,1.58430754,627.66,626.8,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074171678,1.58430754,627.66,626.75,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1772074171679,1.58430754,627.67,626.81,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074171883,1.58430754,627.69,626.83,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074172182,1.58430754,627.68,626.83,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074172383,1.58430754,627.67,626.84,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074172581,1.58430754,627.69,626.85,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074172779,1.58430754,627.7,626.86,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074173181,1.58430754,627.7,626.87,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074173381,1.58430754,627.69,626.88,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074174085,1.58430754,627.69,626.89,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772074174285,1.58430754,627.68,626.89,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772074174786,1.58430754,627.75,626.94,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074175590,1.58430754,627.76,626.95,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074176287,1.58430754,627.75,626.95,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074177184,1.58430754,627.76,626.95,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074177388,1.58430754,627.75,626.95,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074179392,1.58430754,627.76,626.96,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074179686,1.58430754,627.83,627.03,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074180288,1.58430754,627.83,627.02,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074182199,1.58430754,627.84,627.01,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074184298,1.58430754,627.84,627.0,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074185402,1.58430754,627.85,627.0,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074185696,1.58430754,627.84,627.0,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074186196,1.58430754,627.84,626.99,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074187200,1.58430754,627.85,626.99,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074188297,1.58430754,627.85,626.98,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074190801,1.58430754,627.84,626.97,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074191001,1.58430754,627.82,626.95,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074192301,1.58430754,627.82,626.96,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772074193199,1.58430754,627.81,626.96,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772074195201,1.58430754,627.81,626.96,3.393065]
["bitfinex-derivatives","BNBF0:USTF0",1772074195504,1.58430754,627.82,626.96,3.393065]
["bitfinex-derivatives","BNBF0:USTF0",1772074197206,1.58430754,627.81,626.96,3.393065]
["bitfinex-derivatives","BNBF0:USTF0",1772074199504,1.58430754,627.77,626.96,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772074200605,1.58430754,627.76,626.96,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772074204708,1.58430754,627.76,626.97,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074204912,1.58430754,627.76,626.96,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772074204913,1.58430754,627.88,627.03,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074205212,1.58430754,627.91,627.06,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074206313,1.58430754,627.92,627.06,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074206513,1.58430754,627.89,627.03,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074207414,1.58430754,627.88,627.02,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074209216,1.58430754,627.87,627.02,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074210313,1.58430754,627.87,627.03,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074211415,1.58430754,627.86,627.03,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074211619,1.58430754,627.87,627.04,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074212315,1.58430754,627.87,627.05,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074212820,1.58430754,627.88,627.05,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074213016,1.58430754,627.88,627.06,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074213220,1.58430754,627.88,627.07,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074214220,1.58430754,627.92,627.13,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074214516,1.58430754,627.93,627.12,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074215220,1.58430754,627.92,627.13,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074217419,1.58430754,627.92,627.14,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074218218,1.58430754,627.91,627.14,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074218418,1.58430754,627.92,627.14,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074219222,1.58430754,627.91,627.14,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074219727,1.58430754,627.89,627.12,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074223129,1.58430754,627.91,627.14,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074223928,1.58430754,627.93,627.15,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074224625,1.58430754,627.97,627.19,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074224824,1.58430754,628.03,627.25,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074225430,1.58430754,628.04,627.24,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074226327,1.58430754,628.05,627.24,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074226524,1.58430754,628.05,627.23,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074227129,1.58430754,628.05,627.24,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1772074228330,1.58430754,628.06,627.24,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1772074230332,1.58430754,628.07,627.24,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1772074232435,1.58430754,628.08,627.24,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1772074235239,1.58430754,628.09,627.24,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1772074238539,1.58430754,628.22,627.33,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074238739,1.58430754,628.26,627.37,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074239039,1.58430754,628.35,627.45,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074239242,1.58430754,628.37,627.44,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074240343,1.58430754,628.39,627.43,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074241446,1.58430754,628.4,627.42,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074242447,1.58430754,628.41,627.41,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074243051,1.58430754,628.45,627.45,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074243250,1.58430754,628.46,627.46,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074243450,1.58430754,628.47,627.45,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074244350,1.58430754,628.47,627.33,1.58691347]
["bitfinex-derivatives","BNBF0:USTF0",1772074244351,1.58430754,628.48,627.44,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074244651,1.58430754,628.54,627.49,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074245352,1.58430754,628.55,627.48,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074246452,1.58430754,628.56,627.47,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074246748,1.58430754,628.56,627.48,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074247349,1.58430754,628.57,627.47,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074248050,1.58430754,628.58,627.49,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074248254,1.58430754,628.59,627.49,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074249350,1.58430754,628.6,627.48,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074250151,1.58430754,628.6,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074251254,1.58430754,628.61,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074252256,1.58430754,628.62,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074252851,1.58430754,628.61,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074253057,1.58430754,628.56,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074253256,1.58430754,628.53,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074255753,1.58430754,628.51,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074255957,1.58430754,628.5,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074256151,1.58430754,628.39,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074256356,1.58430754,628.37,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074256557,1.58430754,628.35,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074256757,1.58430754,628.37,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074257053,1.58430754,628.35,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074257458,1.58430754,628.3,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074259258,1.58430754,628.29,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074259455,1.58430754,628.34,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074261058,1.58430754,628.33,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074263157,0.2770447,628.65,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074263158,1.58430754,628.4,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074263363,1.58430754,628.39,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074263662,1.58430754,628.41,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074263859,1.58430754,628.43,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074264359,1.58430754,628.42,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074265560,2.36731298,628.6,627.5,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074265761,2.36731298,628.6,627.51,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074265966,2.36731298,628.6,627.52,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074266264,2.36731298,628.6,627.53,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074266563,2.36731298,628.62,627.54,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074266763,2.36731298,628.62,627.55,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074266963,2.36731298,628.62,627.56,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074267164,2.36731298,628.62,627.57,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074267364,2.36731298,628.62,627.58,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074267564,2.36731298,628.62,627.59,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074267772,2.36731298,628.62,627.6,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074267967,2.36731298,628.62,627.61,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074268163,2.36731298,628.62,627.62,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074268468,2.36731298,628.61,627.63,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074268667,2.36731298,628.61,627.64,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074268863,2.36731298,628.61,627.65,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074269066,2.36731298,628.61,627.66,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074269367,2.36731298,628.6,627.67,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074269567,2.36731298,628.6,627.68,0.9486495]
["bitfinex-derivatives","BNBF0:USTF0",1772074269766,2.36731298,628.6,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074269965,2.36731298,628.6,627.5,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074270167,2.36731298,628.6,627.51,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074270363,2.36731298,628.6,627.52,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074270567,2.36731298,628.6,627.53,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074270768,2.36731298,628.6,627.49,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772074270769,2.36731298,628.6,627.54,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074270969,2.36731298,628.6,627.55,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074271170,2.36731298,628.58,627.56,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074271466,2.36731298,628.58,627.57,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074271665,2.36731298,628.58,627.58,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074271866,2.36731298,628.58,627.59,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074272067,2.36731298,628.58,627.6,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074272269,2.36731298,628.58,627.61,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074272572,2.36731298,628.58,627.62,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074272871,2.36731298,628.58,627.63,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074273072,2.36731298,628.58,627.64,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074273372,2.36731298,628.57,627.65,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074273569,2.36731298,628.57,627.66,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074273872,2.36731298,628.57,627.67,0.94902086]
["bitfinex-derivatives","BNBF0:USTF0",1772074274169,2.36731298,628.57,627.47,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074274370,2.36731298,628.57,627.48,2.13543096]
["bitfinex-derivatives","BNBF0:USTF0",1772074274569,2.36731298,628.57,627.49,0.94936596]
["bitfinex-derivatives","BNBF0:USTF0",1772074274773,2.36731298,628.57,627.5,0.94936596]
["bitfinex-derivatives","BNBF0:USTF0",1772074274971,2.36731298,628.57,627.51,0.94936596]
["bitfinex-derivatives","BNBF0:USTF0",1772074275170,2.36731298,628.57,627.52,0.94936596]
["bitfinex-derivatives","BNBF0:USTF0",1772074275373,2.36731298,628.56,627.53,0.94936596]
["bitfinex-derivatives","BNBF0:USTF0",1772074275570,2.36731298,628.53,627.54,0.94936596]
["bitfinex-derivatives","BNBF0:USTF0",1772074275870,2.36731298,628.43,627.35,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074276174,2.36731298,628.42,627.36,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074276376,2.36731298,628.42,627.37,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074276576,2.36731298,628.42,627.38,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074276774,2.36731298,628.42,627.39,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074277076,2.36731298,628.42,627.4,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074277276,2.36731298,628.41,627.41,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074277472,2.36731298,628.41,627.42,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074277676,2.36731298,628.41,627.43,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074277876,2.36731298,628.42,627.44,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074278176,0.2770447,628.65,627.4,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772074278177,2.36731298,628.43,627.45,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074278374,2.36731298,628.43,627.46,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074278573,2.36731298,628.42,627.47,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074278876,2.36731298,628.42,627.48,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074279172,2.36731298,628.42,627.4,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772074279173,2.36731298,628.47,627.49,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074279377,2.36731298,628.47,627.5,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074279577,2.36731298,628.47,627.51,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074279775,2.36731298,628.47,627.52,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074279974,2.36731298,628.47,627.53,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074280178,2.36731298,628.47,627.54,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074280379,2.36731298,628.46,627.55,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074280575,2.36731298,628.46,627.56,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074280776,2.36731298,628.46,627.57,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074280974,2.36731298,628.46,627.58,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074281174,2.36731298,628.46,627.59,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074281377,2.36731298,628.45,627.6,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074281579,2.36731298,628.45,627.61,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074281780,2.36731298,628.45,627.62,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074281980,2.36731298,628.45,627.63,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074282177,2.36731298,628.45,627.64,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074282381,2.36731298,628.44,627.65,0.95015072]
["bitfinex-derivatives","BNBF0:USTF0",1772074282581,2.36731298,628.44,627.45,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074282778,2.36731298,628.44,627.46,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074282981,2.36731298,628.44,627.47,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074283177,2.36731298,628.43,627.48,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074283381,2.36731298,628.42,627.49,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074283677,2.36731298,628.42,627.5,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074283882,2.36731298,628.42,627.51,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074284089,2.36731298,628.42,627.52,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074284278,2.36731298,628.42,627.53,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074284480,2.36731298,628.42,627.54,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074284677,2.36731298,628.42,627.55,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074284879,2.36731298,628.42,627.56,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074285077,2.36731298,628.42,627.57,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074285281,2.36731298,628.42,627.58,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074285483,2.36731298,628.42,627.59,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074285684,2.36731298,628.42,627.6,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074285977,2.36731298,628.42,627.61,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074286179,2.36731298,628.42,627.62,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074286382,2.36731298,628.42,627.63,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074286680,2.36731298,628.42,627.64,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074286881,2.36731298,628.42,627.65,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074287082,2.36731298,628.42,627.66,0.95106667]
["bitfinex-derivatives","BNBF0:USTF0",1772074287281,2.36731298,628.42,627.46,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074287482,2.36731298,628.42,627.47,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074287682,2.36731298,628.42,627.48,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074287981,2.36731298,628.42,627.49,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074288181,2.36731298,628.42,627.5,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074288384,2.36731298,628.42,627.51,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074288578,2.36731298,628.42,627.52,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074288781,2.36731298,628.42,627.53,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074288979,2.36731298,628.42,627.54,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074289180,2.36731298,628.42,627.55,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074289381,2.36731298,628.43,627.56,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074289582,2.36731298,628.43,627.57,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074289780,2.36731298,628.52,627.58,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074289983,2.36731298,628.55,627.59,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074290181,2.36731298,628.55,627.6,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074290383,2.36731298,628.55,627.61,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074290587,2.36731298,628.55,627.62,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074290788,2.36731298,628.55,627.63,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074290984,2.36731298,628.55,627.64,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074291184,2.36731298,628.55,627.65,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074291485,2.36731298,628.55,627.66,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074291685,2.36731298,628.55,627.58,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074291686,2.36731298,628.55,627.67,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074291888,2.36731298,628.55,627.68,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074292088,2.36731298,628.55,627.69,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074292288,2.36731298,628.54,627.7,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074292484,2.36731298,628.51,627.71,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074292684,2.36731298,628.51,627.72,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074292886,2.36731298,628.51,627.73,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074293085,2.36731298,628.51,627.74,0.95145069]
["bitfinex-derivatives","BNBF0:USTF0",1772074293289,2.36731298,628.5,627.54,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074293589,2.36731298,628.43,627.55,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074293788,2.36731298,628.43,627.56,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074294089,2.36731298,628.43,627.57,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074294285,2.36731298,628.43,627.58,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074294588,2.36731298,628.43,627.59,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074294785,2.36731298,628.43,627.6,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074294988,2.36731298,628.43,627.61,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074295186,2.36731298,628.43,627.62,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074295392,2.36731298,628.43,627.63,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074295589,2.36731298,628.43,627.64,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074295889,2.36731298,628.43,627.65,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074296085,2.36731298,628.43,627.66,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074296390,2.36731298,628.42,627.67,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074296585,2.36731298,628.42,627.68,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074296786,2.36731298,628.42,627.69,0.95142947]
["bitfinex-derivatives","BNBF0:USTF0",1772074297086,2.36731298,628.42,627.49,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074297288,2.36731298,628.42,627.5,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074297485,2.36731298,628.42,627.51,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074297691,2.36731298,628.42,627.52,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074297894,2.36731298,628.42,627.53,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074298092,2.36731298,628.42,627.54,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074298388,2.36731298,628.42,627.55,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074298689,2.36731298,628.42,627.56,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074298888,2.36731298,628.42,627.57,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074299192,2.36731298,628.42,627.58,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074299392,2.36731298,628.42,627.59,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074299591,2.36731298,628.42,627.6,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074299794,2.36731298,628.42,627.61,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074299991,2.36731298,628.42,627.62,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074300190,2.36731298,628.42,627.63,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074300397,2.36731298,628.42,627.64,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074300691,2.36731298,628.42,627.65,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074300894,2.36731298,628.42,627.66,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074301194,2.36731298,628.42,627.67,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074301490,2.36731298,628.42,627.68,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074301691,2.36731298,628.42,627.69,0.95441189]
["bitfinex-derivatives","BNBF0:USTF0",1772074301991,2.36731298,628.42,627.49,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074302291,2.36731298,628.42,627.5,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074302594,2.36731298,628.41,627.51,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074302792,2.36731298,628.41,627.52,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074302991,2.36731298,628.41,627.53,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074303190,2.36731298,628.41,627.54,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074303391,2.36731298,628.41,627.55,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074303594,2.36731298,628.41,627.56,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074303794,2.36731298,628.41,627.57,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074303990,2.36731298,628.36,627.58,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074304193,2.36731298,628.36,627.59,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074304494,2.36731298,628.33,627.6,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074304790,2.36731298,628.33,627.61,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074304996,2.36731298,628.33,627.62,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074305191,2.36731298,628.33,627.63,0.95478262]
["bitfinex-derivatives","BNBF0:USTF0",1772074305399,2.36731298,628.33,627.43,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074305595,2.36731298,628.29,627.44,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074305790,2.36731298,628.29,627.45,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074305994,2.36731298,628.29,627.46,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074306191,2.36731298,628.29,627.47,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074306391,2.36731298,628.29,627.4,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772074306392,2.36731298,628.29,627.48,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074306592,2.36731298,628.29,627.49,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074306790,2.36731298,628.29,627.5,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074306997,2.36731298,628.29,627.51,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074307292,2.36731298,628.28,627.52,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074307495,2.36731298,628.28,627.53,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074307800,2.36731298,628.28,627.54,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074307993,2.36731298,628.28,627.55,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074308196,2.36731298,628.28,627.56,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074308396,2.36731298,628.28,627.57,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074308599,2.36731298,628.28,627.58,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074308798,2.36731298,628.28,627.59,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074308994,2.36731298,628.28,627.4,3.099065]
["bitfinex-derivatives","BNBF0:USTF0",1772074308995,2.36731298,628.28,627.6,0.95536033]
["bitfinex-derivatives","BNBF0:USTF0",1772074309196,2.36731298,628.29,627.4,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772074309396,2.36731298,628.29,627.41,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074309599,2.36731298,628.29,627.42,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074309799,2.36731298,628.33,627.43,2.14147633]
["bitfinex-derivatives","BNBF0:USTF0",1772074310000,2.36731298,628.33,627.44,2.14147633]
["bitfinex-derivatives","BNBF0:USTF0",1772074310203,2.36731298,628.33,627.45,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074310406,2.36731298,628.33,627.46,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074310704,2.36731298,628.33,627.47,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074310904,2.36731298,628.33,627.48,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074311106,2.36731298,628.33,627.49,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074311302,2.36731298,628.33,627.5,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074311501,2.36731298,628.33,627.51,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074311803,2.36731298,628.33,627.52,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074312000,2.36731298,628.33,627.53,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074312205,2.36731298,628.33,627.54,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074312501,2.36731298,628.33,627.55,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074312701,2.36731298,628.33,627.56,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074312905,2.36731298,628.33,627.57,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074313206,2.36731298,628.33,627.58,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074313504,2.36731298,628.33,627.59,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074313706,2.36731298,628.33,627.6,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074313906,2.36731298,628.33,627.61,0.95541133]
["bitfinex-derivatives","BNBF0:USTF0",1772074314107,2.36731298,628.29,627.41,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074314308,2.36731298,628.29,627.42,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074314507,2.36731298,628.29,627.43,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074314707,2.36731298,628.29,627.44,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074314904,2.36731298,628.29,627.45,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074315104,2.36731298,628.29,627.46,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074315303,2.36731298,628.29,627.47,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074315506,2.36731298,628.29,627.48,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074315710,2.36731298,628.33,627.49,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074316006,2.36731298,628.33,627.5,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074316208,2.36731298,628.33,627.51,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074316411,2.36731298,628.33,627.52,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074316712,2.36731298,628.33,627.53,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074316912,2.36731298,628.33,627.54,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074317114,2.36731298,628.33,627.55,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074317312,2.36731298,628.3,627.56,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074317513,0.2770447,628.65,627.57,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074317514,2.36731298,628.26,627.57,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074317813,2.36731298,628.26,627.58,0.95588952]
["bitfinex-derivatives","BNBF0:USTF0",1772074318014,2.36731298,628.26,627.38,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074318214,2.36731298,628.27,627.39,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074318418,2.36731298,628.27,627.4,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074318611,2.36731298,628.27,627.41,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074318810,2.36731298,628.27,627.42,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074319015,2.36731298,628.27,627.43,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074319213,2.36731298,628.27,627.44,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074319413,2.36731298,628.27,627.45,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074319616,2.36731298,628.27,627.46,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074319816,2.36731298,628.27,627.47,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074320018,2.36731298,628.27,627.48,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074320314,2.36731298,628.27,627.49,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074320514,2.36731298,628.27,627.5,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074320818,2.36731298,628.27,627.51,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074321018,2.36731298,628.21,627.52,0.9560344]
["bitfinex-derivatives","BNBF0:USTF0",1772074321218,2.36731298,628.19,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074321416,2.36731298,628.19,627.42,0.95604381]
["bitfinex-derivatives","BNBF0:USTF0",1772074321615,2.36731298,628.15,627.43,0.95604381]
["bitfinex-derivatives","BNBF0:USTF0",1772074321819,2.36731298,628.15,627.44,0.95604381]
["bitfinex-derivatives","BNBF0:USTF0",1772074322020,2.36731298,628.15,627.45,0.95604381]
["bitfinex-derivatives","BNBF0:USTF0",1772074322218,2.36731298,628.16,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074322418,2.36731298,628.16,627.42,0.95583184]
["bitfinex-derivatives","BNBF0:USTF0",1772074322617,2.36731298,628.16,627.43,0.95583184]
["bitfinex-derivatives","BNBF0:USTF0",1772074322815,2.36731298,628.16,627.44,0.95583184]
["bitfinex-derivatives","BNBF0:USTF0",1772074323015,2.36731298,628.16,627.45,0.95583184]
["bitfinex-derivatives","BNBF0:USTF0",1772074323218,2.36731298,628.17,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074323419,2.36731298,628.17,627.42,0.95549673]
["bitfinex-derivatives","BNBF0:USTF0",1772074323721,2.36731298,628.17,627.43,0.95549673]
["bitfinex-derivatives","BNBF0:USTF0",1772074323920,2.36731298,628.17,627.44,0.95549673]
["bitfinex-derivatives","BNBF0:USTF0",1772074324119,0.2770447,628.65,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074324120,2.36731298,628.18,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074324321,2.36731298,628.18,627.42,0.95540963]
["bitfinex-derivatives","BNBF0:USTF0",1772074324523,2.36731298,628.18,627.43,0.95540963]
["bitfinex-derivatives","BNBF0:USTF0",1772074324723,2.36731298,628.18,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074325024,2.36731298,628.18,627.42,0.95503117]
["bitfinex-derivatives","BNBF0:USTF0",1772074325322,2.36731298,628.19,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074325519,2.36731298,628.19,627.42,0.95471328]
["bitfinex-derivatives","BNBF0:USTF0",1772074325720,2.36731298,628.19,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074325919,2.36731298,628.19,627.42,0.9545579]
["bitfinex-derivatives","BNBF0:USTF0",1772074326222,2.36731298,628.2,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074327324,2.36731298,628.18,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074327524,2.36731298,628.14,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074328128,2.36731298,628.15,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074328326,2.36731298,628.17,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074328525,3.94552163,628.6,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074328526,2.36731298,628.19,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074329026,2.36731298,628.21,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074329221,2.36731298,628.22,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074330726,2.36731298,628.24,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074332025,2.36731298,628.24,627.42,0.95322491]
["bitfinex-derivatives","BNBF0:USTF0",1772074332331,2.36731298,628.27,627.43,0.95322491]
["bitfinex-derivatives","BNBF0:USTF0",1772074332530,2.36731298,628.27,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074332831,2.36731298,628.27,627.42,0.95311441]
["bitfinex-derivatives","BNBF0:USTF0",1772074333031,2.36731298,628.27,627.43,0.95311441]
["bitfinex-derivatives","BNBF0:USTF0",1772074333229,2.36731298,628.27,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074333432,2.36731298,628.27,627.42,0.95305985]
["bitfinex-derivatives","BNBF0:USTF0",1772074333629,2.36731298,628.27,627.43,0.95305985]
["bitfinex-derivatives","BNBF0:USTF0",1772074333828,2.36731298,628.27,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074334034,2.36731298,628.27,627.42,0.95305999]
["bitfinex-derivatives","BNBF0:USTF0",1772074334232,2.36731298,628.27,627.43,0.95305999]
["bitfinex-derivatives","BNBF0:USTF0",1772074334429,2.36731298,628.24,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074336234,2.36731298,628.23,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074342136,2.36731298,628.22,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074343137,2.36731298,628.17,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074345734,2.36731298,628.14,627.41,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772074348937,2.36731298,628.14,627.32,20.02249939]
["bitfinex-derivatives","BNBF0:USTF0",1772074349138,2.36731298,628.14,627.33,0.95462748]
["bitfinex-derivatives","BNBF0:USTF0",1772074349338,2.36731298,628.14,627.34,0.95462748]
["bitfinex-derivatives","BNBF0:USTF0",1772074349538,2.36731298,628.14,627.35,0.95462748]
["bitfinex-derivatives","BNBF0:USTF0",1772074349738,2.36731298,628.14,627.32,20.02249939]
["bitfinex-derivatives","BNBF0:USTF0",1772074350044,2.36731298,628.14,627.33,0.95483207]
["bitfinex-derivatives","BNBF0:USTF0",1772074350243,2.36731298,628.14,627.34,0.95483207]
["bitfinex-derivatives","BNBF0:USTF0",1772074350539,2.36731298,628.14,627.35,0.95483207]
["bitfinex-derivatives","BNBF0:USTF0",1772074350742,2.36731298,628.14,627.32,20.02249939]
["bitfinex-derivatives","BNBF0:USTF0",1772074350940,2.36731298,628.14,627.33,0.95485474]
["bitfinex-derivatives","BNBF0:USTF0",1772074351241,2.36731298,628.13,627.34,0.95485474]
["bitfinex-derivatives","BNBF0:USTF0",1772074351442,2.36731298,628.13,627.35,0.95485474]
["bitfinex-derivatives","BNBF0:USTF0",1772074351645,2.36731298,628.13,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074354149,2.36731298,628.13,627.36,0.95507317]
["bitfinex-derivatives","BNBF0:USTF0",1772074354446,2.36731298,628.13,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074354643,2.36731298,628.13,627.36,0.95507283]
["bitfinex-derivatives","BNBF0:USTF0",1772074354946,2.36731298,628.13,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074355146,2.36731298,628.12,627.36,0.95507306]
["bitfinex-derivatives","BNBF0:USTF0",1772074355346,2.36731298,628.12,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074355549,2.36731298,628.15,627.36,0.9552603]
["bitfinex-derivatives","BNBF0:USTF0",1772074355746,2.36731298,628.14,627.37,0.9552603]
["bitfinex-derivatives","BNBF0:USTF0",1772074355948,2.36731298,628.14,627.38,0.9552603]
["bitfinex-derivatives","BNBF0:USTF0",1772074356147,2.36731298,628.14,627.39,0.94909637]
["bitfinex-derivatives","BNBF0:USTF0",1772074356444,2.36731298,628.14,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074356648,2.36731298,628.14,627.36,0.94910948]
["bitfinex-derivatives","BNBF0:USTF0",1772074356845,2.36731298,628.14,627.37,0.94910948]
["bitfinex-derivatives","BNBF0:USTF0",1772074357049,2.36731298,628.14,627.38,0.94910948]
["bitfinex-derivatives","BNBF0:USTF0",1772074357249,2.36731298,628.13,627.39,0.94910948]
["bitfinex-derivatives","BNBF0:USTF0",1772074357446,2.36731298,628.13,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074357650,2.36731298,628.13,627.36,0.94936309]
["bitfinex-derivatives","BNBF0:USTF0",1772074357849,2.36731298,628.13,627.37,0.94936309]
["bitfinex-derivatives","BNBF0:USTF0",1772074358146,2.36731298,628.12,627.38,0.94936309]
["bitfinex-derivatives","BNBF0:USTF0",1772074358349,2.36731298,628.12,627.39,0.94936309]
["bitfinex-derivatives","BNBF0:USTF0",1772074358550,2.36731298,628.12,627.4,0.94936309]
["bitfinex-derivatives","BNBF0:USTF0",1772074358744,2.36731298,628.12,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074358949,2.36731298,628.12,627.36,0.94966199]
["bitfinex-derivatives","BNBF0:USTF0",1772074359151,2.36731298,628.11,627.37,0.94966199]
["bitfinex-derivatives","BNBF0:USTF0",1772074359353,2.36731298,628.11,627.38,0.94966199]
["bitfinex-derivatives","BNBF0:USTF0",1772074359551,2.36731298,628.11,627.39,0.94966199]
["bitfinex-derivatives","BNBF0:USTF0",1772074359750,2.36731298,628.11,627.4,0.94966199]
["bitfinex-derivatives","BNBF0:USTF0",1772074359951,2.36731298,628.11,627.41,0.94966199]
["bitfinex-derivatives","BNBF0:USTF0",1772074360250,2.36731298,628.11,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074360448,2.36731298,628.11,627.36,0.95015814]
["bitfinex-derivatives","BNBF0:USTF0",1772074360751,2.36731298,628.11,627.37,0.95015814]
["bitfinex-derivatives","BNBF0:USTF0",1772074360949,2.36731298,628.11,627.38,0.95015814]
["bitfinex-derivatives","BNBF0:USTF0",1772074361153,2.36731298,628.1,627.39,0.95015814]
["bitfinex-derivatives","BNBF0:USTF0",1772074361353,2.36731298,628.1,627.4,0.95015814]
["bitfinex-derivatives","BNBF0:USTF0",1772074361553,2.36731298,628.1,627.41,0.95015814]
["bitfinex-derivatives","BNBF0:USTF0",1772074361754,2.36731298,628.1,627.42,0.95015814]
["bitfinex-derivatives","BNBF0:USTF0",1772074361955,2.36731298,628.1,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074362150,2.36731298,628.09,627.36,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074362354,2.36731298,628.09,627.37,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074362549,2.36731298,628.09,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074362550,2.36731298,628.11,627.38,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074362854,2.36731298,628.11,627.39,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074363156,2.36731298,628.12,627.4,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074363357,2.36731298,628.12,627.41,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074363552,2.36731298,628.12,627.42,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074363751,2.36731298,628.12,627.43,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074363951,2.36731298,628.12,627.44,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074364156,2.36731298,628.11,627.45,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074364353,2.36731298,628.11,627.46,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074364653,2.36731298,628.11,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074364654,2.36731298,628.11,627.47,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074364852,2.36731298,628.11,627.48,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074365052,0.2770447,628.65,627.49,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074365053,2.36731298,628.19,627.49,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074365356,2.36731298,628.21,627.5,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074365552,2.36731298,628.21,627.51,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074365753,2.36731298,628.21,627.52,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074365955,2.36731298,628.21,627.53,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074366151,2.36731298,628.22,627.54,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074366352,2.36731298,628.22,627.55,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074366552,2.36731298,628.22,627.56,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074366754,2.36731298,628.22,627.57,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074366954,2.36731298,628.22,627.58,0.95043624]
["bitfinex-derivatives","BNBF0:USTF0",1772074367155,2.36731298,628.22,627.38,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074367358,2.36731298,628.22,627.39,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074367571,2.36731298,628.22,627.4,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074367762,2.36731298,628.22,627.41,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074367956,2.36731298,628.22,627.42,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074368160,2.36731298,628.22,627.43,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074368460,2.36731298,628.22,627.44,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074368659,2.36731298,628.22,627.45,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074368856,2.36731298,628.22,627.46,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074369160,2.36731298,628.23,627.47,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074369457,2.36731298,628.23,627.48,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074369657,2.36731298,628.23,627.49,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074369855,2.36731298,628.23,627.5,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074370058,2.36731298,628.23,627.51,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074370261,2.36731298,628.23,627.52,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074370456,2.36731298,628.23,627.53,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074370756,2.36731298,628.31,627.54,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074370966,2.36731298,628.35,627.55,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074371162,2.36731298,628.35,627.56,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074371359,2.36731298,628.35,627.47,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074371360,2.36731298,628.36,627.57,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074371563,2.36731298,628.37,627.58,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074371759,2.36731298,628.37,627.59,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074371958,2.36731298,628.37,627.6,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074372160,2.36731298,628.37,627.61,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074372463,2.36731298,628.42,627.62,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074372662,2.36731298,628.42,627.63,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074372859,2.36731298,628.46,627.64,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074373058,2.36731298,628.46,627.65,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074373265,2.36731298,628.47,627.66,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074373462,2.36731298,628.47,627.67,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074373760,2.36731298,628.47,627.68,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074373959,2.36731298,628.47,627.69,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074374158,2.36731298,628.48,627.7,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074374360,2.36731298,628.48,627.71,0.95033111]
["bitfinex-derivatives","BNBF0:USTF0",1772074374662,2.36731298,628.48,627.51,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074374859,2.36731298,628.48,627.52,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074375159,0.2770447,628.65,627.53,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074375160,2.36731298,628.5,627.53,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074375363,2.36731298,628.5,627.54,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074375564,2.36731298,628.5,627.55,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074375764,2.36731298,628.48,627.56,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074375965,2.36731298,628.48,627.57,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074376160,2.36731298,628.48,627.58,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074376364,2.36731298,628.49,627.59,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074376566,2.36731298,628.49,627.6,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074376767,2.36731298,628.49,627.61,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074377062,2.36731298,628.49,627.62,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074377366,2.36731298,628.5,627.63,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074377565,2.36731298,628.5,627.64,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074377865,2.36731298,628.49,627.65,0.94715619]
["bitfinex-derivatives","BNBF0:USTF0",1772074378061,2.36731298,628.49,627.45,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074378265,2.36731298,628.5,627.46,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074378562,2.36731298,628.5,627.47,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074378761,2.36731298,628.5,627.48,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074379063,2.36731298,628.45,627.49,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074379262,2.36731298,628.46,627.5,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074379465,2.36731298,628.46,627.51,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074379666,2.36731298,628.46,627.52,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074379868,2.36731298,628.46,627.53,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074380168,2.36731298,628.46,627.54,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074380368,2.36731298,628.46,627.55,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074380569,2.36731298,628.46,627.56,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074380766,2.36731298,628.46,627.57,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074381068,2.36731298,628.5,627.58,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074381269,2.36731298,628.51,627.59,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074381468,2.36731298,628.51,627.6,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074381668,2.36731298,628.54,627.61,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074381869,2.36731298,628.54,627.62,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074382069,2.36731298,628.54,627.63,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074382369,2.36731298,628.54,627.64,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074382569,2.36731298,628.54,627.65,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074382766,2.36731298,628.54,627.66,0.94600714]
["bitfinex-derivatives","BNBF0:USTF0",1772074383069,2.36731298,628.54,627.46,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074383269,0.2770447,628.65,627.47,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074383270,2.36731298,628.55,627.47,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074383469,2.36731298,628.55,627.48,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074383671,2.36731298,628.55,627.49,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074383965,2.36731298,628.55,627.5,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074384166,2.36731298,628.55,627.51,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074384364,2.36731298,628.56,627.52,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074384567,2.36731298,628.56,627.45,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074384568,2.36731298,628.56,627.53,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074384768,2.36731298,628.56,627.54,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074384969,2.36731298,628.56,627.55,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074385269,2.36731298,628.56,627.56,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074385468,2.36731298,628.56,627.57,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074385666,2.36731298,628.56,627.58,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074385868,2.36731298,628.56,627.59,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074386169,2.36731298,628.57,627.6,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074386365,2.36731298,628.54,627.61,0.94523672]
["bitfinex-derivatives","BNBF0:USTF0",1772074386565,2.36731298,628.5,627.37,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074386770,2.36731298,628.5,627.38,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074387069,2.36731298,628.5,627.39,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074387372,2.36731298,628.5,627.4,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074387570,2.36731298,628.5,627.41,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074387866,2.36731298,628.5,627.42,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074388066,2.36731298,628.51,627.43,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074388369,2.36731298,628.53,627.44,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074388569,2.36731298,628.53,627.45,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074388766,2.36731298,628.53,627.46,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074389065,2.36731298,628.53,627.47,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074389266,2.36731298,628.53,627.48,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074389465,2.36731298,628.53,627.49,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074389668,2.36731298,628.53,627.5,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074389969,2.36731298,628.53,627.51,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074390166,2.36731298,628.57,627.52,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074390470,2.36731298,628.57,627.53,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074390766,2.36731298,628.57,627.54,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074391069,2.36731298,628.57,627.55,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074391267,2.36731298,628.57,627.56,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074391567,2.36731298,628.57,627.57,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074391870,2.36731298,628.57,627.58,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074392068,2.36731298,628.57,627.59,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074392268,2.36731298,628.57,627.6,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074392468,2.36731298,628.57,627.61,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074392671,2.36731298,628.57,627.62,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074392971,2.36731298,628.57,627.63,0.94948407]
["bitfinex-derivatives","BNBF0:USTF0",1772074393269,2.36731298,628.57,627.43,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074393470,2.36731298,628.57,627.44,0.94939318]
["bitfinex-derivatives","BNBF0:USTF0",1772074393670,2.36731298,628.54,627.45,0.94939318]
["bitfinex-derivatives","BNBF0:USTF0",1772074393874,2.36731298,628.53,627.46,0.94939318]
["bitfinex-derivatives","BNBF0:USTF0",1772074394171,2.36731298,628.53,627.47,0.94939318]
["bitfinex-derivatives","BNBF0:USTF0",1772074394372,2.36731298,628.5,627.48,0.94939318]
["bitfinex-derivatives","BNBF0:USTF0",1772074394671,2.36731298,628.47,627.49,0.94939318]
["bitfinex-derivatives","BNBF0:USTF0",1772074394874,2.36731298,628.47,627.5,0.94939318]
["bitfinex-derivatives","BNBF0:USTF0",1772074395073,2.36731298,628.47,627.51,0.94939318]
["bitfinex-derivatives","BNBF0:USTF0",1772074395272,2.36731298,628.47,627.52,0.94939318]
["bitfinex-derivatives","BNBF0:USTF0",1772074395476,2.36731298,628.47,627.53,0.94939318]
["bitfinex-derivatives","BNBF0:USTF0",1772074395672,0.2770447,628.65,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074395673,2.36731298,628.43,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074395873,2.36731298,628.43,627.36,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074396074,2.36731298,628.43,627.37,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074396272,2.36731298,628.43,627.35,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772074396273,2.36731298,628.43,627.38,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074396573,2.36731298,628.43,627.39,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074396774,2.36731298,628.43,627.4,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074397073,2.36731298,628.43,627.41,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074397274,2.36731298,628.42,627.42,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074397474,2.36731298,628.42,627.43,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074397777,2.36731298,628.42,627.44,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074397973,2.36731298,628.43,627.45,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074398178,2.36731298,628.44,627.46,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074398378,2.36731298,628.44,627.47,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074398579,2.36731298,628.49,627.48,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074398780,2.36731298,628.49,627.49,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074398979,2.36731298,628.49,627.5,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074399176,2.36731298,628.49,627.51,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074399377,2.36731298,628.49,627.52,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074399576,2.36731298,628.5,627.53,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074399781,2.36731298,628.5,627.54,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074399980,2.36731298,628.5,627.55,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074400180,2.36731298,628.49,627.56,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074400377,2.36731298,628.49,627.57,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074400581,2.36731298,628.49,627.58,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074400880,2.36731298,628.49,627.59,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074401078,2.36731298,628.49,627.6,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074401278,2.36731298,628.49,627.61,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074401478,2.36731298,628.49,627.62,0.95003762]
["bitfinex-derivatives","BNBF0:USTF0",1772074401682,2.36731298,628.49,627.6,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1772074401881,2.36731298,628.49,627.61,0.95118709]
["bitfinex-derivatives","BNBF0:USTF0",1772074402081,2.36731298,628.49,627.62,0.95118709]
["bitfinex-derivatives","BNBF0:USTF0",1772074402285,2.36731298,628.48,627.6,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1772074402585,2.36731298,628.48,627.61,0.95140027]
["bitfinex-derivatives","BNBF0:USTF0",1772074402785,2.36731298,628.48,627.62,0.95140027]
["bitfinex-derivatives","BNBF0:USTF0",1772074402985,2.36731298,628.48,627.6,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1772074403282,2.36731298,628.47,627.61,0.95140057]
["bitfinex-derivatives","BNBF0:USTF0",1772074403481,2.36731298,628.47,627.62,0.95140057]
["bitfinex-derivatives","BNBF0:USTF0",1772074403686,2.36731298,628.47,627.63,0.95140057]
["bitfinex-derivatives","BNBF0:USTF0",1772074403986,2.36731298,628.47,627.6,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1772074404281,2.36731298,628.47,627.61,0.95176676]
["bitfinex-derivatives","BNBF0:USTF0",1772074404482,2.36731298,628.47,627.62,0.95176676]
["bitfinex-derivatives","BNBF0:USTF0",1772074404686,2.36731298,628.47,627.63,0.95176676]
["bitfinex-derivatives","BNBF0:USTF0",1772074404886,2.36731298,628.47,627.64,0.95176676]
["bitfinex-derivatives","BNBF0:USTF0",1772074405187,2.36731298,628.46,627.65,0.95219946]
["bitfinex-derivatives","BNBF0:USTF0",1772074405388,2.36731298,628.48,627.66,0.95219946]
["bitfinex-derivatives","BNBF0:USTF0",1772074405588,2.36731298,628.48,627.67,0.95219946]
["bitfinex-derivatives","BNBF0:USTF0",1772074405789,2.36731298,628.54,627.68,0.95219946]
["bitfinex-derivatives","BNBF0:USTF0",1772074405990,2.36731298,628.54,627.69,0.95219946]
["bitfinex-derivatives","BNBF0:USTF0",1772074406290,2.36731298,628.53,627.7,0.95219946]
["bitfinex-derivatives","BNBF0:USTF0",1772074406489,2.36731298,628.53,627.71,0.95219946]
["bitfinex-derivatives","BNBF0:USTF0",1772074406807,2.36731298,628.53,627.72,0.95219946]
["bitfinex-derivatives","BNBF0:USTF0",1772074406985,2.36731298,628.53,627.73,0.95219946]
["bitfinex-derivatives","BNBF0:USTF0",1772074407186,2.36731298,628.52,627.74,0.95294246]
["bitfinex-derivatives","BNBF0:USTF0",1772074407389,2.36731298,628.52,627.6,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1772074407588,2.36731298,628.52,627.61,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074407788,2.36731298,628.52,627.62,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074407989,2.36731298,628.52,627.63,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074408189,2.36731298,628.51,627.64,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074408388,2.36731298,628.51,627.65,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074408591,2.36731298,628.51,627.66,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074408792,2.36731298,628.51,627.67,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074408992,2.36731298,628.51,627.68,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074409192,2.36731298,628.5,627.69,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074409390,2.36731298,628.5,627.7,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074409590,2.36731298,628.5,627.71,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074409794,2.36731298,628.5,627.72,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074409992,2.36731298,628.5,627.6,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1772074409993,2.36731298,628.5,627.73,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074410196,2.36731298,628.49,627.74,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074410492,2.36731298,628.49,627.75,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074410694,2.36731298,628.49,627.76,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074410994,2.36731298,628.49,627.77,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074411295,2.36731298,628.52,627.78,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074411491,2.36731298,628.52,627.79,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074411696,2.36731298,628.52,627.8,0.95295744]
["bitfinex-derivatives","BNBF0:USTF0",1772074411999,2.36731298,628.53,627.81,0.95359967]
["bitfinex-derivatives","BNBF0:USTF0",1772074412197,2.36731298,628.52,627.82,0.95359967]
["bitfinex-derivatives","BNBF0:USTF0",1772074412397,2.36731298,628.53,627.62,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074412597,2.36731298,628.53,627.63,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074412798,2.36731298,628.53,627.64,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074413095,2.36731298,628.52,627.65,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074413295,2.36731298,628.52,627.66,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074413496,2.36731298,628.52,627.67,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074413699,2.36731298,628.52,627.68,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074413901,2.36731298,628.52,627.69,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074414097,2.36731298,628.52,627.7,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074414298,2.36731298,628.51,627.71,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074414501,2.36731298,628.51,627.72,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074414700,2.36731298,628.51,627.73,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074414902,2.36731298,628.51,627.74,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074415198,2.36731298,628.5,627.75,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074415498,2.36731298,628.5,627.76,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074415696,2.36731298,628.49,627.77,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074415896,2.36731298,628.49,627.78,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074416101,2.36731298,628.49,627.79,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074416302,2.36731298,628.49,627.8,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074416499,2.36731298,628.49,627.81,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074416702,2.36731298,628.49,627.82,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074417002,2.36731298,628.49,627.83,0.95369234]
["bitfinex-derivatives","BNBF0:USTF0",1772074417202,2.36731298,628.49,627.63,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074417401,2.36731298,628.49,627.64,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074417599,2.36731298,628.52,627.67,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074417902,2.36731298,628.58,627.72,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074418098,2.36731298,628.58,627.73,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074418402,2.36731298,628.61,627.74,2.14521972]
["bitfinex-derivatives","BNBF0:USTF0",1772074418599,2.36731298,628.61,627.75,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074418801,2.36731298,628.61,627.74,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074418802,2.36731298,628.61,627.76,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074419001,2.36731298,628.61,627.77,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074419203,2.36731298,628.64,627.78,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074419502,2.36731298,628.67,627.79,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074419698,2.36731298,628.69,627.8,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074420003,2.36731298,628.69,627.81,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074420199,2.36731298,628.68,627.82,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074420406,2.36731298,628.71,627.83,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074420604,2.36731298,628.71,627.84,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074420804,2.36731298,628.71,627.79,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074420805,2.36731298,628.71,627.85,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074421000,2.36731298,628.71,627.86,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074421201,2.36731298,628.73,627.87,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074421400,2.36731298,628.74,627.88,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074421601,2.36731298,628.74,627.89,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074421905,2.36731298,628.74,627.79,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074421906,2.36731298,628.74,627.9,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074422201,2.36731298,628.74,627.91,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074422405,0.27691463,628.89,627.68,1.58691347]
["bitfinex-derivatives","BNBF0:USTF0",1772074422406,2.36731298,628.77,627.92,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074422702,2.36731298,628.77,627.93,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074422910,2.36731298,628.77,627.94,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074423106,2.36731298,628.77,627.95,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074423307,2.36731298,628.79,627.96,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074423507,2.36731298,628.79,627.97,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074423803,2.36731298,628.79,627.98,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074424003,2.36731298,628.79,627.99,0.95915472]
["bitfinex-derivatives","BNBF0:USTF0",1772074424201,2.36731298,628.79,627.79,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074424404,2.36731298,628.8,627.8,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074424602,2.36731298,628.8,627.81,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074424807,2.36731298,628.88,627.87,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074425108,2.36731298,628.88,627.88,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074425308,2.36731298,629.0,627.98,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074425507,2.36731298,629.02,627.99,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074425710,2.36731298,629.02,628.0,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074426010,2.36731298,629.03,628.01,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074426211,2.36731298,629.03,628.02,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074426411,0.27686065,629.07,628.03,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074426606,0.27686065,629.07,628.04,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074426807,2.64417363,629.07,628.05,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074427011,2.64417363,629.07,628.06,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074427209,2.64417363,629.07,628.07,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074427407,0.27686065,629.07,628.08,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074427606,2.36731298,629.06,628.09,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074427810,2.36731298,629.06,628.1,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074428009,2.36731298,629.06,628.11,0.95506173]
["bitfinex-derivatives","BNBF0:USTF0",1772074428209,2.64417363,629.07,627.9,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074428408,2.64417363,629.07,627.91,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074428609,2.64417363,629.07,627.92,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074428813,2.64417363,629.07,627.93,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074429014,2.36731298,629.03,627.94,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074429216,2.36731298,629.02,627.95,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074429416,2.36731298,629.03,627.96,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074429614,2.36731298,629.03,627.97,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074429812,2.36731298,629.03,627.98,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074430011,2.36731298,629.02,627.99,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074430211,2.36731298,629.02,628.0,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074430414,0.27686065,629.07,628.01,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074430415,2.36731298,629.03,628.01,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074430715,2.36731298,629.03,628.02,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074430911,2.36731298,629.03,628.03,0.95159711]
["bitfinex-derivatives","BNBF0:USTF0",1772074431112,2.36731298,629.03,627.82,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074431316,2.36731298,629.04,627.83,0.95143786]
["bitfinex-derivatives","BNBF0:USTF0",1772074431517,2.36731298,628.95,627.84,0.95143786]
["bitfinex-derivatives","BNBF0:USTF0",1772074431812,2.36731298,628.93,627.85,0.95143786]
["bitfinex-derivatives","BNBF0:USTF0",1772074432016,2.36731298,628.93,627.86,0.95143786]
["bitfinex-derivatives","BNBF0:USTF0",1772074432216,2.36731298,628.93,627.87,0.95143786]
["bitfinex-derivatives","BNBF0:USTF0",1772074432417,2.36731298,628.93,627.88,0.95143786]
["bitfinex-derivatives","BNBF0:USTF0",1772074432713,2.36731298,628.93,627.89,0.95143786]
["bitfinex-derivatives","BNBF0:USTF0",1772074432918,2.36731298,628.92,627.9,0.95143786]
["bitfinex-derivatives","BNBF0:USTF0",1772074433118,2.36731298,628.92,627.7,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074433318,2.36731298,628.92,627.71,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074433517,2.36731298,628.92,627.72,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074433815,2.36731298,628.92,627.73,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074434012,2.36731298,628.92,627.74,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074434214,2.36731298,628.92,627.75,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074434417,2.36731298,628.93,627.76,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074434616,2.36731298,628.93,627.77,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074434816,2.36731298,628.93,627.78,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074435112,2.36731298,628.93,627.79,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074435413,2.36731298,628.93,627.8,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074435615,2.36731298,628.93,627.81,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074435813,2.36731298,628.93,627.82,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074436017,2.36731298,628.93,627.83,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074436216,2.36731298,628.93,627.84,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074436414,2.36731298,628.93,627.85,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074436717,2.36731298,628.9,627.86,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074436917,2.36731298,628.9,627.87,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074437218,2.36731298,628.9,627.88,0.95179466]
["bitfinex-derivatives","BNBF0:USTF0",1772074437517,2.36731298,628.9,627.68,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074437714,2.36731298,628.9,627.69,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074437917,2.36731298,628.9,627.7,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074438116,2.36731298,628.9,627.71,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074438414,2.36731298,628.9,627.72,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074438721,2.36731298,628.9,627.73,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074439016,2.36731298,628.9,627.74,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074439214,2.36731298,628.9,627.75,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074439417,2.36731298,628.9,627.76,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074439618,2.36731298,628.9,627.77,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074439814,2.36731298,628.9,627.78,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074440118,2.36731298,628.9,627.79,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074440418,2.36731298,628.9,627.8,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074440717,2.36731298,628.9,627.81,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074440915,2.36731298,628.9,627.82,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074441115,2.36731298,628.89,627.83,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074441316,2.36731298,628.89,627.84,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074441515,2.36731298,628.88,627.85,0.95195467]
["bitfinex-derivatives","BNBF0:USTF0",1772074441716,2.36731298,628.85,627.64,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074441920,2.36731298,628.85,627.65,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074442120,2.36731298,628.85,627.66,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074442320,2.36731298,628.84,627.67,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074442615,2.36731298,628.84,627.68,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074442820,2.36731298,628.77,627.69,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074443014,2.36731298,628.77,627.7,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074443215,2.36731298,628.77,627.71,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074443520,2.36731298,628.76,627.72,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074443721,2.36731298,628.76,627.73,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074444020,2.36731298,628.76,627.74,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074444317,2.36731298,628.76,627.75,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074444521,2.36731298,628.76,627.76,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074444719,2.36731298,628.76,627.77,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074445020,2.36731298,628.76,627.78,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074445320,2.36731298,628.76,627.79,0.95236248]
["bitfinex-derivatives","BNBF0:USTF0",1772074445524,2.36731298,628.76,627.6,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1772074445720,2.36731298,628.78,627.61,2.13953529]
["bitfinex-derivatives","BNBF0:USTF0",1772074445916,2.36731298,628.79,627.62,2.13953529]
["bitfinex-derivatives","BNBF0:USTF0",1772074446217,2.36731298,628.79,627.63,2.13953529]
["bitfinex-derivatives","BNBF0:USTF0",1772074446420,2.36731298,628.79,627.64,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074446618,2.36731298,628.79,627.63,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074446619,2.36731298,628.79,627.65,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074446819,2.36731298,628.79,627.66,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074447017,2.36731298,628.79,627.67,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074447216,2.36731298,628.78,627.68,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074447419,2.36731298,628.78,627.69,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074447619,2.36731298,628.78,627.7,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074447815,2.36731298,628.78,627.71,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074448020,2.36731298,628.78,627.72,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074448221,2.36731298,628.78,627.73,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074448516,2.36731298,628.78,627.74,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074448722,2.36731298,628.8,627.75,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074448924,2.36731298,628.8,627.76,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074449124,2.36731298,628.8,627.77,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074449325,2.36731298,628.81,627.78,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074449619,2.36731298,628.81,627.79,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074449827,2.36731298,628.81,627.8,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074450120,2.36731298,628.81,627.81,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074450320,2.36731298,628.81,627.82,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074450521,2.36731298,628.81,627.83,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074450719,2.36731298,628.81,627.84,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074450923,2.36731298,628.81,627.85,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074451123,2.36731298,628.81,627.86,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074451320,2.36731298,628.8,627.87,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074451522,2.36731298,628.8,627.88,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074451723,2.36731298,628.8,627.89,0.95347029]
["bitfinex-derivatives","BNBF0:USTF0",1772074451920,2.36731298,628.8,627.75,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772074452126,2.36731298,628.8,627.76,0.96120789]
["bitfinex-derivatives","BNBF0:USTF0",1772074452324,2.36731298,628.8,627.77,0.96120789]
["bitfinex-derivatives","BNBF0:USTF0",1772074452528,2.36731298,628.78,627.78,0.96120789]
["bitfinex-derivatives","BNBF0:USTF0",1772074452728,0.27686065,629.07,627.75,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772074452729,2.36731298,628.77,627.79,0.96120789]
["bitfinex-derivatives","BNBF0:USTF0",1772074453029,2.36731298,628.77,627.8,0.96120789]
["bitfinex-derivatives","BNBF0:USTF0",1772074453329,2.36731298,628.77,627.75,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772074453330,2.36731298,628.77,627.81,0.96120789]
["bitfinex-derivatives","BNBF0:USTF0",1772074453528,2.36731298,628.77,627.82,0.96120789]
["bitfinex-derivatives","BNBF0:USTF0",1772074453729,2.36731298,628.77,627.83,0.96120789]
["bitfinex-derivatives","BNBF0:USTF0",1772074453927,2.36731298,628.77,627.84,0.96120789]
["bitfinex-derivatives","BNBF0:USTF0",1772074454126,2.36731298,628.77,627.85,0.96120789]
["bitfinex-derivatives","BNBF0:USTF0",1772074454330,2.36731298,628.76,627.86,0.96120789]
["bitfinex-derivatives","BNBF0:USTF0",1772074454525,2.36731298,628.76,627.87,0.96120789]
["bitfinex-derivatives","BNBF0:USTF0",1772074454730,2.36731298,628.76,627.88,0.96120789]
["bitfinex-derivatives","BNBF0:USTF0",1772074454931,2.36731298,628.76,627.75,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772074455230,2.36731298,628.76,627.76,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074455430,2.36731298,628.76,627.77,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074455626,2.36731298,628.76,627.78,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074455827,2.36731298,628.76,627.79,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074456027,2.36731298,628.76,627.8,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074456226,2.36731298,628.75,627.81,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074456431,2.36731298,628.75,627.82,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074456629,2.36731298,628.75,627.83,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074456933,2.36731298,628.75,627.84,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074457132,2.36731298,628.75,627.85,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074457433,2.36731298,628.75,627.86,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074457631,2.36731298,628.75,627.87,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074457833,2.36731298,628.75,627.88,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074458032,2.36731298,628.75,627.89,0.96196164]
["bitfinex-derivatives","BNBF0:USTF0",1772074458233,2.36731298,628.74,627.75,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772074458430,2.36731298,628.74,627.76,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074458731,2.36731298,628.74,627.77,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074458933,2.36731298,628.74,627.78,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074459133,2.36731298,628.74,627.79,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074459329,2.36731298,628.74,627.8,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074459635,2.36731298,628.74,627.75,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772074459636,2.36731298,628.74,627.81,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074459834,2.36731298,628.74,627.82,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074460035,2.36731298,628.74,627.83,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074460234,2.36731298,628.74,627.84,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074460431,2.36731298,628.73,627.85,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074460731,2.36731298,628.73,627.86,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074460935,2.36731298,628.73,627.87,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074461135,2.36731298,628.73,627.88,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074461436,2.36731298,628.73,627.89,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074461632,2.36731298,628.73,627.9,0.96220019]
["bitfinex-derivatives","BNBF0:USTF0",1772074461931,2.36731298,628.73,627.75,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772074462132,2.36731298,628.73,627.76,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074462330,2.36731298,628.72,627.77,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074462531,2.36731298,628.72,627.78,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074462830,2.36731298,628.72,627.79,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074463034,2.36731298,628.72,627.8,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074463331,2.36731298,628.72,627.81,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074463632,2.36731298,628.72,627.82,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074463830,2.36731298,628.72,627.83,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074464032,2.36731298,628.72,627.84,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074464332,2.36731298,628.72,627.85,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074464535,2.36731298,628.72,627.86,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074464833,2.36731298,628.72,627.87,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074465036,2.36731298,628.72,627.88,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074465237,2.36731298,628.72,627.89,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074465436,2.36731298,628.72,627.9,0.96244247]
["bitfinex-derivatives","BNBF0:USTF0",1772074465633,2.36731298,628.72,627.75,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772074465937,2.36731298,628.72,627.76,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074466236,2.36731298,628.72,627.77,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074466437,2.36731298,628.72,627.78,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074466638,2.36731298,628.72,627.79,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074466835,2.36731298,628.72,627.8,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074467133,2.36731298,628.72,627.81,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074467338,2.36731298,628.72,627.82,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074467633,2.36731298,628.72,627.83,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074467932,2.36731298,628.72,627.84,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074468134,2.36731298,628.72,627.85,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074468333,2.36731298,628.72,627.86,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074468537,2.36731298,628.72,627.87,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074468736,2.36731298,628.72,627.88,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074468935,2.36731298,628.72,627.89,0.96257096]
["bitfinex-derivatives","BNBF0:USTF0",1772074469236,2.36731298,628.72,627.75,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772074469436,2.36731298,628.72,627.76,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074469638,2.36731298,628.72,627.77,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074469838,2.36731298,628.72,627.78,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074470035,2.36731298,628.72,627.79,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074470239,2.36731298,628.72,627.8,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074470540,2.36731298,628.71,627.81,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074470740,2.36731298,628.71,627.82,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074470940,2.36731298,628.71,627.83,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074471142,2.36731298,628.71,627.84,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074471341,2.36731298,628.7,627.85,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074471542,2.36731298,628.7,627.86,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074471739,2.36731298,628.7,627.87,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074471943,2.36731298,628.7,627.88,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074472143,2.36731298,628.7,627.89,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074472338,2.36731298,628.7,627.75,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772074472339,2.36731298,628.69,627.9,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074472640,2.36731298,628.69,627.91,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074472840,2.36731298,628.69,627.92,0.96227068]
["bitfinex-derivatives","BNBF0:USTF0",1772074473140,2.36731298,628.69,627.75,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772074473345,0.27686065,629.07,627.76,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074473346,2.36731298,628.67,627.76,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074473544,2.36731298,628.67,627.77,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074473739,2.36731298,628.67,627.78,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074473944,2.36731298,628.67,627.79,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074474145,2.36731298,628.67,627.8,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074474445,2.36731298,628.66,627.81,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074474744,2.36731298,628.66,627.82,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074474944,2.36731298,628.66,627.83,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074475245,2.36731298,628.65,627.84,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074475446,2.36731298,628.65,627.85,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074475640,2.36731298,628.65,627.86,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074475848,2.36731298,628.65,627.87,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074476045,2.36731298,628.65,627.75,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074476046,2.36731298,628.65,627.88,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074476242,2.36731298,628.65,627.89,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074476441,2.36731298,628.64,627.9,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074476641,2.36731298,628.64,627.91,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074476946,2.36731298,628.64,627.92,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074477146,2.36731298,628.64,627.93,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074477345,2.36731298,628.64,627.94,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074477646,2.36731298,628.64,627.95,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074477946,2.36731298,628.64,627.96,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074478147,2.36731298,628.64,627.97,0.96347248]
["bitfinex-derivatives","BNBF0:USTF0",1772074478348,2.36731298,628.63,627.9,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772074478644,2.36731298,628.63,627.91,0.96522265]
["bitfinex-derivatives","BNBF0:USTF0",1772074478847,2.36731298,628.63,627.92,0.96522265]
["bitfinex-derivatives","BNBF0:USTF0",1772074479146,2.36731298,628.63,627.93,0.96522265]
["bitfinex-derivatives","BNBF0:USTF0",1772074479345,2.36731298,628.63,627.94,0.96522265]
["bitfinex-derivatives","BNBF0:USTF0",1772074479646,2.36731298,628.63,627.95,0.96522265]
["bitfinex-derivatives","BNBF0:USTF0",1772074479846,2.36731298,628.63,627.9,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772074479847,2.36731298,628.63,627.96,0.96522265]
["bitfinex-derivatives","BNBF0:USTF0",1772074480043,2.36731298,628.63,627.97,0.96522265]
["bitfinex-derivatives","BNBF0:USTF0",1772074480346,2.36731298,628.62,627.98,0.96549794]
["bitfinex-derivatives","BNBF0:USTF0",1772074480646,2.36731298,628.62,627.9,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772074480848,2.36731298,628.62,627.91,0.96516325]
["bitfinex-derivatives","BNBF0:USTF0",1772074481046,2.36731298,628.62,627.92,0.96516325]
["bitfinex-derivatives","BNBF0:USTF0",1772074481244,2.36731298,628.62,627.93,0.96516325]
["bitfinex-derivatives","BNBF0:USTF0",1772074481546,2.36731298,628.62,627.94,0.96516325]
["bitfinex-derivatives","BNBF0:USTF0",1772074481746,2.36731298,628.62,627.95,0.96516325]
["bitfinex-derivatives","BNBF0:USTF0",1772074482046,2.36731298,628.62,627.96,0.96516325]
["bitfinex-derivatives","BNBF0:USTF0",1772074482343,2.36731298,628.61,627.97,0.96516325]
["bitfinex-derivatives","BNBF0:USTF0",1772074482545,2.36731298,628.61,627.98,0.96516325]
["bitfinex-derivatives","BNBF0:USTF0",1772074482746,2.36731298,628.61,627.99,0.96516325]
["bitfinex-derivatives","BNBF0:USTF0",1772074482947,2.36731298,628.61,627.9,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772074483142,2.36731298,628.58,627.91,0.96633033]
["bitfinex-derivatives","BNBF0:USTF0",1772074483343,2.36731298,628.57,627.92,0.96633033]
["bitfinex-derivatives","BNBF0:USTF0",1772074483543,2.36731298,628.57,627.93,0.96633033]
["bitfinex-derivatives","BNBF0:USTF0",1772074483748,2.36731298,628.57,627.94,0.96633033]
["bitfinex-derivatives","BNBF0:USTF0",1772074483945,2.36731298,628.56,627.95,0.96633033]
["bitfinex-derivatives","BNBF0:USTF0",1772074484248,2.36731298,628.56,627.9,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772074484448,2.36731298,628.57,627.91,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074484642,2.36731298,628.57,627.92,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074484846,2.36731298,628.58,627.93,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074485048,2.36731298,628.64,627.94,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074485246,2.36731298,628.67,627.95,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074485450,2.36731298,628.67,627.96,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074485646,2.36731298,628.65,627.97,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074485851,2.36731298,628.65,627.98,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074486048,2.36731298,628.65,627.99,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074486253,2.36731298,628.64,628.0,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074486550,2.36731298,628.64,628.01,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074486755,2.36731298,628.66,628.02,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074486948,2.36731298,628.66,628.03,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074487252,2.36731298,628.66,628.04,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074487448,2.36731298,628.66,628.05,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074487649,2.36731298,628.66,628.06,0.96683524]
["bitfinex-derivatives","BNBF0:USTF0",1772074487851,2.36731298,628.66,627.9,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772074488051,2.36731298,628.66,627.91,0.9663304]
["bitfinex-derivatives","BNBF0:USTF0",1772074488250,2.36731298,628.67,627.92,0.9663304]
["bitfinex-derivatives","BNBF0:USTF0",1772074488550,2.36731298,628.65,627.93,0.9663304]
["bitfinex-derivatives","BNBF0:USTF0",1772074488750,2.36731298,628.64,627.94,0.9663304]
["bitfinex-derivatives","BNBF0:USTF0",1772074488953,2.36731298,628.64,627.95,0.9663304]
["bitfinex-derivatives","BNBF0:USTF0",1772074489153,2.36731298,628.64,627.96,0.9663304]
["bitfinex-derivatives","BNBF0:USTF0",1772074489357,2.36731298,628.64,627.97,0.9663304]
["bitfinex-derivatives","BNBF0:USTF0",1772074489551,2.36731298,628.64,627.98,0.9663304]
["bitfinex-derivatives","BNBF0:USTF0",1772074489756,2.36731298,628.64,627.99,0.9663304]
["bitfinex-derivatives","BNBF0:USTF0",1772074490053,2.36731298,628.64,627.9,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772074490054,2.36731298,628.64,628.0,0.9663304]
["bitfinex-derivatives","BNBF0:USTF0",1772074490257,2.36731298,628.64,628.01,0.9663304]
["bitfinex-derivatives","BNBF0:USTF0",1772074490458,2.36731298,628.64,628.02,0.9663304]
["bitfinex-derivatives","BNBF0:USTF0",1772074490654,2.36731298,628.64,628.03,0.9663304]
["bitfinex-derivatives","BNBF0:USTF0",1772074490859,2.36731298,628.64,627.9,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772074491154,2.36731298,628.64,627.91,0.96638873]
["bitfinex-derivatives","BNBF0:USTF0",1772074491359,2.36731298,628.64,627.92,0.96638873]
["bitfinex-derivatives","BNBF0:USTF0",1772074491553,2.36731298,628.64,627.93,0.96638873]
["bitfinex-derivatives","BNBF0:USTF0",1772074491758,2.36731298,628.64,627.94,0.96638873]
["bitfinex-derivatives","BNBF0:USTF0",1772074491955,2.36731298,628.64,627.95,0.96638873]
["bitfinex-derivatives","BNBF0:USTF0",1772074492159,2.36731298,628.64,627.96,0.96638873]
["bitfinex-derivatives","BNBF0:USTF0",1772074492360,2.36731298,628.64,627.97,0.96638873]
["bitfinex-derivatives","BNBF0:USTF0",1772074492560,2.36731298,628.64,627.98,0.96638873]
["bitfinex-derivatives","BNBF0:USTF0",1772074492756,2.36731298,628.64,627.99,0.96638873]
["bitfinex-derivatives","BNBF0:USTF0",1772074492957,2.36731298,628.64,628.0,0.96638873]
["bitfinex-derivatives","BNBF0:USTF0",1772074493162,2.36731298,628.64,628.01,0.96638873]
["bitfinex-derivatives","BNBF0:USTF0",1772074493360,2.36731298,628.64,628.02,0.96638873]
["bitfinex-derivatives","BNBF0:USTF0",1772074493563,2.36731298,628.64,627.9,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772074493863,2.36731298,628.64,627.91,0.96629828]
["bitfinex-derivatives","BNBF0:USTF0",1772074494063,2.36731298,628.64,627.92,0.96629828]
["bitfinex-derivatives","BNBF0:USTF0",1772074494266,2.36731298,628.64,627.9,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772074494267,2.36731298,628.64,627.93,0.96629828]
["bitfinex-derivatives","BNBF0:USTF0",1772074494468,2.36731298,628.64,627.94,0.96629828]
["bitfinex-derivatives","BNBF0:USTF0",1772074494666,2.36731298,628.64,627.95,0.96629828]
["bitfinex-derivatives","BNBF0:USTF0",1772074494864,2.36731298,628.64,627.96,0.96629828]
["bitfinex-derivatives","BNBF0:USTF0",1772074495068,2.36731298,628.64,627.97,0.96629828]
["bitfinex-derivatives","BNBF0:USTF0",1772074495364,2.36731298,628.65,627.98,0.96629828]
["bitfinex-derivatives","BNBF0:USTF0",1772074495664,2.36731298,628.65,627.99,0.96629828]
["bitfinex-derivatives","BNBF0:USTF0",1772074495869,2.36731298,628.65,628.0,0.96629828]
["bitfinex-derivatives","BNBF0:USTF0",1772074496064,2.36731298,628.65,628.01,0.96629828]
["bitfinex-derivatives","BNBF0:USTF0",1772074496265,2.36731298,628.65,628.02,0.96629828]
["bitfinex-derivatives","BNBF0:USTF0",1772074496465,2.36731298,628.65,628.03,0.96629828]
["bitfinex-derivatives","BNBF0:USTF0",1772074496673,2.36731298,628.65,627.9,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772074496866,2.36731298,628.65,627.91,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074497165,2.36731298,628.65,627.92,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074497370,2.36731298,628.65,627.93,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074497671,2.36731298,628.65,627.94,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074497970,2.36731298,628.65,627.95,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074498271,2.36731298,628.65,627.96,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074498472,2.36731298,628.65,627.97,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074498673,2.36731298,628.65,627.98,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074498970,2.36731298,628.66,627.99,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074499174,2.36731298,628.66,628.0,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074499373,2.36731298,628.68,628.01,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074499574,2.36731298,628.7,628.02,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074499774,2.36731298,628.7,628.03,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074499975,2.36731298,628.72,628.04,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074500170,2.36731298,628.72,628.05,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074500375,2.36731298,628.72,628.06,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074500573,2.36731298,628.72,628.07,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074500779,2.36731298,628.72,628.08,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074500980,2.36731298,628.72,628.09,0.96653549]
["bitfinex-derivatives","BNBF0:USTF0",1772074501177,2.36731298,628.72,627.9,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772074501379,2.36731298,628.72,627.91,0.9659921]
["bitfinex-derivatives","BNBF0:USTF0",1772074501675,2.36731298,628.72,627.92,0.9659921]
["bitfinex-derivatives","BNBF0:USTF0",1772074501881,2.36731298,628.72,627.93,0.9659921]
["bitfinex-derivatives","BNBF0:USTF0",1772074502082,2.36731298,628.71,627.94,0.9659921]
["bitfinex-derivatives","BNBF0:USTF0",1772074502282,2.36731298,628.67,627.95,0.9659921]
["bitfinex-derivatives","BNBF0:USTF0",1772074502581,2.36731298,628.67,627.96,0.9659921]
["bitfinex-derivatives","BNBF0:USTF0",1772074502784,2.36731298,628.67,627.97,0.9659921]
["bitfinex-derivatives","BNBF0:USTF0",1772074503081,2.36731298,628.67,627.98,0.9659921]
["bitfinex-derivatives","BNBF0:USTF0",1772074503381,2.36731298,628.67,627.99,0.9659921]
["bitfinex-derivatives","BNBF0:USTF0",1772074503578,2.36731298,628.67,628.0,0.9659921]
["bitfinex-derivatives","BNBF0:USTF0",1772074503880,2.36731298,628.67,628.01,0.9659921]
["bitfinex-derivatives","BNBF0:USTF0",1772074504081,2.36731298,628.67,628.02,0.9659921]
["bitfinex-derivatives","BNBF0:USTF0",1772074504276,2.36731298,628.67,627.82,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074504477,2.36731298,628.67,627.83,0.96553275]
["bitfinex-derivatives","BNBF0:USTF0",1772074504682,2.36731298,628.61,627.84,0.96553275]
["bitfinex-derivatives","BNBF0:USTF0",1772074504882,2.36731298,628.61,627.85,0.96553275]
["bitfinex-derivatives","BNBF0:USTF0",1772074505082,2.36731298,628.62,627.86,0.96553275]
["bitfinex-derivatives","BNBF0:USTF0",1772074505283,2.36731298,628.61,627.87,0.96553275]
["bitfinex-derivatives","BNBF0:USTF0",1772074505486,2.36731298,628.61,627.88,0.96553275]
["bitfinex-derivatives","BNBF0:USTF0",1772074505780,2.36731298,628.62,627.89,0.96553275]
["bitfinex-derivatives","BNBF0:USTF0",1772074505984,2.36731298,628.62,627.9,0.96553275]
["bitfinex-derivatives","BNBF0:USTF0",1772074506182,2.36731298,628.57,627.91,0.96553275]
["bitfinex-derivatives","BNBF0:USTF0",1772074506380,2.36731298,628.57,627.92,0.96553275]
["bitfinex-derivatives","BNBF0:USTF0",1772074506583,2.36731298,628.57,627.88,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772074506783,2.36731298,628.57,627.89,0.96611926]
["bitfinex-derivatives","BNBF0:USTF0",1772074506983,2.36731298,628.57,627.9,0.96611926]
["bitfinex-derivatives","BNBF0:USTF0",1772074507181,2.36731298,628.57,627.91,0.96611926]
["bitfinex-derivatives","BNBF0:USTF0",1772074507384,2.36731298,628.57,627.92,0.96611926]
["bitfinex-derivatives","BNBF0:USTF0",1772074507585,2.36731298,628.57,627.88,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772074507884,2.36731298,628.57,627.89,0.96626655]
["bitfinex-derivatives","BNBF0:USTF0",1772074508081,2.36731298,628.57,627.9,0.96626655]
["bitfinex-derivatives","BNBF0:USTF0",1772074508285,2.36731298,628.57,627.91,0.96626655]
["bitfinex-derivatives","BNBF0:USTF0",1772074508480,2.36731298,628.57,627.92,0.96626655]
["bitfinex-derivatives","BNBF0:USTF0",1772074508686,2.36731298,628.57,627.88,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772074508884,2.36731298,628.57,627.89,0.96612802]
["bitfinex-derivatives","BNBF0:USTF0",1772074509085,2.36731298,628.57,627.9,0.96612802]
["bitfinex-derivatives","BNBF0:USTF0",1772074509285,2.36731298,628.57,627.91,0.96612802]
["bitfinex-derivatives","BNBF0:USTF0",1772074509480,2.36731298,628.57,627.88,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772074509683,2.36731298,628.57,627.89,0.96612162]
["bitfinex-derivatives","BNBF0:USTF0",1772074509883,2.36731298,628.57,627.9,0.96612162]
["bitfinex-derivatives","BNBF0:USTF0",1772074510085,2.36731298,628.57,627.88,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772074510086,2.36731298,628.57,627.91,0.96612162]
["bitfinex-derivatives","BNBF0:USTF0",1772074510288,2.36731298,628.57,627.88,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772074510484,2.36731298,628.57,627.89,0.96573459]
["bitfinex-derivatives","BNBF0:USTF0",1772074510685,2.36731298,628.55,627.9,0.96573459]
["bitfinex-derivatives","BNBF0:USTF0",1772074510883,2.36731298,628.54,627.88,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772074514189,2.36731298,628.55,627.88,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772074515690,2.36731298,628.57,627.88,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772074517592,2.36731298,628.57,627.89,0.96525692]
["bitfinex-derivatives","BNBF0:USTF0",1772074517889,2.36731298,628.78,627.9,0.96525692]
["bitfinex-derivatives","BNBF0:USTF0",1772074518087,2.36731298,628.78,627.91,0.96525692]
["bitfinex-derivatives","BNBF0:USTF0",1772074518291,2.36731298,628.78,627.92,0.96525692]
["bitfinex-derivatives","BNBF0:USTF0",1772074518492,2.36731298,628.78,627.93,0.96525692]
["bitfinex-derivatives","BNBF0:USTF0",1772074518790,2.36731298,628.74,627.94,0.96525692]
["bitfinex-derivatives","BNBF0:USTF0",1772074518989,0.27686065,629.07,627.95,0.96525692]
["bitfinex-derivatives","BNBF0:USTF0",1772074518990,2.36731298,628.73,627.95,0.96525692]
["bitfinex-derivatives","BNBF0:USTF0",1772074519288,2.36731298,628.67,627.96,0.96525692]
["bitfinex-derivatives","BNBF0:USTF0",1772074519492,2.36731298,628.67,627.97,0.96525692]
["bitfinex-derivatives","BNBF0:USTF0",1772074519790,2.36731298,628.67,627.77,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074519993,2.36731298,628.67,627.78,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074520193,2.36731298,628.67,627.79,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074520389,2.36731298,628.67,627.8,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074520693,2.36731298,628.67,627.81,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074520887,2.36731298,628.67,627.82,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074521094,2.36731298,628.67,627.83,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074521290,2.36731298,628.67,627.84,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074521590,2.36731298,628.67,627.85,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074521788,2.36731298,628.67,627.86,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074521993,2.36731298,628.66,627.87,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074522195,0.27686065,629.07,627.88,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074522196,2.36731298,628.63,627.88,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074522392,2.36731298,628.63,627.89,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074522591,2.36731298,628.63,627.9,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074522796,2.36731298,628.68,627.91,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074522996,2.36731298,628.72,627.92,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074523196,2.36731298,628.73,627.93,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074523395,2.36731298,628.73,627.94,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074523695,2.36731298,628.73,627.95,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074523895,2.36731298,628.73,627.96,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074524093,2.36731298,628.73,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074524094,2.36731298,628.73,627.97,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074524292,2.36731298,628.73,627.98,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074524593,2.36731298,628.76,627.99,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074524795,2.36731298,628.76,628.0,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074525095,2.36731298,628.76,628.01,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074525391,2.36731298,628.8,628.02,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074525592,2.36731298,628.81,628.03,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074525791,2.36731298,628.83,628.04,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074525995,2.36731298,628.83,628.05,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074526196,2.36731298,628.83,628.06,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074526496,2.36731298,628.85,628.07,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074526692,2.36731298,628.85,628.08,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074526896,2.36731298,628.85,628.09,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074527197,2.36731298,628.85,628.1,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074527492,2.36731298,628.85,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074527493,2.36731298,628.85,628.11,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074527692,2.36731298,628.85,628.12,0.96494759]
["bitfinex-derivatives","BNBF0:USTF0",1772074527892,2.36731298,628.85,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074528096,2.36731298,628.86,627.96,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074528294,2.36731298,628.86,627.97,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074528493,2.36731298,628.86,627.98,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074528794,2.36731298,628.86,627.99,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074528992,2.36731298,628.86,628.0,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074529198,2.36731298,628.86,628.01,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074529500,2.36731298,628.88,628.02,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074529695,2.36731298,628.88,628.03,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074529998,2.36731298,628.88,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074529999,2.36731298,628.88,628.04,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074530197,2.36731298,628.88,628.05,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074530396,2.36731298,628.88,628.06,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074530596,2.36731298,628.88,628.07,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074530795,2.36731298,628.88,628.08,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074530995,2.36731298,628.88,628.09,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074531194,2.36731298,628.89,628.1,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074531398,2.36731298,628.89,628.11,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074531599,2.36731298,628.89,628.12,0.96369946]
["bitfinex-derivatives","BNBF0:USTF0",1772074531800,2.36731298,628.89,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074531999,2.36731298,628.89,627.96,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074532195,2.36731298,628.89,627.97,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074532400,2.36731298,628.91,627.98,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074532594,2.36731298,628.91,627.99,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074532900,2.36731298,628.91,628.0,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074533100,2.36731298,628.92,628.01,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074533299,2.36731298,628.92,628.02,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074533496,2.36731298,628.92,628.03,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074533696,2.36731298,628.92,628.04,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074533994,2.36731298,628.92,628.05,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074534198,2.36731298,628.92,628.06,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074534396,2.36731298,628.92,628.07,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074534594,2.36731298,628.92,628.08,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074534799,2.36731298,628.92,628.09,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074535002,2.36731298,628.92,628.1,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074535197,2.36731298,628.93,628.11,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074535402,2.36731298,628.93,628.12,0.9626599]
["bitfinex-derivatives","BNBF0:USTF0",1772074535702,2.36731298,628.86,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074535999,2.36731298,628.88,627.96,0.9613041]
["bitfinex-derivatives","BNBF0:USTF0",1772074536198,2.36731298,628.88,627.97,0.9613041]
["bitfinex-derivatives","BNBF0:USTF0",1772074536504,2.36731298,628.88,627.98,0.9613041]
["bitfinex-derivatives","BNBF0:USTF0",1772074536698,2.36731298,628.88,627.99,0.9613041]
["bitfinex-derivatives","BNBF0:USTF0",1772074536897,2.36731298,628.88,628.0,0.9613041]
["bitfinex-derivatives","BNBF0:USTF0",1772074537101,2.36731298,628.89,628.01,0.9613041]
["bitfinex-derivatives","BNBF0:USTF0",1772074537303,2.36731298,628.89,628.02,0.9613041]
["bitfinex-derivatives","BNBF0:USTF0",1772074537504,2.36731298,628.89,628.03,0.9613041]
["bitfinex-derivatives","BNBF0:USTF0",1772074537705,2.36731298,628.89,628.04,0.9613041]
["bitfinex-derivatives","BNBF0:USTF0",1772074537907,2.36731298,628.89,628.05,0.9613041]
["bitfinex-derivatives","BNBF0:USTF0",1772074538104,2.36731298,628.89,628.06,0.9613041]
["bitfinex-derivatives","BNBF0:USTF0",1772074538399,2.36731298,628.89,628.07,0.9613041]
["bitfinex-derivatives","BNBF0:USTF0",1772074538603,2.36731298,628.89,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074538800,2.36731298,628.89,627.96,0.97011185]
["bitfinex-derivatives","BNBF0:USTF0",1772074539000,2.36731298,628.89,627.97,0.97011185]
["bitfinex-derivatives","BNBF0:USTF0",1772074539200,2.36731298,628.89,627.98,0.97011185]
["bitfinex-derivatives","BNBF0:USTF0",1772074539404,2.36731298,628.89,627.99,0.97011185]
["bitfinex-derivatives","BNBF0:USTF0",1772074539604,2.36731298,628.89,628.0,0.97011185]
["bitfinex-derivatives","BNBF0:USTF0",1772074539806,2.36731298,628.89,628.01,0.97011185]
["bitfinex-derivatives","BNBF0:USTF0",1772074540007,2.36731298,628.89,628.02,0.97011185]
["bitfinex-derivatives","BNBF0:USTF0",1772074540203,2.36731298,628.9,628.03,0.97011185]
["bitfinex-derivatives","BNBF0:USTF0",1772074540507,2.36731298,628.88,628.04,0.97011185]
["bitfinex-derivatives","BNBF0:USTF0",1772074540808,2.36731298,628.88,628.05,0.97011185]
["bitfinex-derivatives","BNBF0:USTF0",1772074541000,2.36731298,628.88,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074541204,2.36731298,628.88,627.96,0.96995969]
["bitfinex-derivatives","BNBF0:USTF0",1772074541402,2.36731298,628.88,627.97,0.96995969]
["bitfinex-derivatives","BNBF0:USTF0",1772074541608,2.36731298,628.88,627.98,0.96995969]
["bitfinex-derivatives","BNBF0:USTF0",1772074541802,2.36731298,628.88,627.99,0.96995969]
["bitfinex-derivatives","BNBF0:USTF0",1772074542004,2.36731298,628.88,628.0,0.96995969]
["bitfinex-derivatives","BNBF0:USTF0",1772074542204,2.36731298,628.89,628.01,0.96995969]
["bitfinex-derivatives","BNBF0:USTF0",1772074542408,2.36731298,628.89,628.02,0.96995969]
["bitfinex-derivatives","BNBF0:USTF0",1772074542607,2.36731298,628.89,628.03,0.96995969]
["bitfinex-derivatives","BNBF0:USTF0",1772074542805,2.36731298,628.89,628.04,0.96995969]
["bitfinex-derivatives","BNBF0:USTF0",1772074543104,2.36731298,628.89,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074543304,2.36731298,628.89,627.96,0.96974745]
["bitfinex-derivatives","BNBF0:USTF0",1772074543609,2.36731298,628.89,627.97,0.96974745]
["bitfinex-derivatives","BNBF0:USTF0",1772074543903,2.36731298,628.89,627.98,0.96974745]
["bitfinex-derivatives","BNBF0:USTF0",1772074544104,2.36731298,628.89,627.99,0.96974745]
["bitfinex-derivatives","BNBF0:USTF0",1772074544304,2.36731298,628.89,628.0,0.96974745]
["bitfinex-derivatives","BNBF0:USTF0",1772074544604,2.36731298,628.89,628.01,0.96974745]
["bitfinex-derivatives","BNBF0:USTF0",1772074544805,2.36731298,628.89,628.02,0.96974745]
["bitfinex-derivatives","BNBF0:USTF0",1772074545010,2.36731298,628.89,628.03,0.96974745]
["bitfinex-derivatives","BNBF0:USTF0",1772074545208,2.36731298,628.89,628.04,0.96974745]
["bitfinex-derivatives","BNBF0:USTF0",1772074545503,2.36731298,628.89,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074545709,2.36731298,628.94,627.96,0.96968683]
["bitfinex-derivatives","BNBF0:USTF0",1772074545911,2.36731298,628.94,627.97,0.96968683]
["bitfinex-derivatives","BNBF0:USTF0",1772074546106,2.36731298,628.94,627.98,0.96968683]
["bitfinex-derivatives","BNBF0:USTF0",1772074546309,2.36731298,628.94,627.99,0.96968683]
["bitfinex-derivatives","BNBF0:USTF0",1772074546509,2.36731298,628.94,628.0,0.96968683]
["bitfinex-derivatives","BNBF0:USTF0",1772074546812,2.36731298,628.94,628.01,0.96968683]
["bitfinex-derivatives","BNBF0:USTF0",1772074547110,2.36731298,628.94,628.02,0.96968683]
["bitfinex-derivatives","BNBF0:USTF0",1772074547412,2.36731298,628.94,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074547413,2.36731298,628.87,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074547607,2.36731298,628.87,627.96,0.96986195]
["bitfinex-derivatives","BNBF0:USTF0",1772074547908,2.36731298,628.87,627.97,0.96986195]
["bitfinex-derivatives","BNBF0:USTF0",1772074548112,2.36731298,628.87,627.98,0.96986195]
["bitfinex-derivatives","BNBF0:USTF0",1772074548313,2.36731298,628.87,627.99,0.96986195]
["bitfinex-derivatives","BNBF0:USTF0",1772074548513,2.36731298,628.87,628.0,0.96986195]
["bitfinex-derivatives","BNBF0:USTF0",1772074548713,2.36731298,628.87,628.01,0.96986195]
["bitfinex-derivatives","BNBF0:USTF0",1772074548909,2.36731298,628.87,628.02,0.96986195]
["bitfinex-derivatives","BNBF0:USTF0",1772074549115,2.36731298,628.87,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074549409,2.36731298,628.87,627.96,0.96986178]
["bitfinex-derivatives","BNBF0:USTF0",1772074549709,2.36731298,628.87,627.97,0.96986178]
["bitfinex-derivatives","BNBF0:USTF0",1772074549911,2.36731298,628.87,627.98,0.96986178]
["bitfinex-derivatives","BNBF0:USTF0",1772074550114,2.36731298,628.87,627.99,0.96986178]
["bitfinex-derivatives","BNBF0:USTF0",1772074550410,2.36731298,628.87,628.0,0.96986178]
["bitfinex-derivatives","BNBF0:USTF0",1772074550710,2.36731298,628.87,628.01,0.96986178]
["bitfinex-derivatives","BNBF0:USTF0",1772074550909,2.36731298,628.87,628.02,0.96986178]
["bitfinex-derivatives","BNBF0:USTF0",1772074551114,2.36731298,628.87,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074551416,2.36731298,628.87,627.96,0.9699391]
["bitfinex-derivatives","BNBF0:USTF0",1772074551717,2.36731298,628.87,627.97,0.9699391]
["bitfinex-derivatives","BNBF0:USTF0",1772074551911,2.36731298,628.87,627.98,0.9699391]
["bitfinex-derivatives","BNBF0:USTF0",1772074552215,2.36731298,628.87,627.99,0.9699391]
["bitfinex-derivatives","BNBF0:USTF0",1772074552413,2.36731298,628.87,628.0,0.9699391]
["bitfinex-derivatives","BNBF0:USTF0",1772074552617,2.36731298,628.87,628.01,0.9699391]
["bitfinex-derivatives","BNBF0:USTF0",1772074552818,2.36731298,628.87,628.02,0.9699391]
["bitfinex-derivatives","BNBF0:USTF0",1772074553015,2.36731298,628.87,628.03,0.97025539]
["bitfinex-derivatives","BNBF0:USTF0",1772074553319,2.36731298,628.87,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074553515,2.36731298,628.87,627.96,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074553720,2.36731298,628.87,627.97,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074554019,2.36731298,628.87,627.98,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074554220,2.36731298,628.86,627.99,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074554414,2.36731298,628.86,628.0,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074554719,2.36731298,628.86,628.01,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074554914,2.36731298,628.86,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074554915,2.36731298,628.96,628.02,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074555115,2.36731298,628.95,628.03,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074555314,2.36731298,628.95,628.04,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074555520,2.36731298,628.95,628.05,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074555721,2.36731298,628.95,628.06,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074555925,2.36731298,628.95,628.07,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074556224,2.36731298,628.94,628.08,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074556424,2.36731298,628.94,628.09,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074556621,2.36731298,628.94,628.1,0.9703638]
["bitfinex-derivatives","BNBF0:USTF0",1772074556825,2.36731298,628.89,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074557026,2.36731298,628.89,627.96,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074557320,2.36731298,628.88,627.97,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074557524,2.36731298,628.88,627.98,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074557724,2.36731298,628.88,627.99,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074557923,2.36731298,628.88,628.0,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074558122,2.36731298,628.87,628.01,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074558322,2.36731298,628.87,628.02,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074558524,2.36731298,628.87,628.03,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074558824,2.36731298,628.87,628.04,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074559023,2.36731298,628.87,628.05,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074559324,2.36731298,628.87,628.06,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074559528,2.36731298,628.87,628.07,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074559730,2.36731298,628.87,628.08,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074560030,2.36731298,628.87,628.09,0.97125014]
["bitfinex-derivatives","BNBF0:USTF0",1772074560229,2.36731298,628.86,628.1,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074560428,2.36731298,628.86,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074560728,2.36731298,628.86,627.96,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074560925,2.36731298,628.86,627.97,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074561126,2.36731298,628.85,627.98,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074561429,2.36731298,628.85,627.99,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074561626,2.36731298,628.85,628.0,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074561826,2.36731298,628.85,628.01,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074562025,2.36731298,628.85,628.02,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074562228,2.36731298,628.83,628.03,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074562427,2.36731298,628.83,628.04,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074562728,2.36731298,628.83,628.05,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074562927,2.36731298,628.83,628.06,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074563126,2.36731298,628.83,628.07,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074563328,2.36731298,628.83,628.08,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074563530,2.36731298,628.83,628.09,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074563726,2.36731298,628.83,628.1,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074563932,2.36731298,628.83,628.11,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074564129,2.36731298,628.83,628.12,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074564328,2.36731298,628.83,628.13,0.97170843]
["bitfinex-derivatives","BNBF0:USTF0",1772074564534,2.36731298,628.83,627.95,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772074564732,2.36731298,628.83,627.96,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074564935,2.36731298,628.83,627.97,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074565135,2.36731298,628.83,627.98,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074565434,2.36731298,628.83,627.99,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074565634,2.36731298,628.83,628.0,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074565832,2.36731298,628.83,628.01,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074566037,2.36731298,628.83,628.02,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074566233,2.36731298,628.82,628.03,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074566536,2.36731298,628.82,628.04,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074566833,2.36731298,628.84,628.05,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074567038,2.36731298,628.84,628.06,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074567336,2.36731298,628.82,628.07,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074567631,2.36731298,628.89,628.08,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074567832,2.36731298,628.89,628.09,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074568036,2.36731298,628.89,628.03,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074568037,2.36731298,628.89,628.1,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074568335,2.36731298,628.89,628.11,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074568536,2.36731298,628.89,628.12,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074568836,2.36731298,628.89,628.13,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074569036,2.36731298,628.89,628.14,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074569333,2.36731298,628.88,628.15,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074569537,2.36731298,628.88,628.16,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074569836,2.36731298,628.88,628.17,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074570036,2.36731298,628.88,628.18,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074570331,2.36731298,628.88,628.19,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074570536,2.36731298,628.88,628.2,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074570733,2.36731298,628.88,628.21,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074570933,2.36731298,628.88,628.22,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074571135,2.36731298,628.88,628.23,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074571336,2.36731298,628.88,628.24,0.97318169]
["bitfinex-derivatives","BNBF0:USTF0",1772074571536,2.36731298,628.88,628.04,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074571735,2.36731298,628.88,628.05,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074571939,2.36731298,628.88,628.06,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074572135,2.36731298,628.87,628.07,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074572334,2.36731298,628.87,628.08,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074572536,2.36731298,628.87,628.09,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074572736,2.36731298,628.87,628.1,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074572941,2.36731298,628.87,628.11,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074573142,2.36731298,628.87,628.12,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074573339,2.36731298,628.87,628.13,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074573543,2.36731298,628.87,628.14,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074573746,2.36731298,628.87,628.15,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074573940,2.36731298,628.87,628.16,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074574141,2.36731298,628.84,628.17,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074574340,2.36731298,628.84,628.18,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074574544,2.36731298,628.84,628.19,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074574745,2.36731298,628.84,628.2,0.97249911]
["bitfinex-derivatives","BNBF0:USTF0",1772074575044,2.36731298,628.84,628.0,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074575244,2.36731298,628.84,628.01,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074575444,2.36731298,628.84,628.02,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074575641,2.36731298,628.82,628.03,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074575846,2.36731298,628.82,628.04,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074576045,2.36731298,628.82,628.05,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074576246,2.36731298,628.82,628.06,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074576443,2.36731298,628.82,628.07,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074576648,2.36731298,628.82,628.08,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074576944,2.36731298,628.82,628.09,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074577149,2.36731298,628.82,628.1,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074577349,2.36731298,628.82,628.11,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074577647,2.36731298,628.82,628.12,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074577849,2.36731298,628.82,628.13,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074578149,2.36731298,628.82,628.14,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074578349,2.36731298,628.82,628.15,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074578548,2.36731298,628.82,628.16,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074578749,2.36731298,628.82,628.17,0.97252056]
["bitfinex-derivatives","BNBF0:USTF0",1772074578943,2.36731298,628.82,627.97,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074579146,2.36731298,628.82,627.98,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074579446,2.36731298,628.82,627.99,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074579647,2.36731298,628.82,628.0,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074579850,2.36731298,628.82,628.01,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074580049,2.36731298,628.82,628.02,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074580346,2.36731298,628.82,628.03,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074580551,2.36731298,628.82,628.04,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074580749,2.36731298,628.84,628.05,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074580947,2.36731298,628.88,628.06,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074581150,2.36731298,628.91,628.07,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074581349,2.36731298,628.92,628.08,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074581547,2.36731298,628.92,628.09,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074581747,2.36731298,628.94,628.1,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074581951,2.36731298,629.03,628.17,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074582150,2.36731298,629.03,628.18,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074582350,2.36731298,629.06,628.19,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074582548,2.36731298,629.06,628.2,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074582751,2.36731298,629.06,628.17,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074582752,2.36731298,629.06,628.21,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074582950,2.36731298,629.06,628.22,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074583252,0.27686065,629.07,627.26,5.55419714]
["bitfinex-derivatives","BNBF0:USTF0",1772074583253,2.64417363,629.07,628.23,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074583452,2.36731298,629.07,628.24,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074583651,2.36731298,629.07,628.25,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074583947,2.36731298,629.07,628.26,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074584149,2.36731298,629.08,628.27,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074584350,2.36731298,629.08,628.28,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074584547,2.36731298,629.08,628.29,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074584751,2.36731298,629.08,628.3,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074584948,2.36731298,629.08,628.31,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074585148,2.36731298,629.09,628.32,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074585351,2.36731298,629.09,628.33,0.97225003]
["bitfinex-derivatives","BNBF0:USTF0",1772074585547,2.36731298,629.09,628.13,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074585852,2.36731298,629.12,628.17,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074586148,2.36731298,629.13,628.18,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074586352,2.36731298,629.13,628.19,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074586648,2.36731298,629.13,628.2,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074586852,2.36731298,629.13,628.21,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074587148,2.36731298,629.13,628.22,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074587352,2.36731298,629.14,628.23,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074587650,2.36731298,629.14,628.24,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074587853,2.36731298,629.14,628.25,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074588152,2.36731298,629.14,628.26,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074588349,2.64409877,629.15,628.27,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074588552,2.64409877,629.15,628.28,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074588753,2.64409877,629.15,628.29,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074589050,2.64409877,629.15,628.3,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074589254,2.64409877,629.15,628.31,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074589449,2.36731298,629.15,628.32,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074589649,2.36731298,629.15,628.33,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074589949,2.36731298,629.15,628.34,0.96944199]
["bitfinex-derivatives","BNBF0:USTF0",1772074590150,2.36731298,629.16,628.14,2.847065]
["bitfinex-derivatives","BNBF0:USTF0",1772074590354,2.36731298,629.16,628.15,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074590654,2.36731298,629.16,628.16,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074590857,2.36731298,629.16,628.17,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074591054,2.36731298,629.16,628.18,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074591252,2.36731298,629.16,628.19,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074591451,2.36731298,629.16,628.2,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074591756,2.36731298,629.16,628.21,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074591952,2.36731298,629.16,628.22,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074592152,2.36731298,629.17,628.23,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074592351,2.36731298,629.17,628.24,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074592556,2.36731298,629.17,628.25,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074592758,2.36731298,629.17,628.26,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074592956,2.36731298,629.17,628.27,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074593256,2.36731298,629.17,628.28,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074593458,2.36731298,629.17,628.29,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074593652,2.36731298,629.17,628.3,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074593957,2.36731298,629.17,628.31,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074594158,2.36731298,629.17,628.32,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074594358,2.64407235,629.18,628.33,0.96870034]
["bitfinex-derivatives","BNBF0:USTF0",1772074594559,2.64407235,629.18,628.14,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772074594756,2.64407235,629.18,628.15,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074595057,2.64407235,629.18,628.16,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074595260,2.64407235,629.18,628.17,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074595462,2.64407235,629.18,628.18,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074595658,2.64407235,629.18,628.19,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074595863,2.36731298,629.24,628.2,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074596162,2.36731298,629.28,628.22,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074596362,2.36731298,629.28,628.23,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074596658,2.36731298,629.28,628.24,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074596862,2.36731298,629.28,628.25,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074597057,2.36731298,629.28,628.26,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074597256,2.36731298,629.28,628.27,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074597462,2.36731298,629.28,628.28,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074597660,2.36731298,629.28,628.29,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074597859,2.36731298,629.28,628.3,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074598063,2.36731298,629.28,628.31,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074598359,2.36731298,629.29,628.32,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074598559,2.36731298,629.29,628.33,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074598763,2.36731298,629.29,628.34,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074598961,2.36731298,629.29,628.35,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074599161,2.36731298,629.3,628.36,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074599363,2.36731298,629.3,628.37,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074599564,2.36731298,629.38,628.38,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074599862,2.36731298,629.38,628.39,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074600066,2.36731298,629.38,628.4,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074600266,2.36731298,629.39,628.41,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074600563,2.36731298,629.39,628.42,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074600763,2.36731298,629.39,628.43,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074600962,2.36731298,629.39,628.44,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074601168,2.36731298,629.4,628.45,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074601463,2.36731298,629.4,628.46,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074601662,2.36731298,629.39,628.47,0.96810942]
["bitfinex-derivatives","BNBF0:USTF0",1772074601861,2.36731298,629.39,628.27,1.186065]
["bitfinex-derivatives","BNBF0:USTF0",1772074602166,2.36731298,629.4,628.28,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074602363,2.36731298,629.4,628.29,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074602563,2.36731298,629.4,628.3,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074602763,2.36731298,629.4,628.31,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074602963,2.36731298,629.4,628.32,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074603166,2.36731298,629.4,628.33,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074603367,2.36731298,629.4,628.34,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074603567,2.36731298,629.4,628.35,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074603863,2.36731298,629.4,628.36,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074604067,2.36731298,629.4,628.37,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074604367,2.64399864,629.41,628.38,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074604667,2.64399864,629.41,628.39,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074604870,2.64399864,629.41,628.4,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074605067,2.64399864,629.41,628.41,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074605265,2.64399864,629.41,628.26,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074605266,2.64399864,629.41,628.42,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074605466,2.64399864,629.41,628.43,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074605671,2.64399864,629.41,628.44,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074605870,2.64399864,629.41,628.45,0.97154933]
["bitfinex-derivatives","BNBF0:USTF0",1772074606070,2.64399864,629.41,628.25,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074606269,2.64399864,629.41,628.26,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074606469,2.64399864,629.41,628.27,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074606667,2.64399864,629.41,628.28,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074606871,2.64399864,629.41,628.29,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074607166,2.64399864,629.41,628.3,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074607370,2.64399864,629.41,628.31,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074607570,2.64399864,629.41,628.32,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074607870,2.64399864,629.41,628.33,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074608068,2.64399864,629.41,628.34,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074608369,2.64399864,629.41,628.25,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074608370,2.64399864,629.41,628.35,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074608569,0.27668566,629.41,628.36,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074608769,0.27668566,629.41,628.28,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074608770,0.27668566,629.41,628.37,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074608970,0.27668566,629.41,628.38,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074609170,0.27668566,629.41,628.39,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074609368,0.27668566,629.41,628.4,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074609572,0.27668566,629.41,628.41,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074609771,0.27668566,629.41,628.42,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074610068,0.27668566,629.41,628.43,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074610367,0.27668566,629.41,628.44,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074610568,0.27668566,629.41,628.45,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074610868,0.27668566,629.41,628.46,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074611072,0.27668566,629.41,628.47,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074611269,0.27668566,629.41,628.48,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074611473,0.27668566,629.41,628.49,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074611674,0.27668566,629.41,628.5,0.97112974]
["bitfinex-derivatives","BNBF0:USTF0",1772074611869,0.27668566,629.41,628.29,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074612072,0.27668566,629.41,628.3,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074612273,0.27668566,629.41,628.31,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074612469,0.27668566,629.41,628.3,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074612470,0.27668566,629.41,628.32,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074612669,0.27668566,629.41,628.33,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074612973,0.27668566,629.41,628.34,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074613170,0.27668566,629.41,628.35,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074613371,0.27668566,629.41,628.36,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074613573,0.27668566,629.41,628.37,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074613771,0.27668566,629.41,628.38,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074613975,0.27668566,629.41,628.39,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074614176,0.27668566,629.41,628.4,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074614376,0.27668566,629.41,628.41,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074614676,0.27668566,629.41,628.42,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074614976,0.27668566,629.41,628.43,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074615178,0.27668566,629.41,628.44,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074615377,0.27668566,629.41,628.45,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074615676,0.27668566,629.41,628.46,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074615874,0.27668566,629.41,628.47,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074616174,0.27668566,629.41,628.48,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074616474,0.27668566,629.41,628.49,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074616679,0.27668566,629.41,628.5,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074616877,0.27668566,629.41,628.51,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074617076,0.27668566,629.41,628.52,0.97064201]
["bitfinex-derivatives","BNBF0:USTF0",1772074617279,0.27668566,629.41,628.32,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074617476,0.27668566,629.41,628.33,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074617681,2.36731298,629.47,628.34,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074617879,2.36731298,629.47,628.35,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074618177,2.36731298,629.47,628.36,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074618380,2.36731298,629.47,628.37,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074618580,2.36731298,629.47,628.38,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074618775,2.36731298,629.47,628.39,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074618980,2.36731298,629.47,628.4,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074619177,2.36731298,629.46,628.41,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074619478,2.36731298,629.46,628.42,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074619781,2.36731298,629.46,628.43,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074619980,2.36731298,629.46,628.44,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074620277,2.36731298,629.46,628.45,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074620481,2.36731298,629.46,628.46,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074620781,2.36731298,629.46,628.47,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074621079,2.36731298,629.46,628.48,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074621279,2.36731298,629.45,628.49,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074621478,2.36731298,629.45,628.5,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074621679,2.36731298,629.45,628.51,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074621978,2.36731298,629.46,628.52,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074622282,2.36731298,629.78,628.67,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074622582,2.36731298,629.73,628.68,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074622779,2.36731298,629.73,628.14,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772074622780,2.36731298,629.67,628.69,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074623085,2.36731298,629.65,628.7,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074623284,2.36731298,629.65,628.71,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074623479,2.36731298,629.65,628.72,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074623683,2.36731298,629.65,628.73,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074623978,2.36731298,629.65,628.74,0.97102868]
["bitfinex-derivatives","BNBF0:USTF0",1772074624178,2.36731298,629.65,628.75,0.97246021]
["bitfinex-derivatives","BNBF0:USTF0",1772074624383,2.36731298,629.65,628.55,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074624580,2.36731298,629.65,628.56,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074624883,2.36731298,629.65,628.57,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074625082,2.36731298,629.65,628.58,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074625282,2.36731298,629.64,628.59,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074625483,2.36731298,629.64,628.6,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074625684,3.94552163,630.1,628.14,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772074625685,2.36731298,629.66,628.61,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074625882,2.36731298,629.59,628.62,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074626083,2.36731298,629.59,628.27,2.3803702]
["bitfinex-derivatives","BNBF0:USTF0",1772074626084,2.36731298,629.59,628.63,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074626283,2.36731298,629.59,628.64,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074626486,2.36731298,629.59,628.65,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074626683,2.36731298,629.59,628.66,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074626987,2.36731298,629.59,628.67,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074627185,2.36731298,629.59,628.68,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074627389,2.36731298,629.59,628.69,0.97216236]
["bitfinex-derivatives","BNBF0:USTF0",1772074627589,2.36731298,629.59,628.49,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074627789,2.36731298,629.59,628.5,0.96731913]
["bitfinex-derivatives","BNBF0:USTF0",1772074627987,2.36731298,629.59,628.51,0.96731913]
["bitfinex-derivatives","BNBF0:USTF0",1772074628293,2.36731298,629.58,628.52,0.96731913]
["bitfinex-derivatives","BNBF0:USTF0",1772074628488,2.36731298,629.58,628.53,0.96731913]
["bitfinex-derivatives","BNBF0:USTF0",1772074628689,2.36731298,629.44,628.33,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074628890,2.36731298,629.45,628.34,2.14370142]
["bitfinex-derivatives","BNBF0:USTF0",1772074629092,2.36731298,629.45,628.35,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074629293,2.36731298,629.45,628.36,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074629491,2.36731298,629.45,628.37,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074629693,2.36731298,629.45,628.38,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074629890,2.36731298,629.45,628.39,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074630091,2.36731298,629.45,628.4,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074630294,2.36731298,629.45,628.41,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074630495,2.36731298,629.45,628.42,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074630796,2.36731298,629.45,628.43,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074630996,2.36731298,629.45,628.44,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074631296,2.36731298,629.44,628.45,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074631496,2.36731298,629.44,628.46,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074631697,2.36731298,629.44,628.47,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074631893,2.36731298,629.44,628.48,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074632196,2.36731298,629.44,628.49,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074632493,2.36731298,629.44,628.5,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074632798,2.36731298,629.44,628.51,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074632998,2.36731298,629.44,628.52,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074633192,2.36731298,629.44,628.53,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074633397,2.36731298,629.44,628.54,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074633596,2.36731298,629.44,628.55,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074633795,2.36731298,629.44,628.56,0.96780551]
["bitfinex-derivatives","BNBF0:USTF0",1772074633993,2.36731298,629.44,628.35,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074634294,2.36731298,629.43,628.36,2.14410287]
["bitfinex-derivatives","BNBF0:USTF0",1772074634498,2.36731298,629.43,628.37,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074634698,2.36731298,629.43,628.38,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074634998,2.36731298,629.43,628.39,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074635194,2.36731298,629.42,628.4,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074635401,2.36731298,629.42,628.41,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074635702,2.36731298,629.5,628.44,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074635896,2.36731298,629.5,628.45,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074636101,2.36731298,629.5,628.46,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074636396,2.36731298,629.5,628.47,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074636601,2.36731298,629.51,628.48,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074636800,2.36731298,629.52,628.49,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074637101,2.36731298,629.6,628.56,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074637299,0.27659329,629.62,628.58,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074637498,0.27659329,629.62,628.59,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074637799,0.27659329,629.62,628.6,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074638002,0.27659329,629.62,628.61,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074638198,2.64390627,629.62,628.62,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074638404,2.64390627,629.62,628.63,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074638602,2.64390627,629.62,628.64,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074638798,2.64390627,629.62,628.65,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074638999,2.64390627,629.62,628.66,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074639198,2.36731298,629.61,628.67,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074639403,2.64390627,629.62,628.68,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074639602,2.64390627,629.62,628.69,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074639801,2.64390627,629.62,628.7,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074640005,2.64390627,629.62,628.71,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074640305,2.36731298,629.61,628.72,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074640503,2.36731298,629.61,628.73,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074640807,2.36731298,629.61,628.74,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074641004,2.36731298,629.61,628.75,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074641202,2.36731298,629.6,628.76,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074641403,2.36731298,629.6,628.77,0.96820696]
["bitfinex-derivatives","BNBF0:USTF0",1772074641603,2.36731298,629.49,628.47,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074641802,2.36731298,629.49,628.48,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074642002,2.36731298,629.49,628.49,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074642202,2.36731298,629.48,628.5,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074642406,2.36731298,629.48,628.51,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074642606,2.36731298,629.48,628.52,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074642805,2.36731298,629.48,628.53,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074643003,2.36731298,629.48,628.54,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074643207,2.36731298,629.48,628.55,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074643402,2.36731298,629.48,628.56,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074643604,2.36731298,629.48,628.57,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074643804,2.36731298,629.48,628.58,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074644104,2.36731298,629.48,628.59,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074644308,2.36731298,629.47,628.6,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074644504,2.36731298,629.46,628.61,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074644805,2.36731298,629.46,628.62,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074645108,2.36731298,629.46,628.63,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074645310,2.36731298,629.46,628.64,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074645508,2.36731298,629.46,628.65,0.96908237]
["bitfinex-derivatives","BNBF0:USTF0",1772074645804,2.36731298,629.43,628.44,1.17589591]
["bitfinex-derivatives","BNBF0:USTF0",1772074646010,2.36731298,629.43,628.45,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074646310,2.36731298,629.43,628.46,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074646605,2.36731298,629.43,628.47,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074646806,2.36731298,629.43,628.48,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074647005,2.36731298,629.43,628.49,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074647210,2.36731298,629.43,628.5,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074647410,2.36731298,629.43,628.51,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074647610,2.36731298,629.43,628.52,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074647807,2.36731298,629.43,628.53,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074648006,2.36731298,629.43,628.54,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074648210,2.36731298,629.42,628.55,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074648408,2.36731298,629.42,628.56,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074648608,2.36731298,629.42,628.57,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074648912,2.36731298,629.42,628.58,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074649107,2.36731298,629.42,628.59,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074649311,2.36731298,629.42,628.6,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074649611,2.36731298,629.42,628.61,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074649811,2.36731298,629.42,628.62,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074650009,2.36731298,629.42,628.63,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074650208,2.36731298,629.42,628.64,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074650408,2.36731298,629.42,628.65,0.96942855]
["bitfinex-derivatives","BNBF0:USTF0",1772074650709,2.36731298,629.42,628.45,2.63989591]
["bitfinex-derivatives","BNBF0:USTF0",1772074650912,2.36731298,629.42,628.46,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074651113,2.36731298,629.42,628.47,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074651309,2.36731298,629.41,628.48,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074651513,2.36731298,629.41,628.49,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074651814,2.36731298,629.41,628.5,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074652010,2.36731298,629.41,628.51,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074652209,2.36731298,629.41,628.52,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074652413,2.36731298,629.41,628.53,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074652611,2.36731298,629.41,628.54,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074652811,2.36731298,629.41,628.55,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074653015,2.36731298,629.41,628.56,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074653216,2.36731298,629.41,628.57,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074653413,2.36731298,629.4,628.58,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074653612,2.36731298,629.4,628.59,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074653816,2.36731298,629.4,628.6,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074654015,2.36731298,629.4,628.61,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074654316,2.36731298,629.4,628.62,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074654514,2.36731298,629.4,628.63,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074654815,2.36731298,629.4,628.64,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074655014,2.36731298,629.4,628.65,0.96940161]
["bitfinex-derivatives","BNBF0:USTF0",1772074655216,2.36731298,629.4,628.45,2.63989591]
["bitfinex-derivatives","BNBF0:USTF0",1772074655415,2.36731298,629.4,628.46,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074655616,2.36731298,629.4,628.47,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074655814,2.36731298,629.42,628.48,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074656014,2.36731298,629.41,628.49,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074656216,2.36731298,629.4,628.5,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074656419,2.36731298,629.4,628.51,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074656618,2.36731298,629.4,628.52,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074656917,2.36731298,629.4,628.53,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074657115,2.36731298,629.4,628.54,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074657316,2.36731298,629.4,628.55,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074657521,2.36731298,629.4,628.56,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074657820,2.36731298,629.4,628.57,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074658119,2.36731298,629.4,628.58,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074658419,2.36731298,629.4,628.59,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074658618,2.36731298,629.35,628.6,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074658819,2.36731298,629.35,628.61,0.96959729]
["bitfinex-derivatives","BNBF0:USTF0",1772074659018,2.36731298,629.31,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074659219,2.36731298,629.3,628.46,0.95963633]
["bitfinex-derivatives","BNBF0:USTF0",1772074659421,2.36731298,629.3,628.47,0.95963633]
["bitfinex-derivatives","BNBF0:USTF0",1772074659721,2.36731298,629.3,628.48,0.95963633]
["bitfinex-derivatives","BNBF0:USTF0",1772074659920,2.36731298,629.3,628.49,0.95963633]
["bitfinex-derivatives","BNBF0:USTF0",1772074660121,2.36731298,629.3,628.5,0.95963633]
["bitfinex-derivatives","BNBF0:USTF0",1772074660321,2.36731298,629.3,628.51,0.95963633]
["bitfinex-derivatives","BNBF0:USTF0",1772074660519,2.36731298,629.3,628.52,0.95963633]
["bitfinex-derivatives","BNBF0:USTF0",1772074660723,2.36731298,629.3,628.53,0.95963633]
["bitfinex-derivatives","BNBF0:USTF0",1772074661023,2.36731298,629.3,628.54,0.95963633]
["bitfinex-derivatives","BNBF0:USTF0",1772074661221,2.36731298,629.25,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074661420,2.36731298,629.24,628.46,0.95967149]
["bitfinex-derivatives","BNBF0:USTF0",1772074661620,2.36731298,629.21,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074661819,2.36731298,629.21,628.46,0.95980684]
["bitfinex-derivatives","BNBF0:USTF0",1772074662023,2.36731298,629.21,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074662221,2.36731298,629.19,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074662526,2.36731298,629.2,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074663323,2.36731298,629.21,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074664224,2.36731298,629.22,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074664429,2.36731298,629.17,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074665030,2.36731298,629.16,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074665326,2.36731298,629.18,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074665531,2.36731298,629.17,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074666230,2.36731298,629.16,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074666531,2.36731298,629.17,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074667133,2.36731298,629.12,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074667433,2.36731298,629.13,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074668434,2.36731298,629.14,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074669438,2.36731298,629.15,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074670440,2.36731298,629.16,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074670941,2.36731298,629.09,628.45,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772074671537,2.36731298,629.1,628.08,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1772074671737,2.36731298,629.1,628.09,0.95771583]
["bitfinex-derivatives","BNBF0:USTF0",1772074671937,2.36731298,629.1,628.1,0.95771583]
["bitfinex-derivatives","BNBF0:USTF0",1772074672137,2.36731298,629.1,628.11,0.95771583]
["bitfinex-derivatives","BNBF0:USTF0",1772074672337,2.36731298,629.11,628.12,0.95771583]
["bitfinex-derivatives","BNBF0:USTF0",1772074672537,2.36731298,629.11,628.13,0.95771583]
["bitfinex-derivatives","BNBF0:USTF0",1772074672743,2.36731298,629.11,628.14,0.95771583]
["bitfinex-derivatives","BNBF0:USTF0",1772074672941,2.36731298,629.11,628.15,0.95771583]
["bitfinex-derivatives","BNBF0:USTF0",1772074673142,2.36731298,629.11,628.16,0.95771583]
["bitfinex-derivatives","BNBF0:USTF0",1772074673344,2.36731298,629.12,628.17,0.95771583]
["bitfinex-derivatives","BNBF0:USTF0",1772074673539,2.36731298,629.17,628.18,0.95688619]
["bitfinex-derivatives","BNBF0:USTF0",1772074673739,2.36731298,629.17,628.19,0.95688619]
["bitfinex-derivatives","BNBF0:USTF0",1772074674042,2.36731298,629.17,628.2,0.95688619]
["bitfinex-derivatives","BNBF0:USTF0",1772074674240,2.36731298,629.22,628.21,0.95688619]
["bitfinex-derivatives","BNBF0:USTF0",1772074674439,2.36731298,629.22,628.22,0.95688619]
["bitfinex-derivatives","BNBF0:USTF0",1772074674644,2.36731298,629.22,628.23,0.95688619]
["bitfinex-derivatives","BNBF0:USTF0",1772074674845,2.36731298,629.22,628.24,0.95688619]
["bitfinex-derivatives","BNBF0:USTF0",1772074675045,2.36731298,629.22,628.25,0.95688619]
["bitfinex-derivatives","BNBF0:USTF0",1772074675245,2.36731298,629.22,628.08,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1772074675444,2.36731298,629.22,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074675842,2.36731298,629.17,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074676242,2.36731298,629.18,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074679349,2.36731298,629.19,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074682551,2.36731298,629.2,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074682750,2.36731298,629.27,628.27,0.95532306]
["bitfinex-derivatives","BNBF0:USTF0",1772074682949,2.36731298,629.27,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074683145,2.36731298,629.27,628.27,0.95529338]
["bitfinex-derivatives","BNBF0:USTF0",1772074683344,2.36731298,629.29,628.28,0.95529338]
["bitfinex-derivatives","BNBF0:USTF0",1772074683552,2.36731298,629.29,628.29,0.95529338]
["bitfinex-derivatives","BNBF0:USTF0",1772074683850,2.36731298,629.29,628.3,0.95529338]
["bitfinex-derivatives","BNBF0:USTF0",1772074684050,2.36731298,629.29,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074684251,2.36731298,629.29,628.27,0.95540021]
["bitfinex-derivatives","BNBF0:USTF0",1772074684450,2.36731298,629.28,628.28,0.95540021]
["bitfinex-derivatives","BNBF0:USTF0",1772074684647,2.36731298,629.28,628.29,0.95540021]
["bitfinex-derivatives","BNBF0:USTF0",1772074684852,2.36731298,629.3,628.3,0.95540021]
["bitfinex-derivatives","BNBF0:USTF0",1772074685052,2.36731298,629.3,628.31,0.95540021]
["bitfinex-derivatives","BNBF0:USTF0",1772074685348,2.36731298,629.29,628.32,0.95540021]
["bitfinex-derivatives","BNBF0:USTF0",1772074685648,2.36731298,629.29,628.33,0.95540021]
["bitfinex-derivatives","BNBF0:USTF0",1772074685851,2.36731298,629.29,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074685852,2.36731298,629.33,628.34,0.95540021]
["bitfinex-derivatives","BNBF0:USTF0",1772074686049,2.36731298,629.33,628.35,0.95540021]
["bitfinex-derivatives","BNBF0:USTF0",1772074686253,2.36731298,629.33,628.36,0.95540021]
["bitfinex-derivatives","BNBF0:USTF0",1772074686454,2.36731298,629.32,628.37,0.95540021]
["bitfinex-derivatives","BNBF0:USTF0",1772074686653,2.36731298,629.32,628.38,0.95540021]
["bitfinex-derivatives","BNBF0:USTF0",1772074686851,2.36731298,629.32,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074687050,2.36731298,629.32,628.27,0.95860358]
["bitfinex-derivatives","BNBF0:USTF0",1772074687250,2.36731298,629.32,628.28,0.95860358]
["bitfinex-derivatives","BNBF0:USTF0",1772074687456,2.36731298,629.32,628.29,0.95860358]
["bitfinex-derivatives","BNBF0:USTF0",1772074687751,2.36731298,629.32,628.3,0.95860358]
["bitfinex-derivatives","BNBF0:USTF0",1772074687954,2.36731298,629.32,628.31,0.95860358]
["bitfinex-derivatives","BNBF0:USTF0",1772074688154,2.36731298,629.32,628.32,0.95860358]
["bitfinex-derivatives","BNBF0:USTF0",1772074688453,2.36731298,629.31,628.33,0.95860358]
["bitfinex-derivatives","BNBF0:USTF0",1772074688655,2.36731298,629.31,628.34,0.95860358]
["bitfinex-derivatives","BNBF0:USTF0",1772074688855,2.36731298,629.31,628.35,0.95860358]
["bitfinex-derivatives","BNBF0:USTF0",1772074689053,2.36731298,629.31,628.36,0.95860358]
["bitfinex-derivatives","BNBF0:USTF0",1772074689252,2.36731298,629.31,628.37,0.95860358]
["bitfinex-derivatives","BNBF0:USTF0",1772074689556,2.36731298,629.31,628.38,0.95860358]
["bitfinex-derivatives","BNBF0:USTF0",1772074689756,2.36731298,629.31,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074689957,2.36731298,629.31,628.27,0.95888008]
["bitfinex-derivatives","BNBF0:USTF0",1772074690156,2.36731298,629.31,628.28,0.95888008]
["bitfinex-derivatives","BNBF0:USTF0",1772074690355,2.36731298,629.3,628.29,0.95888008]
["bitfinex-derivatives","BNBF0:USTF0",1772074690554,2.36731298,629.3,628.3,0.95888008]
["bitfinex-derivatives","BNBF0:USTF0",1772074690753,2.36731298,629.3,628.31,0.95888008]
["bitfinex-derivatives","BNBF0:USTF0",1772074690955,2.36731298,629.3,628.32,0.95888008]
["bitfinex-derivatives","BNBF0:USTF0",1772074691154,2.36731298,629.3,628.33,0.95888008]
["bitfinex-derivatives","BNBF0:USTF0",1772074691359,2.36731298,629.3,628.34,0.95888008]
["bitfinex-derivatives","BNBF0:USTF0",1772074691557,2.36731298,629.3,628.35,0.95888008]
["bitfinex-derivatives","BNBF0:USTF0",1772074691758,2.36731298,629.3,628.36,0.95888008]
["bitfinex-derivatives","BNBF0:USTF0",1772074692053,2.36731298,629.3,628.37,0.95888008]
["bitfinex-derivatives","BNBF0:USTF0",1772074692258,2.36731298,629.3,628.38,0.95888008]
["bitfinex-derivatives","BNBF0:USTF0",1772074692454,2.36731298,629.3,628.39,0.95888008]
["bitfinex-derivatives","BNBF0:USTF0",1772074692658,2.36731298,629.3,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074692859,2.36731298,629.3,628.27,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074693155,2.36731298,629.3,628.28,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074693356,2.36731298,629.29,628.29,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074693557,2.36731298,629.29,628.3,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074693757,2.36731298,629.29,628.31,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074693957,2.36731298,629.29,628.32,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074694157,2.36731298,629.29,628.33,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074694460,2.36731298,629.29,628.34,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074694756,2.36731298,629.29,628.35,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074694955,2.36731298,629.29,628.36,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074695158,2.36731298,629.29,628.37,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074695359,2.36731298,629.28,628.38,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074695562,2.36731298,629.28,628.39,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074695758,2.36731298,629.29,628.4,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074696060,2.36731298,629.29,628.41,0.95919649]
["bitfinex-derivatives","BNBF0:USTF0",1772074696362,2.36731298,629.28,628.42,0.95989779]
["bitfinex-derivatives","BNBF0:USTF0",1772074696564,2.36731298,629.28,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074696764,2.36731298,629.28,628.27,0.95989794]
["bitfinex-derivatives","BNBF0:USTF0",1772074696964,2.36731298,629.28,628.28,0.95989794]
["bitfinex-derivatives","BNBF0:USTF0",1772074697162,2.36731298,629.28,628.29,0.95989794]
["bitfinex-derivatives","BNBF0:USTF0",1772074697361,2.36731298,629.27,628.3,0.95989794]
["bitfinex-derivatives","BNBF0:USTF0",1772074697663,2.36731298,629.27,628.31,0.95989794]
["bitfinex-derivatives","BNBF0:USTF0",1772074697861,2.36731298,629.27,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074697862,2.36731298,629.18,628.32,0.95989794]
["bitfinex-derivatives","BNBF0:USTF0",1772074698062,2.36731298,629.18,628.33,0.95989794]
["bitfinex-derivatives","BNBF0:USTF0",1772074698261,2.36731298,629.18,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074698262,2.36731298,629.16,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074698463,2.36731298,629.16,628.27,0.96069547]
["bitfinex-derivatives","BNBF0:USTF0",1772074698660,2.36731298,629.15,628.28,0.96069547]
["bitfinex-derivatives","BNBF0:USTF0",1772074698867,2.36731298,629.15,628.29,0.96069547]
["bitfinex-derivatives","BNBF0:USTF0",1772074699163,2.36731298,629.15,628.3,0.96069547]
["bitfinex-derivatives","BNBF0:USTF0",1772074699363,2.36731298,629.14,628.31,0.96069547]
["bitfinex-derivatives","BNBF0:USTF0",1772074699565,2.36731298,629.14,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074699769,2.36731298,629.14,628.27,0.96096888]
["bitfinex-derivatives","BNBF0:USTF0",1772074699969,2.36731298,629.14,628.28,0.96096888]
["bitfinex-derivatives","BNBF0:USTF0",1772074700166,2.36731298,629.14,628.29,0.96096888]
["bitfinex-derivatives","BNBF0:USTF0",1772074700365,2.36731298,629.13,628.3,0.96096888]
["bitfinex-derivatives","BNBF0:USTF0",1772074700669,2.36731298,629.14,628.31,0.96096888]
["bitfinex-derivatives","BNBF0:USTF0",1772074700871,2.36731298,629.14,628.32,0.96096888]
["bitfinex-derivatives","BNBF0:USTF0",1772074701065,2.36731298,629.14,628.33,0.96096888]
["bitfinex-derivatives","BNBF0:USTF0",1772074701270,2.36731298,629.13,628.34,0.96147838]
["bitfinex-derivatives","BNBF0:USTF0",1772074701469,2.36731298,629.13,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074701667,2.36731298,629.13,628.27,0.96147809]
["bitfinex-derivatives","BNBF0:USTF0",1772074701968,2.36731298,629.13,628.28,0.96147809]
["bitfinex-derivatives","BNBF0:USTF0",1772074702169,2.36731298,629.13,628.29,0.96147809]
["bitfinex-derivatives","BNBF0:USTF0",1772074702365,0.27659329,629.62,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074702366,2.36731298,629.12,628.3,0.96147809]
["bitfinex-derivatives","BNBF0:USTF0",1772074702565,2.36731298,629.12,628.31,0.96147809]
["bitfinex-derivatives","BNBF0:USTF0",1772074702868,2.36731298,629.12,628.32,0.96147809]
["bitfinex-derivatives","BNBF0:USTF0",1772074703068,2.36731298,629.12,628.33,0.96147809]
["bitfinex-derivatives","BNBF0:USTF0",1772074703267,2.36731298,629.11,628.34,0.96147809]
["bitfinex-derivatives","BNBF0:USTF0",1772074703566,2.36731298,629.1,628.35,0.96229974]
["bitfinex-derivatives","BNBF0:USTF0",1772074703770,2.36731298,629.1,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074703968,2.36731298,629.1,628.27,0.96229974]
["bitfinex-derivatives","BNBF0:USTF0",1772074704164,2.36731298,629.1,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074704165,2.36731298,629.1,628.28,0.96229974]
["bitfinex-derivatives","BNBF0:USTF0",1772074704369,2.36731298,629.1,628.29,0.96229974]
["bitfinex-derivatives","BNBF0:USTF0",1772074704567,2.36731298,629.1,628.3,0.96229974]
["bitfinex-derivatives","BNBF0:USTF0",1772074704766,2.36731298,629.1,628.31,0.96229974]
["bitfinex-derivatives","BNBF0:USTF0",1772074704967,2.36731298,629.1,628.32,0.96229974]
["bitfinex-derivatives","BNBF0:USTF0",1772074705170,2.36731298,629.1,628.33,0.96229974]
["bitfinex-derivatives","BNBF0:USTF0",1772074705372,2.36731298,629.1,628.34,0.96229974]
["bitfinex-derivatives","BNBF0:USTF0",1772074705572,2.36731298,629.11,628.35,0.96229974]
["bitfinex-derivatives","BNBF0:USTF0",1772074705872,2.36731298,629.11,628.36,0.96229974]
["bitfinex-derivatives","BNBF0:USTF0",1772074706066,2.36731298,629.11,628.37,0.96229974]
["bitfinex-derivatives","BNBF0:USTF0",1772074706268,2.36731298,629.11,628.38,0.96263284]
["bitfinex-derivatives","BNBF0:USTF0",1772074706468,2.36731298,629.11,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074706773,2.36731298,629.11,628.27,0.96263284]
["bitfinex-derivatives","BNBF0:USTF0",1772074707067,2.36731298,629.11,628.28,0.96263284]
["bitfinex-derivatives","BNBF0:USTF0",1772074707271,2.36731298,629.11,628.29,0.96263284]
["bitfinex-derivatives","BNBF0:USTF0",1772074707468,2.36731298,629.11,628.3,0.96263284]
["bitfinex-derivatives","BNBF0:USTF0",1772074707671,2.36731298,629.11,628.31,0.96263284]
["bitfinex-derivatives","BNBF0:USTF0",1772074707869,2.36731298,629.11,628.32,0.96263284]
["bitfinex-derivatives","BNBF0:USTF0",1772074708072,2.36731298,629.11,628.33,0.96263284]
["bitfinex-derivatives","BNBF0:USTF0",1772074708272,2.36731298,629.1,628.34,0.96263284]
["bitfinex-derivatives","BNBF0:USTF0",1772074708470,2.36731298,629.1,628.35,0.96263284]
["bitfinex-derivatives","BNBF0:USTF0",1772074708672,2.36731298,629.1,628.36,0.96263284]
["bitfinex-derivatives","BNBF0:USTF0",1772074708873,2.36731298,629.1,628.37,0.96263284]
["bitfinex-derivatives","BNBF0:USTF0",1772074709069,2.36731298,629.1,628.38,0.96263284]
["bitfinex-derivatives","BNBF0:USTF0",1772074709273,2.36731298,629.1,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074709471,2.36731298,629.1,628.27,0.96255217]
["bitfinex-derivatives","BNBF0:USTF0",1772074709770,2.36731298,629.1,628.28,0.96255217]
["bitfinex-derivatives","BNBF0:USTF0",1772074709971,2.36731298,629.1,628.29,0.96255217]
["bitfinex-derivatives","BNBF0:USTF0",1772074710174,2.36731298,629.1,628.3,0.96255217]
["bitfinex-derivatives","BNBF0:USTF0",1772074710370,2.36731298,629.1,628.31,0.96255217]
["bitfinex-derivatives","BNBF0:USTF0",1772074710569,2.36731298,629.1,628.32,0.96255217]
["bitfinex-derivatives","BNBF0:USTF0",1772074710775,2.36731298,629.1,628.33,0.96255217]
["bitfinex-derivatives","BNBF0:USTF0",1772074711071,2.36731298,629.1,628.34,0.96255217]
["bitfinex-derivatives","BNBF0:USTF0",1772074711276,2.36731298,629.1,628.35,0.96255217]
["bitfinex-derivatives","BNBF0:USTF0",1772074711476,2.36731298,629.1,628.36,0.96255217]
["bitfinex-derivatives","BNBF0:USTF0",1772074711679,2.36731298,629.1,628.37,0.96255217]
["bitfinex-derivatives","BNBF0:USTF0",1772074711973,2.36731298,629.1,628.26,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772074712173,2.36731298,629.1,628.27,0.96258425]
["bitfinex-derivatives","BNBF0:USTF0",1772074712375,2.36731298,629.1,628.28,0.96258425]
["bitfinex-derivatives","BNBF0:USTF0",1772074712574,2.36731298,629.1,628.29,0.96258425]
["bitfinex-derivatives","BNBF0:USTF0",1772074712876,2.36731298,629.1,628.3,0.96258425]
["bitfinex-derivatives","BNBF0:USTF0",1772074713078,2.36731298,629.1,628.31,0.96258425]
["bitfinex-derivatives","BNBF0:USTF0",1772074713277,2.36731298,629.1,628.32,0.96258425]
["bitfinex-derivatives","BNBF0:USTF0",1772074713477,2.36731298,629.1,628.33,0.96258425]
["bitfinex-derivatives","BNBF0:USTF0",1772074713773,2.36731298,629.1,628.34,0.96258425]
["bitfinex-derivatives","BNBF0:USTF0",1772074713972,2.36731298,629.1,628.35,0.96258425]
["bitfinex-derivatives","BNBF0:USTF0",1772074714272,3.94552163,629.55,628.36,0.96258425]
["bitfinex-derivatives","BNBF0:USTF0",1772074714273,2.36731298,629.09,628.36,0.96258425]
["bitfinex-derivatives","BNBF0:USTF0",1772074714472,2.36731298,629.09,628.37,0.96258425]
["bitfinex-derivatives","BNBF0:USTF0",1772074714675,2.36731298,629.09,628.17,1.17611902]
["bitfinex-derivatives","BNBF0:USTF0",1772074714876,2.36731298,629.09,628.18,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074715075,2.36731298,629.09,628.19,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074715273,2.36731298,629.09,628.2,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074715478,2.36731298,629.09,628.21,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074715678,2.36731298,629.09,628.22,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074715876,2.36731298,629.1,628.23,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074716078,2.36731298,629.1,628.24,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074716377,2.36731298,629.09,628.25,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074716576,2.36731298,629.09,628.26,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074716785,2.36731298,629.09,628.18,1.17611902]
["bitfinex-derivatives","BNBF0:USTF0",1772074716786,2.36731298,629.09,628.27,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074717084,2.36731298,629.09,628.28,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074717285,2.36731298,629.09,628.29,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074717585,2.36731298,629.09,628.3,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074717785,2.36731298,629.09,628.31,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074717982,2.36731298,629.09,628.32,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074718186,2.36731298,629.08,628.33,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074718386,2.36731298,629.08,628.34,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074718683,2.36731298,629.08,628.35,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074718886,2.36731298,629.08,628.36,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074719083,2.36731298,629.08,628.37,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074719285,2.36731298,629.08,628.38,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074719485,2.36731298,629.08,628.39,0.96266266]
["bitfinex-derivatives","BNBF0:USTF0",1772074719685,2.36731298,629.08,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074719886,2.36731298,629.08,628.26,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074720084,2.36731298,629.08,628.27,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074720287,2.36731298,629.08,628.28,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074720487,2.36731298,629.08,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074720488,2.36731298,629.08,628.29,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074720684,2.36731298,629.08,628.3,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074720885,2.36731298,629.08,628.31,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074721085,2.36731298,629.08,628.32,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074721284,2.36731298,629.08,628.33,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074721485,2.36731298,629.08,628.34,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074721683,2.36731298,629.08,628.35,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074721887,2.36731298,629.08,628.36,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074722084,2.36731298,629.08,628.37,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074722288,2.36731298,629.08,628.38,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074722583,2.36731298,629.08,628.39,0.96280076]
["bitfinex-derivatives","BNBF0:USTF0",1772074722786,2.36731298,629.08,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074722987,2.36731298,629.08,628.26,0.96182785]
["bitfinex-derivatives","BNBF0:USTF0",1772074723185,2.36731298,629.08,628.27,0.96182785]
["bitfinex-derivatives","BNBF0:USTF0",1772074723388,2.36731298,629.08,628.28,0.96182785]
["bitfinex-derivatives","BNBF0:USTF0",1772074723589,2.36731298,629.08,628.29,0.96182785]
["bitfinex-derivatives","BNBF0:USTF0",1772074723885,2.36731298,629.08,628.3,0.96182785]
["bitfinex-derivatives","BNBF0:USTF0",1772074724086,2.36731298,629.08,628.31,0.96182785]
["bitfinex-derivatives","BNBF0:USTF0",1772074724386,2.36731298,629.08,628.32,0.96182785]
["bitfinex-derivatives","BNBF0:USTF0",1772074724586,2.36731298,629.08,628.33,0.96182785]
["bitfinex-derivatives","BNBF0:USTF0",1772074724785,2.36731298,629.08,628.34,0.96182785]
["bitfinex-derivatives","BNBF0:USTF0",1772074725088,2.36731298,629.08,628.35,0.96182785]
["bitfinex-derivatives","BNBF0:USTF0",1772074725288,2.36731298,629.08,628.36,0.96182785]
["bitfinex-derivatives","BNBF0:USTF0",1772074725488,2.36731298,629.08,628.37,0.96182785]
["bitfinex-derivatives","BNBF0:USTF0",1772074725690,2.36731298,629.08,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074725989,2.36731298,629.06,628.26,0.96188477]
["bitfinex-derivatives","BNBF0:USTF0",1772074726189,2.36731298,629.06,628.27,0.96188477]
["bitfinex-derivatives","BNBF0:USTF0",1772074726389,2.36731298,629.06,628.28,0.96188477]
["bitfinex-derivatives","BNBF0:USTF0",1772074726689,2.36731298,629.06,628.29,0.96188477]
["bitfinex-derivatives","BNBF0:USTF0",1772074726889,2.36731298,629.06,628.3,0.96188477]
["bitfinex-derivatives","BNBF0:USTF0",1772074727189,2.36731298,629.06,628.31,0.96188477]
["bitfinex-derivatives","BNBF0:USTF0",1772074727389,2.36731298,629.06,628.32,0.96188477]
["bitfinex-derivatives","BNBF0:USTF0",1772074727589,2.36731298,629.06,628.33,0.96188477]
["bitfinex-derivatives","BNBF0:USTF0",1772074727790,2.36731298,629.06,628.34,0.96188477]
["bitfinex-derivatives","BNBF0:USTF0",1772074728091,2.36731298,629.06,628.35,0.96188477]
["bitfinex-derivatives","BNBF0:USTF0",1772074728290,2.36731298,629.06,628.36,0.96188477]
["bitfinex-derivatives","BNBF0:USTF0",1772074728587,2.36731298,629.06,628.37,0.96188477]
["bitfinex-derivatives","BNBF0:USTF0",1772074728787,2.36731298,629.06,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074728990,2.36731298,629.06,628.26,0.96192252]
["bitfinex-derivatives","BNBF0:USTF0",1772074729286,2.36731298,629.06,628.27,0.96192252]
["bitfinex-derivatives","BNBF0:USTF0",1772074729485,2.36731298,629.06,628.28,0.96192252]
["bitfinex-derivatives","BNBF0:USTF0",1772074729684,2.36731298,629.06,628.29,0.96192252]
["bitfinex-derivatives","BNBF0:USTF0",1772074729989,2.36731298,629.06,628.3,0.96192252]
["bitfinex-derivatives","BNBF0:USTF0",1772074730189,2.36731298,629.05,628.31,0.96192252]
["bitfinex-derivatives","BNBF0:USTF0",1772074730484,2.36731298,629.05,628.32,0.96192252]
["bitfinex-derivatives","BNBF0:USTF0",1772074730684,2.36731298,629.05,628.33,0.96192252]
["bitfinex-derivatives","BNBF0:USTF0",1772074730885,2.36731298,629.05,628.34,0.96192252]
["bitfinex-derivatives","BNBF0:USTF0",1772074731086,2.36731298,629.05,628.35,0.96192252]
["bitfinex-derivatives","BNBF0:USTF0",1772074731292,2.36731298,629.04,628.36,0.96192252]
["bitfinex-derivatives","BNBF0:USTF0",1772074731486,2.36731298,629.04,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074731690,2.36731298,629.04,628.26,0.96210197]
["bitfinex-derivatives","BNBF0:USTF0",1772074731988,2.36731298,629.04,628.27,0.96210197]
["bitfinex-derivatives","BNBF0:USTF0",1772074732187,2.36731298,629.04,628.28,0.96210197]
["bitfinex-derivatives","BNBF0:USTF0",1772074732389,2.36731298,629.04,628.29,0.96210197]
["bitfinex-derivatives","BNBF0:USTF0",1772074732588,2.36731298,629.04,628.3,0.96210197]
["bitfinex-derivatives","BNBF0:USTF0",1772074732789,2.36731298,629.04,628.31,0.96210197]
["bitfinex-derivatives","BNBF0:USTF0",1772074732991,2.36731298,629.04,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074732992,2.36731298,629.04,628.32,0.96210197]
["bitfinex-derivatives","BNBF0:USTF0",1772074733192,2.36731298,629.04,628.33,0.96210197]
["bitfinex-derivatives","BNBF0:USTF0",1772074733389,2.36731298,629.04,628.34,0.96210197]
["bitfinex-derivatives","BNBF0:USTF0",1772074733588,2.36731298,629.04,628.35,0.96210197]
["bitfinex-derivatives","BNBF0:USTF0",1772074733793,2.36731298,629.04,628.36,0.96210197]
["bitfinex-derivatives","BNBF0:USTF0",1772074733994,2.36731298,629.04,628.37,0.96210197]
["bitfinex-derivatives","BNBF0:USTF0",1772074734191,2.36731298,629.01,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074734395,2.36731298,629.01,628.26,0.9624152]
["bitfinex-derivatives","BNBF0:USTF0",1772074734595,2.36731298,629.0,628.27,0.9624152]
["bitfinex-derivatives","BNBF0:USTF0",1772074734796,2.36731298,629.0,628.28,0.9624152]
["bitfinex-derivatives","BNBF0:USTF0",1772074734991,2.36731298,629.0,628.29,0.9624152]
["bitfinex-derivatives","BNBF0:USTF0",1772074735297,2.36731298,629.0,628.3,0.9624152]
["bitfinex-derivatives","BNBF0:USTF0",1772074735497,2.36731298,629.0,628.31,0.9624152]
["bitfinex-derivatives","BNBF0:USTF0",1772074735797,2.36731298,629.02,628.32,0.9624152]
["bitfinex-derivatives","BNBF0:USTF0",1772074735998,2.36731298,629.02,628.33,0.9624152]
["bitfinex-derivatives","BNBF0:USTF0",1772074736194,2.36731298,629.02,628.34,0.9624152]
["bitfinex-derivatives","BNBF0:USTF0",1772074736399,2.36731298,629.02,628.35,0.9624152]
["bitfinex-derivatives","BNBF0:USTF0",1772074736698,2.36731298,629.02,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074736900,2.36731298,629.02,628.26,0.96256496]
["bitfinex-derivatives","BNBF0:USTF0",1772074737198,2.36731298,628.99,628.27,0.96256496]
["bitfinex-derivatives","BNBF0:USTF0",1772074737398,2.36731298,628.99,628.28,0.96256496]
["bitfinex-derivatives","BNBF0:USTF0",1772074737599,2.36731298,628.99,628.29,0.96256496]
["bitfinex-derivatives","BNBF0:USTF0",1772074737797,2.36731298,628.99,628.3,0.96256496]
["bitfinex-derivatives","BNBF0:USTF0",1772074738000,2.36731298,628.99,628.31,0.96256496]
["bitfinex-derivatives","BNBF0:USTF0",1772074738195,2.36731298,628.99,628.32,0.96256496]
["bitfinex-derivatives","BNBF0:USTF0",1772074738399,2.36731298,628.99,628.33,0.96256496]
["bitfinex-derivatives","BNBF0:USTF0",1772074738597,2.36731298,628.99,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074738800,2.36731298,628.99,628.26,0.96274946]
["bitfinex-derivatives","BNBF0:USTF0",1772074739096,2.36731298,628.99,628.27,0.96274946]
["bitfinex-derivatives","BNBF0:USTF0",1772074739300,2.36731298,628.99,628.28,0.96274946]
["bitfinex-derivatives","BNBF0:USTF0",1772074739501,2.36731298,628.99,628.29,0.96274946]
["bitfinex-derivatives","BNBF0:USTF0",1772074739702,2.36731298,628.99,628.3,0.96274946]
["bitfinex-derivatives","BNBF0:USTF0",1772074739901,2.36731298,628.99,628.31,0.96274946]
["bitfinex-derivatives","BNBF0:USTF0",1772074740096,2.36731298,628.99,628.32,0.96274946]
["bitfinex-derivatives","BNBF0:USTF0",1772074740301,2.36731298,628.99,628.33,0.96274946]
["bitfinex-derivatives","BNBF0:USTF0",1772074740503,2.36731298,628.99,628.34,0.96274946]
["bitfinex-derivatives","BNBF0:USTF0",1772074740704,2.36731298,628.99,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074740902,2.36731298,628.95,628.26,0.96298106]
["bitfinex-derivatives","BNBF0:USTF0",1772074741102,2.36731298,628.95,628.27,0.96298106]
["bitfinex-derivatives","BNBF0:USTF0",1772074741406,2.36731298,628.95,628.28,0.96298106]
["bitfinex-derivatives","BNBF0:USTF0",1772074741705,2.36731298,628.95,628.29,0.96298106]
["bitfinex-derivatives","BNBF0:USTF0",1772074741905,2.36731298,628.95,628.3,0.96298106]
["bitfinex-derivatives","BNBF0:USTF0",1772074742101,2.36731298,628.95,628.31,0.96298106]
["bitfinex-derivatives","BNBF0:USTF0",1772074742305,2.36731298,628.95,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074742502,2.36731298,628.95,628.26,0.96347117]
["bitfinex-derivatives","BNBF0:USTF0",1772074742706,2.36731298,628.95,628.27,0.96347117]
["bitfinex-derivatives","BNBF0:USTF0",1772074742902,2.36731298,628.95,628.28,0.96347117]
["bitfinex-derivatives","BNBF0:USTF0",1772074743102,2.36731298,628.95,628.29,0.96347117]
["bitfinex-derivatives","BNBF0:USTF0",1772074743302,2.36731298,628.96,628.3,0.96347117]
["bitfinex-derivatives","BNBF0:USTF0",1772074743503,2.36731298,628.96,628.31,0.96347117]
["bitfinex-derivatives","BNBF0:USTF0",1772074743808,2.36731298,628.96,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074744004,2.36731298,628.96,628.26,0.96334535]
["bitfinex-derivatives","BNBF0:USTF0",1772074744206,2.36731298,628.96,628.27,0.96334535]
["bitfinex-derivatives","BNBF0:USTF0",1772074744405,2.36731298,628.96,628.28,0.96334535]
["bitfinex-derivatives","BNBF0:USTF0",1772074744610,2.36731298,628.96,628.29,0.96334535]
["bitfinex-derivatives","BNBF0:USTF0",1772074744809,2.36731298,628.96,628.3,0.96334535]
["bitfinex-derivatives","BNBF0:USTF0",1772074745007,2.36731298,628.96,628.31,0.96334535]
["bitfinex-derivatives","BNBF0:USTF0",1772074745211,2.36731298,628.96,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074745508,2.36731298,628.96,628.26,0.96308281]
["bitfinex-derivatives","BNBF0:USTF0",1772074745811,2.36731298,628.96,628.27,0.96308281]
["bitfinex-derivatives","BNBF0:USTF0",1772074746011,2.36731298,628.96,628.28,0.96308281]
["bitfinex-derivatives","BNBF0:USTF0",1772074746307,2.36731298,628.95,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074746511,2.36731298,628.95,628.26,0.95487508]
["bitfinex-derivatives","BNBF0:USTF0",1772074746711,2.36731298,628.95,628.27,0.95487508]
["bitfinex-derivatives","BNBF0:USTF0",1772074746913,2.36731298,628.95,628.28,0.95487508]
["bitfinex-derivatives","BNBF0:USTF0",1772074747110,2.36731298,628.95,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074747307,2.36731298,628.95,628.26,0.95480872]
["bitfinex-derivatives","BNBF0:USTF0",1772074747606,2.36731298,628.95,628.27,0.95480872]
["bitfinex-derivatives","BNBF0:USTF0",1772074747905,2.36731298,628.95,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074747906,2.36731298,628.95,628.28,0.95480872]
["bitfinex-derivatives","BNBF0:USTF0",1772074748108,2.36731298,628.95,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074748410,2.36731298,628.95,628.26,0.95475273]
["bitfinex-derivatives","BNBF0:USTF0",1772074748605,2.36731298,628.95,628.27,0.95475273]
["bitfinex-derivatives","BNBF0:USTF0",1772074748810,2.36731298,628.95,628.28,0.95475273]
["bitfinex-derivatives","BNBF0:USTF0",1772074749106,2.36731298,628.98,628.29,0.95465105]
["bitfinex-derivatives","BNBF0:USTF0",1772074749308,2.36731298,629.0,628.3,0.95465105]
["bitfinex-derivatives","BNBF0:USTF0",1772074749511,2.36731298,629.01,628.31,0.95465105]
["bitfinex-derivatives","BNBF0:USTF0",1772074749709,2.36731298,629.01,628.32,0.95465105]
["bitfinex-derivatives","BNBF0:USTF0",1772074749909,2.36731298,629.01,628.33,0.95465105]
["bitfinex-derivatives","BNBF0:USTF0",1772074750108,2.36731298,629.01,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074750109,2.36731298,629.01,628.34,0.95465105]
["bitfinex-derivatives","BNBF0:USTF0",1772074750310,2.36731298,629.01,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074750612,2.36731298,629.01,628.26,0.95450247]
["bitfinex-derivatives","BNBF0:USTF0",1772074750808,2.36731298,629.01,628.27,0.95450247]
["bitfinex-derivatives","BNBF0:USTF0",1772074751013,2.36731298,629.01,628.28,0.95450247]
["bitfinex-derivatives","BNBF0:USTF0",1772074751210,2.36731298,629.01,628.29,0.95450247]
["bitfinex-derivatives","BNBF0:USTF0",1772074751415,2.36731298,629.01,628.3,0.95450247]
["bitfinex-derivatives","BNBF0:USTF0",1772074751714,2.36731298,629.01,628.31,0.95450247]
["bitfinex-derivatives","BNBF0:USTF0",1772074751909,2.36731298,629.01,628.32,0.95450247]
["bitfinex-derivatives","BNBF0:USTF0",1772074752114,2.36731298,629.01,628.33,0.95450247]
["bitfinex-derivatives","BNBF0:USTF0",1772074752414,2.36731298,629.01,628.34,0.95450247]
["bitfinex-derivatives","BNBF0:USTF0",1772074752614,2.36731298,629.01,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074752813,2.36731298,629.01,628.26,0.9546429]
["bitfinex-derivatives","BNBF0:USTF0",1772074753010,2.36731298,629.01,628.27,0.9546429]
["bitfinex-derivatives","BNBF0:USTF0",1772074753211,2.36731298,629.01,628.28,0.9546429]
["bitfinex-derivatives","BNBF0:USTF0",1772074753410,2.36731298,629.01,628.29,0.9546429]
["bitfinex-derivatives","BNBF0:USTF0",1772074753609,2.36731298,629.01,628.3,0.9546429]
["bitfinex-derivatives","BNBF0:USTF0",1772074753814,2.36731298,629.01,628.31,0.9546429]
["bitfinex-derivatives","BNBF0:USTF0",1772074754015,2.36731298,629.01,628.32,0.9546429]
["bitfinex-derivatives","BNBF0:USTF0",1772074754215,2.36731298,629.01,628.33,0.9546429]
["bitfinex-derivatives","BNBF0:USTF0",1772074754413,2.36731298,629.01,628.34,0.9546429]
["bitfinex-derivatives","BNBF0:USTF0",1772074754713,2.36731298,629.01,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074754912,2.36731298,629.01,628.26,0.95467017]
["bitfinex-derivatives","BNBF0:USTF0",1772074755113,2.36731298,629.01,628.27,0.95467017]
["bitfinex-derivatives","BNBF0:USTF0",1772074755313,2.36731298,629.01,628.28,0.95467017]
["bitfinex-derivatives","BNBF0:USTF0",1772074755512,2.36731298,629.01,628.29,0.95467017]
["bitfinex-derivatives","BNBF0:USTF0",1772074755712,2.36731298,629.01,628.3,0.95467017]
["bitfinex-derivatives","BNBF0:USTF0",1772074755917,2.36731298,629.0,628.31,0.95467017]
["bitfinex-derivatives","BNBF0:USTF0",1772074756117,2.36731298,629.0,628.32,0.95467017]
["bitfinex-derivatives","BNBF0:USTF0",1772074756318,2.36731298,629.0,628.33,0.95467017]
["bitfinex-derivatives","BNBF0:USTF0",1772074756518,2.36731298,629.0,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074756718,2.36731298,629.0,628.26,0.95486987]
["bitfinex-derivatives","BNBF0:USTF0",1772074757619,2.36731298,629.0,628.27,0.95486987]
["bitfinex-derivatives","BNBF0:USTF0",1772074757915,2.36731298,629.0,628.28,0.95486987]
["bitfinex-derivatives","BNBF0:USTF0",1772074758116,2.36731298,629.0,628.29,0.95486987]
["bitfinex-derivatives","BNBF0:USTF0",1772074758321,2.36731298,629.0,628.3,0.95486987]
["bitfinex-derivatives","BNBF0:USTF0",1772074758616,2.36731298,629.0,628.31,0.95486987]
["bitfinex-derivatives","BNBF0:USTF0",1772074758819,2.36731298,629.0,628.32,0.95486987]
["bitfinex-derivatives","BNBF0:USTF0",1772074759019,2.36731298,629.0,628.33,0.95486987]
["bitfinex-derivatives","BNBF0:USTF0",1772074759215,2.36731298,629.0,628.34,0.95489846]
["bitfinex-derivatives","BNBF0:USTF0",1772074759420,2.36731298,629.0,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074759616,2.36731298,629.0,628.26,0.95489846]
["bitfinex-derivatives","BNBF0:USTF0",1772074759820,2.36731298,629.0,628.27,0.95489846]
["bitfinex-derivatives","BNBF0:USTF0",1772074760018,2.36731298,629.0,628.28,0.95489846]
["bitfinex-derivatives","BNBF0:USTF0",1772074760318,2.36731298,629.0,628.29,0.95489846]
["bitfinex-derivatives","BNBF0:USTF0",1772074760518,2.36731298,629.0,628.3,0.95489846]
["bitfinex-derivatives","BNBF0:USTF0",1772074760721,2.36731298,629.0,628.31,0.95489846]
["bitfinex-derivatives","BNBF0:USTF0",1772074760917,2.36731298,629.0,628.32,0.95489846]
["bitfinex-derivatives","BNBF0:USTF0",1772074761119,2.36731298,629.0,628.33,0.95489846]
["bitfinex-derivatives","BNBF0:USTF0",1772074761318,2.36731298,629.0,628.34,0.95489846]
["bitfinex-derivatives","BNBF0:USTF0",1772074761618,2.36731298,629.0,628.25,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772074761822,2.36731298,629.0,628.26,0.95494857]
["bitfinex-derivatives","BNBF0:USTF0",1772074762019,2.36731298,629.0,628.27,0.95494857]
["bitfinex-derivatives","BNBF0:USTF0",1772074762218,2.36731298,629.0,628.28,0.95494857]
["bitfinex-derivatives","BNBF0:USTF0",1772074762418,2.36731298,629.0,628.29,0.95494857]
["bitfinex-derivatives","BNBF0:USTF0",1772074762619,2.36731298,629.0,628.3,0.95494857]
["bitfinex-derivatives","BNBF0:USTF0",1772074762820,2.36731298,629.0,628.31,0.95494857]
["bitfinex-derivatives","BNBF0:USTF0",1772074763120,2.36731298,629.0,628.32,0.95494857]
["bitfinex-derivatives","BNBF0:USTF0",1772074763422,2.36731298,629.0,628.33,0.95494857]
["bitfinex-derivatives","BNBF0:USTF0",1772074763722,2.36731298,629.0,628.34,0.95494857]
["bitfinex-derivatives","BNBF0:USTF0",1772074764022,2.36731298,629.0,628.14,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074764222,2.36731298,629.0,628.15,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074764422,2.36731298,629.0,628.16,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074764718,2.36731298,629.0,628.17,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074765019,2.36731298,629.0,628.18,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074765219,2.36731298,629.0,628.19,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074765521,2.36731298,629.0,628.2,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074765722,2.36731298,629.0,628.21,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074765924,2.36731298,628.97,628.22,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074766124,2.36731298,628.97,628.23,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074766424,2.36731298,628.97,628.24,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074766625,2.36731298,628.97,628.25,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074766825,2.36731298,628.97,628.26,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074767124,2.36731298,628.97,628.27,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074767420,2.36731298,628.96,628.28,0.9548137]
["bitfinex-derivatives","BNBF0:USTF0",1772074767625,2.36731298,628.86,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074767826,2.36731298,628.85,628.18,0.95523104]
["bitfinex-derivatives","BNBF0:USTF0",1772074768021,2.36731298,628.85,628.19,0.95523104]
["bitfinex-derivatives","BNBF0:USTF0",1772074768219,2.36731298,628.85,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074768521,2.36731298,628.85,628.18,0.95508992]
["bitfinex-derivatives","BNBF0:USTF0",1772074768720,2.36731298,628.85,628.19,0.95508992]
["bitfinex-derivatives","BNBF0:USTF0",1772074768921,2.36731298,628.85,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074769120,2.36731298,628.85,628.18,0.95508992]
["bitfinex-derivatives","BNBF0:USTF0",1772074769325,2.36731298,628.86,628.19,0.95508992]
["bitfinex-derivatives","BNBF0:USTF0",1772074769523,2.36731298,628.86,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074769725,2.36731298,628.86,628.18,0.95497688]
["bitfinex-derivatives","BNBF0:USTF0",1772074769925,2.36731298,628.86,628.19,0.95497688]
["bitfinex-derivatives","BNBF0:USTF0",1772074770125,2.36731298,628.86,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074770322,2.36731298,628.86,628.18,0.95485934]
["bitfinex-derivatives","BNBF0:USTF0",1772074770525,2.36731298,628.85,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074770724,2.36731298,628.85,628.18,0.95493159]
["bitfinex-derivatives","BNBF0:USTF0",1772074771023,2.36731298,628.85,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074774330,2.36731298,628.86,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074775727,2.36731298,628.9,628.18,0.95479963]
["bitfinex-derivatives","BNBF0:USTF0",1772074775932,2.36731298,628.9,628.19,0.95479963]
["bitfinex-derivatives","BNBF0:USTF0",1772074776230,2.36731298,628.9,628.2,0.95479963]
["bitfinex-derivatives","BNBF0:USTF0",1772074776533,2.36731298,628.91,628.21,0.95479963]
["bitfinex-derivatives","BNBF0:USTF0",1772074776729,2.36731298,628.91,628.22,0.95479963]
["bitfinex-derivatives","BNBF0:USTF0",1772074776932,2.36731298,628.91,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074777131,2.36731298,628.91,628.18,0.95628325]
["bitfinex-derivatives","BNBF0:USTF0",1772074777427,2.36731298,628.91,628.19,0.95628325]
["bitfinex-derivatives","BNBF0:USTF0",1772074777630,2.36731298,628.91,628.2,0.95628325]
["bitfinex-derivatives","BNBF0:USTF0",1772074777831,2.36731298,628.91,628.21,0.95628325]
["bitfinex-derivatives","BNBF0:USTF0",1772074778030,2.36731298,628.91,628.22,0.95628325]
["bitfinex-derivatives","BNBF0:USTF0",1772074778227,2.36731298,628.91,628.23,0.9562237]
["bitfinex-derivatives","BNBF0:USTF0",1772074778428,2.36731298,628.98,628.24,0.9562237]
["bitfinex-derivatives","BNBF0:USTF0",1772074778630,2.36731298,628.98,628.25,0.9562237]
["bitfinex-derivatives","BNBF0:USTF0",1772074778832,2.36731298,628.98,628.26,0.9562237]
["bitfinex-derivatives","BNBF0:USTF0",1772074779032,2.36731298,629.0,628.27,0.9562237]
["bitfinex-derivatives","BNBF0:USTF0",1772074779228,2.36731298,628.99,628.28,0.9562237]
["bitfinex-derivatives","BNBF0:USTF0",1772074779432,2.36731298,628.99,628.29,0.9562237]
["bitfinex-derivatives","BNBF0:USTF0",1772074779632,2.36731298,628.99,628.3,0.9562237]
["bitfinex-derivatives","BNBF0:USTF0",1772074779828,2.36731298,628.99,628.31,0.9562237]
["bitfinex-derivatives","BNBF0:USTF0",1772074780032,2.36731298,628.99,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074780333,2.36731298,628.99,628.18,0.956333]
["bitfinex-derivatives","BNBF0:USTF0",1772074780533,2.36731298,628.98,628.19,0.956333]
["bitfinex-derivatives","BNBF0:USTF0",1772074780733,2.36731298,628.98,628.2,0.956333]
["bitfinex-derivatives","BNBF0:USTF0",1772074780933,2.36731298,628.98,628.21,0.956333]
["bitfinex-derivatives","BNBF0:USTF0",1772074781133,2.36731298,628.98,628.22,0.956333]
["bitfinex-derivatives","BNBF0:USTF0",1772074781333,2.36731298,628.98,628.23,0.956333]
["bitfinex-derivatives","BNBF0:USTF0",1772074781532,2.36731298,628.98,628.24,0.956333]
["bitfinex-derivatives","BNBF0:USTF0",1772074781731,2.36731298,628.98,628.25,0.956333]
["bitfinex-derivatives","BNBF0:USTF0",1772074781931,2.36731298,628.98,628.26,0.956333]
["bitfinex-derivatives","BNBF0:USTF0",1772074782130,2.36731298,628.97,628.27,0.956333]
["bitfinex-derivatives","BNBF0:USTF0",1772074782328,2.36731298,628.97,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074782329,2.36731298,628.97,628.28,0.956333]
["bitfinex-derivatives","BNBF0:USTF0",1772074782531,2.36731298,628.97,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074782829,2.36731298,628.97,628.18,0.95630278]
["bitfinex-derivatives","BNBF0:USTF0",1772074783035,2.36731298,628.97,628.19,0.95630278]
["bitfinex-derivatives","BNBF0:USTF0",1772074783235,2.36731298,628.97,628.2,0.95630278]
["bitfinex-derivatives","BNBF0:USTF0",1772074783436,2.36731298,628.97,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074783437,2.36731298,628.97,628.21,0.95630278]
["bitfinex-derivatives","BNBF0:USTF0",1772074783632,2.36731298,628.97,628.22,0.95630278]
["bitfinex-derivatives","BNBF0:USTF0",1772074783831,2.36731298,628.97,628.23,0.95630278]
["bitfinex-derivatives","BNBF0:USTF0",1772074784035,2.36731298,628.97,628.24,0.95630278]
["bitfinex-derivatives","BNBF0:USTF0",1772074784232,2.36731298,628.97,628.25,0.95630278]
["bitfinex-derivatives","BNBF0:USTF0",1772074784439,2.36731298,628.97,628.26,0.95630278]
["bitfinex-derivatives","BNBF0:USTF0",1772074784633,2.36731298,628.97,628.27,0.95630278]
["bitfinex-derivatives","BNBF0:USTF0",1772074784837,2.36731298,628.97,628.28,0.95630278]
["bitfinex-derivatives","BNBF0:USTF0",1772074785037,2.36731298,628.97,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074785338,2.36731298,628.97,628.18,0.95631184]
["bitfinex-derivatives","BNBF0:USTF0",1772074785532,2.36731298,628.97,628.19,0.95631184]
["bitfinex-derivatives","BNBF0:USTF0",1772074785738,2.36731298,628.97,628.2,0.95631184]
["bitfinex-derivatives","BNBF0:USTF0",1772074785935,2.36731298,628.97,628.21,0.95631184]
["bitfinex-derivatives","BNBF0:USTF0",1772074786235,2.36731298,628.97,628.22,0.95631184]
["bitfinex-derivatives","BNBF0:USTF0",1772074786533,2.36731298,628.97,628.23,0.95631184]
["bitfinex-derivatives","BNBF0:USTF0",1772074786738,2.36731298,628.97,628.24,0.95631184]
["bitfinex-derivatives","BNBF0:USTF0",1772074786938,2.36731298,628.97,628.25,0.95631184]
["bitfinex-derivatives","BNBF0:USTF0",1772074787138,2.36731298,628.97,628.26,0.95631184]
["bitfinex-derivatives","BNBF0:USTF0",1772074787337,2.36731298,628.97,628.27,0.95631184]
["bitfinex-derivatives","BNBF0:USTF0",1772074787537,2.36731298,628.97,628.28,0.95631184]
["bitfinex-derivatives","BNBF0:USTF0",1772074787735,2.36731298,628.97,628.29,0.95631184]
["bitfinex-derivatives","BNBF0:USTF0",1772074787938,2.36731298,628.93,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074788234,2.36731298,628.93,628.18,0.95680431]
["bitfinex-derivatives","BNBF0:USTF0",1772074788435,2.36731298,628.93,628.19,0.95680431]
["bitfinex-derivatives","BNBF0:USTF0",1772074788740,2.36731298,628.93,628.2,0.95680431]
["bitfinex-derivatives","BNBF0:USTF0",1772074788937,2.36731298,628.93,628.21,0.95680431]
["bitfinex-derivatives","BNBF0:USTF0",1772074789136,2.36731298,628.93,628.22,0.95680431]
["bitfinex-derivatives","BNBF0:USTF0",1772074789340,2.36731298,628.93,628.23,0.95680431]
["bitfinex-derivatives","BNBF0:USTF0",1772074789537,2.36731298,628.93,628.24,0.95680431]
["bitfinex-derivatives","BNBF0:USTF0",1772074789741,2.36731298,628.93,628.25,0.95680431]
["bitfinex-derivatives","BNBF0:USTF0",1772074790041,2.36731298,628.93,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074790241,2.36731298,628.93,628.18,0.95672748]
["bitfinex-derivatives","BNBF0:USTF0",1772074790541,2.36731298,628.91,628.19,0.95672748]
["bitfinex-derivatives","BNBF0:USTF0",1772074790745,2.36731298,628.86,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074791040,2.36731298,628.86,628.18,0.95700863]
["bitfinex-derivatives","BNBF0:USTF0",1772074791242,2.36731298,628.87,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074792244,3.94552163,629.32,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074792245,2.36731298,628.86,628.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772074792943,2.36731298,628.86,628.08,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1772074793144,2.36731298,628.86,628.09,0.95678839]
["bitfinex-derivatives","BNBF0:USTF0",1772074793444,2.36731298,628.87,628.1,0.95678839]
["bitfinex-derivatives","BNBF0:USTF0",1772074793646,2.36731298,628.87,628.11,0.95678839]
["bitfinex-derivatives","BNBF0:USTF0",1772074793847,2.36731298,628.87,628.12,0.95678839]
["bitfinex-derivatives","BNBF0:USTF0",1772074794144,2.36731298,628.87,628.13,0.95678839]
["bitfinex-derivatives","BNBF0:USTF0",1772074794344,2.36731298,628.87,628.14,0.95678839]
["bitfinex-derivatives","BNBF0:USTF0",1772074794547,2.36731298,628.87,628.15,0.95678839]
["bitfinex-derivatives","BNBF0:USTF0",1772074794748,2.36731298,628.87,628.16,0.95678839]
["bitfinex-derivatives","BNBF0:USTF0",1772074794948,2.36731298,628.87,628.08,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1772074795146,2.36731298,628.87,628.09,0.95669073]
["bitfinex-derivatives","BNBF0:USTF0",1772074795344,2.36731298,628.87,628.08,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1772074795345,2.36731298,628.87,628.1,0.95669073]
["bitfinex-derivatives","BNBF0:USTF0",1772074795545,2.36731298,628.87,628.11,0.95669073]
["bitfinex-derivatives","BNBF0:USTF0",1772074795746,2.36731298,628.87,628.12,0.95669073]
["bitfinex-derivatives","BNBF0:USTF0",1772074795949,2.36731298,628.87,628.13,0.95669073]
["bitfinex-derivatives","BNBF0:USTF0",1772074796149,2.36731298,628.87,628.14,0.95669073]
["bitfinex-derivatives","BNBF0:USTF0",1772074796348,2.36731298,628.87,628.15,0.95669073]
["bitfinex-derivatives","BNBF0:USTF0",1772074796549,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074796851,2.36731298,628.87,628.15,0.95657152]
["bitfinex-derivatives","BNBF0:USTF0",1772074797046,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074797244,2.36731298,628.87,628.15,0.95657152]
["bitfinex-derivatives","BNBF0:USTF0",1772074797448,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074797646,2.36731298,628.87,628.15,0.95652962]
["bitfinex-derivatives","BNBF0:USTF0",1772074797846,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074798148,2.36731298,628.87,628.15,0.9565299]
["bitfinex-derivatives","BNBF0:USTF0",1772074798346,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074798546,2.36731298,628.87,628.15,0.95649883]
["bitfinex-derivatives","BNBF0:USTF0",1772074798848,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074799048,2.36731298,628.87,628.15,0.95649883]
["bitfinex-derivatives","BNBF0:USTF0",1772074799244,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074799449,2.36731298,628.87,628.15,0.95647646]
["bitfinex-derivatives","BNBF0:USTF0",1772074799749,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074799943,2.36731298,628.87,628.15,0.95647675]
["bitfinex-derivatives","BNBF0:USTF0",1772074800147,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074800345,2.36731298,628.87,628.15,0.95649571]
["bitfinex-derivatives","BNBF0:USTF0",1772074800551,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074800751,2.36731298,628.87,628.15,0.95683756]
["bitfinex-derivatives","BNBF0:USTF0",1772074800946,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074801149,2.36731298,628.87,628.15,0.95673181]
["bitfinex-derivatives","BNBF0:USTF0",1772074801350,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074801550,2.36731298,628.87,628.15,0.95663123]
["bitfinex-derivatives","BNBF0:USTF0",1772074801745,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074801946,2.36731298,628.87,628.15,0.95663195]
["bitfinex-derivatives","BNBF0:USTF0",1772074802150,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074802350,2.36731298,628.87,628.15,0.95667154]
["bitfinex-derivatives","BNBF0:USTF0",1772074802548,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074802749,2.36731298,628.87,628.15,0.95667143]
["bitfinex-derivatives","BNBF0:USTF0",1772074802947,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074803151,2.36731298,628.87,628.15,0.95667177]
["bitfinex-derivatives","BNBF0:USTF0",1772074803349,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074803549,2.36731298,628.87,628.15,0.9567248]
["bitfinex-derivatives","BNBF0:USTF0",1772074803751,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074803955,2.36731298,628.87,628.15,0.95672475]
["bitfinex-derivatives","BNBF0:USTF0",1772074804155,2.36731298,628.87,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074804452,2.36731298,628.84,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074804657,2.36731298,628.79,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074805057,2.36731298,628.78,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074805756,2.36731298,628.77,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074806156,3.94552163,629.22,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074806157,2.36731298,628.8,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074806456,2.36731298,628.79,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074807260,2.36731298,628.78,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074807460,2.36731298,628.79,628.14,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772074809465,2.36731298,628.79,627.97,0.2768948]
["bitfinex-derivatives","BNBF0:USTF0",1772074809770,2.36731298,628.79,627.98,0.95736334]
["bitfinex-derivatives","BNBF0:USTF0",1772074809963,2.36731298,628.79,627.99,0.95736334]
["bitfinex-derivatives","BNBF0:USTF0",1772074810160,2.36731298,628.79,628.0,0.95736334]
["bitfinex-derivatives","BNBF0:USTF0",1772074810360,2.36731298,628.78,628.01,0.95736334]
["bitfinex-derivatives","BNBF0:USTF0",1772074810567,2.36731298,628.69,627.75,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074810865,2.36731298,628.69,627.64,1.58691347]
["bitfinex-derivatives","BNBF0:USTF0",1772074810866,2.36731298,628.62,627.8,0.27699508]
["bitfinex-derivatives","BNBF0:USTF0",1772074811068,2.36731298,628.62,627.81,0.95808123]
["bitfinex-derivatives","BNBF0:USTF0",1772074811267,2.36731298,628.63,627.82,0.95808123]
["bitfinex-derivatives","BNBF0:USTF0",1772074811467,2.36731298,628.63,627.83,0.95808123]
["bitfinex-derivatives","BNBF0:USTF0",1772074811664,2.36731298,628.63,627.84,0.95808123]
["bitfinex-derivatives","BNBF0:USTF0",1772074811866,2.36731298,628.63,627.85,0.95808123]
["bitfinex-derivatives","BNBF0:USTF0",1772074812164,2.36731298,628.63,627.86,0.95808123]
["bitfinex-derivatives","BNBF0:USTF0",1772074812368,2.36731298,628.64,627.8,0.27699508]
["bitfinex-derivatives","BNBF0:USTF0",1772074812566,2.36731298,628.61,627.81,0.95743712]
["bitfinex-derivatives","BNBF0:USTF0",1772074812767,2.36731298,628.61,627.82,0.95743712]
["bitfinex-derivatives","BNBF0:USTF0",1772074813070,2.36731298,628.61,627.83,0.95743712]
["bitfinex-derivatives","BNBF0:USTF0",1772074813368,2.36731298,628.63,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074815171,2.36731298,628.64,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074815874,2.36731298,628.62,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074816172,2.36731298,628.61,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074816373,2.36731298,628.62,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074817374,2.36731298,628.63,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074817771,2.36731298,628.65,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074818473,2.36731298,628.66,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074819275,2.36731298,628.67,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074819476,2.36731298,628.69,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074821376,2.36731298,628.7,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074825981,2.36731298,628.71,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074827482,2.36731298,628.69,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074827685,2.36731298,628.67,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074828185,2.36731298,628.66,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074828385,0.27699508,628.59,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074832089,2.36731298,628.31,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074832486,2.36731298,628.3,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074833086,2.36731298,628.31,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074833289,2.36731298,628.34,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074834392,2.36731298,628.35,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074835290,2.36731298,628.37,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074835891,2.36731298,628.39,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074837092,2.36731298,628.41,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074837294,2.36731298,628.5,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074838297,2.36731298,628.48,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074839297,2.36731298,628.49,627.82,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1772074839999,2.36731298,628.49,627.4,0.27707227]
["bitfinex-derivatives","BNBF0:USTF0",1772074840199,2.36731298,628.48,627.4,0.27707227]
["bitfinex-derivatives","BNBF0:USTF0",1772074840399,2.36731298,628.49,627.4,0.27707227]
["bitfinex-derivatives","BNBF0:USTF0",1772074841199,2.36731298,628.48,627.4,0.27707227]
["bitfinex-derivatives","BNBF0:USTF0",1772074841495,2.36731298,628.49,627.4,0.27707227]
["bitfinex-derivatives","BNBF0:USTF0",1772074841999,0.27699508,628.59,627.4,0.27707227]
["bitfinex-derivatives","BNBF0:USTF0",1772074842000,2.36731298,628.37,627.4,0.27707227]
["bitfinex-derivatives","BNBF0:USTF0",1772074842199,2.36731298,628.35,627.4,0.27707227]
["bitfinex-derivatives","BNBF0:USTF0",1772074842399,2.36731298,628.36,627.4,0.27707227]
["bitfinex-derivatives","BNBF0:USTF0",1772074843399,2.36731298,628.37,627.4,0.27707227]
["bitfinex-derivatives","BNBF0:USTF0",1772074844000,2.36731298,628.37,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074844199,2.36731298,628.36,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074844396,2.36731298,628.3,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074844902,2.36731298,628.31,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074845102,2.36731298,628.33,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074845302,0.27699508,628.59,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074845303,2.36731298,628.34,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074845799,2.36731298,628.27,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074846299,2.36731298,628.28,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074849408,2.36731298,628.27,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074854313,2.36731298,628.26,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074855209,2.36731298,628.25,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074855914,2.36731298,628.24,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074856313,2.36731298,628.23,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074861219,2.36731298,628.28,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074861520,2.36731298,628.33,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074863420,2.36731298,628.32,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074864216,2.36731298,628.31,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074865424,2.36731298,628.3,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074865620,2.36731298,628.38,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074865823,2.36731298,628.43,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074866221,2.36731298,628.42,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074866425,1.5793128,628.3,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074867523,0.27699508,628.59,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074867524,1.5793128,628.29,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074868228,1.5793128,628.28,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074868929,1.5793128,628.29,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074869126,1.5793128,628.31,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074869427,1.5793128,628.3,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074869828,1.5793128,628.33,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074871326,1.5793128,628.31,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074872327,1.5793128,628.3,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074873331,1.5793128,628.29,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074874331,1.5793128,628.28,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074875433,1.5793128,628.27,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074875928,1.5793128,628.29,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074876428,1.5793128,628.28,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074877330,1.5793128,628.29,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074879437,1.5793128,628.44,627.54,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074879630,1.5793128,628.47,627.57,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074879833,1.5793128,628.46,627.56,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074880233,1.5793128,628.36,627.43,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074881233,1.5793128,628.36,627.42,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074882034,1.5793128,628.36,627.43,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074882232,1.5793128,628.36,627.42,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074883237,1.5793128,628.37,627.42,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074883633,1.5793128,628.36,627.41,2.95419212]
["bitfinex-derivatives","BNBF0:USTF0",1772074884237,1.5793128,628.36,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074886041,1.5793128,628.37,627.41,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772074888439,1.5793128,628.38,627.41,2.95419212]
["bitfinex-derivatives","BNBF0:USTF0",1772074889241,1.5793128,628.4,627.43,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074889445,1.5793128,628.46,627.49,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074890240,1.5793128,628.47,627.48,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074890445,1.5793128,628.49,627.51,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074891345,1.5793128,628.56,627.57,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074892240,1.5793128,628.57,627.57,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074893142,1.5793128,628.54,627.53,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074895246,1.5793128,628.55,627.53,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074896446,0.27706786,628.63,627.57,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074896648,0.27706786,628.63,627.58,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074896847,0.27706786,628.63,627.59,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074897147,0.27706786,628.63,627.6,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074897346,0.27706786,628.63,627.61,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074897546,0.27706786,628.63,627.62,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074897846,0.27706786,628.63,627.63,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074898146,0.27706786,628.63,627.64,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074898346,0.27706786,628.63,627.65,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074898548,0.27706786,628.63,627.66,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074898848,0.27706786,628.63,627.67,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074899045,0.27706786,628.63,627.68,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074899246,0.27706786,628.63,627.69,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074899450,0.27706786,628.63,627.7,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074899649,0.27706786,628.63,627.71,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074899851,0.27706786,628.63,627.72,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074900050,0.27706786,628.63,627.73,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074900357,0.27706786,628.63,627.74,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074900553,0.27706786,628.63,627.58,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074900554,0.27706786,628.63,627.75,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074900753,0.27706786,628.63,627.76,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074900952,0.27706786,628.63,627.77,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074901153,0.27706786,628.63,627.78,0.96654994]
["bitfinex-derivatives","BNBF0:USTF0",1772074901358,0.27706786,628.63,627.58,1.18119212]
["bitfinex-derivatives","BNBF0:USTF0",1772074901654,0.27706786,628.63,627.59,0.96700322]
["bitfinex-derivatives","BNBF0:USTF0",1772074901855,0.27706786,628.63,627.6,0.96700322]
["bitfinex-derivatives","BNBF0:USTF0",1772074902154,0.27706786,628.63,627.61,0.96700322]
["bitfinex-derivatives","BNBF0:USTF0",1772074902359,0.27706786,628.63,627.62,0.96700322]
["bitfinex-derivatives","BNBF0:USTF0",1772074902656,0.27706786,628.63,627.63,0.96700322]
["bitfinex-derivatives","BNBF0:USTF0",1772074902855,0.27706786,628.63,627.64,0.96700322]
["bitfinex-derivatives","BNBF0:USTF0",1772074903055,0.27706786,628.63,627.65,0.96700322]
["bitfinex-derivatives","BNBF0:USTF0",1772074903260,0.27706786,628.63,627.66,0.96700322]
["bitfinex-derivatives","BNBF0:USTF0",1772074903461,2.36731298,628.59,627.67,0.96700322]
["bitfinex-derivatives","BNBF0:USTF0",1772074903661,2.36731298,628.56,627.68,0.96700322]
["bitfinex-derivatives","BNBF0:USTF0",1772074903861,2.36731298,628.56,627.69,0.96700322]
["bitfinex-derivatives","BNBF0:USTF0",1772074904158,2.36731298,628.56,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074904358,2.36731298,628.55,627.67,0.96798066]
["bitfinex-derivatives","BNBF0:USTF0",1772074904558,2.36731298,628.52,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074904757,2.36731298,628.5,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074904958,2.36731298,628.47,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074905260,2.36731298,628.44,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074905858,2.36731298,628.41,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074906361,2.36731298,628.37,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074907262,2.36731298,628.36,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074907462,2.36731298,628.37,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074907958,2.36731298,628.41,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074908260,2.36731298,628.4,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074910359,2.36731298,628.39,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074911463,2.36731298,628.37,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074914469,2.36731298,628.33,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074915868,2.36731298,628.34,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074916469,2.36731298,628.35,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074918669,2.36731298,628.36,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074922569,2.36731298,628.38,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074925875,2.36731298,628.36,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074926374,2.36731298,628.34,627.66,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772074926572,2.36731298,628.34,627.34,1.18640924]
["bitfinex-derivatives","BNBF0:USTF0",1772074926875,2.36731298,628.34,627.35,0.95859135]
["bitfinex-derivatives","BNBF0:USTF0",1772074927072,2.36731298,628.34,627.36,0.95859135]
["bitfinex-derivatives","BNBF0:USTF0",1772074927272,2.36731298,628.34,627.37,0.95859135]
["bitfinex-derivatives","BNBF0:USTF0",1772074927477,2.36731298,628.34,627.38,0.95859135]
["bitfinex-derivatives","BNBF0:USTF0",1772074927676,2.36731298,628.29,627.39,0.95859135]
["bitfinex-derivatives","BNBF0:USTF0",1772074927978,2.36731298,628.28,627.4,0.95859135]
["bitfinex-derivatives","BNBF0:USTF0",1772074928174,2.36731298,628.28,627.41,0.95859135]
["bitfinex-derivatives","BNBF0:USTF0",1772074928374,2.36731298,628.25,627.42,0.95859135]
["bitfinex-derivatives","BNBF0:USTF0",1772074928574,2.36731298,628.25,627.43,0.95859135]
["bitfinex-derivatives","BNBF0:USTF0",1772074928774,2.36731298,628.2,627.29,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772074928980,2.36731298,628.2,627.3,0.95926682]
["bitfinex-derivatives","BNBF0:USTF0",1772074929179,2.36731298,628.2,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074929375,2.36731298,628.21,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074931175,2.36731298,628.22,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074933278,2.36731298,628.23,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074933682,2.36731298,628.24,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074934281,2.36731298,628.25,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074934578,2.36731298,628.23,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074935180,2.36731298,628.24,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074935879,2.36731298,628.26,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074936080,2.36731298,628.24,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074936379,2.36731298,628.14,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074936582,2.36731298,628.12,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074936983,3.94552163,628.57,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074936984,2.36731298,628.1,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074937185,2.36731298,628.09,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074937382,2.36731298,628.1,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074938185,2.36731298,628.11,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074939580,2.36731298,628.15,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074945592,2.36731298,628.14,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074945993,2.36731298,628.05,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074948295,2.36731298,628.04,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074950098,2.36731298,628.05,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074951099,2.36731298,628.0,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074951299,2.36731298,627.99,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074951599,2.36731298,627.94,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074952297,2.36731298,627.95,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074953200,2.36731298,627.96,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074953401,2.36731298,627.97,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074953600,2.36731298,627.98,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074955497,2.36731298,628.0,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074955997,2.36731298,627.94,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074956403,2.36731298,627.96,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074956603,2.36731298,627.95,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074956901,2.36731298,627.97,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074957404,2.36731298,628.05,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074957901,2.36731298,628.06,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074958400,2.36731298,628.07,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074959408,2.36731298,628.06,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074959708,2.36731298,628.07,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074960404,2.36731298,628.06,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074961210,2.36731298,628.03,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074961408,2.36731298,627.85,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074962309,2.36731298,627.86,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074963710,0.27706786,628.63,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074964609,2.36389614,627.86,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074965906,2.36389614,627.88,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074968112,2.36389614,627.91,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074968310,2.36389614,627.94,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074970307,2.36389614,627.93,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074970511,2.36389614,627.96,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074970712,2.36389614,627.98,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074971307,2.36389614,627.97,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074972212,2.36389614,627.96,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074972711,2.36389614,627.99,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074973307,2.36389614,627.98,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074974212,2.36389614,627.97,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074975513,2.36389614,627.98,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074975814,2.36389614,628.05,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074977415,2.36389614,628.04,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074979212,2.36389614,628.03,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074979716,2.36389614,628.05,627.44,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772074981117,2.36389614,628.05,627.08,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772074981314,2.36389614,628.04,627.09,0.95970885]
["bitfinex-derivatives","BNBF0:USTF0",1772074981513,2.36389614,627.91,627.1,0.95970885]
["bitfinex-derivatives","BNBF0:USTF0",1772074981714,2.36389614,627.84,627.03,0.27726874]
["bitfinex-derivatives","BNBF0:USTF0",1772074982014,2.36389614,627.83,627.03,0.27726874]
["bitfinex-derivatives","BNBF0:USTF0",1772074982318,2.36389614,627.76,627.03,0.27726874]
["bitfinex-derivatives","BNBF0:USTF0",1772074983618,2.36389614,627.76,627.04,2.67474427]
["bitfinex-derivatives","BNBF0:USTF0",1772074983918,2.36389614,627.82,627.05,0.95974427]
["bitfinex-derivatives","BNBF0:USTF0",1772074984217,2.36389614,627.82,627.04,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772074984418,2.36389614,627.82,627.05,0.95973349]
["bitfinex-derivatives","BNBF0:USTF0",1772074984713,2.36389614,627.82,627.04,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772074984911,2.36389614,627.82,627.05,0.95973349]
["bitfinex-derivatives","BNBF0:USTF0",1772074985115,2.36389614,627.82,627.04,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772074985314,2.36389614,627.82,627.05,0.95974944]
["bitfinex-derivatives","BNBF0:USTF0",1772074985517,2.36389614,627.82,627.04,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772074985716,2.36389614,627.82,627.05,0.95975618]
["bitfinex-derivatives","BNBF0:USTF0",1772074985915,2.36389614,627.87,627.06,0.95975618]
["bitfinex-derivatives","BNBF0:USTF0",1772074986122,2.36389614,627.87,627.07,0.95975618]
["bitfinex-derivatives","BNBF0:USTF0",1772074986420,1.582228,627.69,627.04,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772074989220,1.582228,627.65,627.04,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772074995918,1.582228,627.66,627.04,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772074996619,1.582228,627.62,627.04,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772074997322,1.582228,627.63,627.04,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772074998121,1.582228,627.69,627.04,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772074998519,1.582228,627.73,627.04,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772074998722,1.582228,627.78,627.04,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772074998924,1.582228,627.97,627.1,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075000229,1.582228,627.98,627.09,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075000621,1.582228,628.0,627.1,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075001322,1.582228,628.01,627.1,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075001927,1.582228,628.04,627.13,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075002221,1.582228,628.05,627.12,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075002727,1.582228,628.04,627.12,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075003224,1.582228,628.05,627.12,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075004231,1.582228,628.06,627.11,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075005228,1.582228,628.06,627.1,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075005932,4.21689476,628.63,627.12,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075005933,1.582228,628.08,627.12,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075006335,1.582228,628.08,627.11,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075007436,1.582228,628.09,627.11,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075008238,1.582228,628.09,627.1,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075008933,1.582228,628.24,627.25,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075009334,1.582228,628.26,627.25,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075010237,1.582228,628.27,627.24,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075011338,1.582228,628.28,627.23,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075012337,1.582228,628.29,627.23,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075013341,1.582228,628.3,627.22,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075014243,1.582228,628.31,627.21,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075016246,1.582228,628.32,627.2,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075016447,1.582228,628.33,627.21,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075017348,1.582228,628.34,627.21,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075018453,1.582228,628.33,627.19,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075019251,1.582228,628.33,627.18,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075019550,0.27706786,628.63,627.04,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772075019551,1.582228,628.35,627.2,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075021352,1.582228,628.36,627.19,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075023255,1.582228,628.36,627.18,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075024360,1.582228,628.37,627.18,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075025060,1.582228,628.44,627.25,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075025262,1.582228,628.49,627.29,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075026359,1.582228,628.49,627.28,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075029761,1.582228,628.49,627.29,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772075030260,1.582228,628.49,627.29,3.17172782]
["bitfinex-derivatives","BNBF0:USTF0",1772075032059,1.582228,628.51,627.3,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075033064,1.582228,628.51,627.29,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772075033065,1.582228,628.86,627.65,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075033264,1.582228,628.99,627.74,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075033464,0.27697193,629.08,627.83,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075033758,0.27697193,629.08,627.93,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075033959,0.27697193,629.08,627.82,1.58230376]
["bitfinex-derivatives","BNBF0:USTF0",1772075033960,0.27697193,629.08,628.02,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075034260,1.582228,629.33,627.98,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075034565,0.27678358,629.25,628.01,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075034864,1.582228,629.21,627.87,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075035060,1.582228,629.17,627.83,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075035363,1.582228,629.18,627.83,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075036064,0.27678358,629.25,627.8,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075036266,1.567877,629.19,627.77,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075037363,1.567877,629.2,627.76,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075038061,1.567877,629.15,627.71,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075038266,1.567877,629.16,627.69,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075038469,1.567877,629.15,627.7,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075039266,1.567877,629.16,627.7,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075040363,1.567877,629.15,627.71,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075041266,1.567877,629.12,627.69,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075042162,1.567877,629.13,627.68,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075042363,1.567877,629.12,627.69,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075042569,1.567877,629.08,627.66,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075042867,1.567877,629.06,627.63,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075043269,1.567877,629.04,627.63,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075043469,1.567877,629.05,627.64,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075043769,1.17627718,628.9,627.6,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075044669,0.27678358,629.25,627.61,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075044670,1.17627718,628.91,627.61,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075045769,1.17627718,628.9,627.59,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075046366,1.17627718,628.91,627.61,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075046570,0.27678358,629.25,628.09,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075046768,0.27678358,629.25,628.1,1.13152073]
["bitfinex-derivatives","BNBF0:USTF0",1772075046968,0.27678358,629.25,628.11,1.13152073]
["bitfinex-derivatives","BNBF0:USTF0",1772075047267,0.27678358,629.25,628.12,1.13152073]
["bitfinex-derivatives","BNBF0:USTF0",1772075047465,0.27678358,629.25,628.13,1.13152073]
["bitfinex-derivatives","BNBF0:USTF0",1772075047668,0.27678358,629.25,628.14,1.13152073]
["bitfinex-derivatives","BNBF0:USTF0",1772075047867,0.27678358,629.25,628.15,1.13152073]
["bitfinex-derivatives","BNBF0:USTF0",1772075048164,0.27678358,629.25,628.16,1.13152073]
["bitfinex-derivatives","BNBF0:USTF0",1772075048364,0.27678358,629.25,628.17,1.13152073]
["bitfinex-derivatives","BNBF0:USTF0",1772075048568,0.27678358,629.25,628.18,1.13152073]
["bitfinex-derivatives","BNBF0:USTF0",1772075048770,0.27678358,629.25,628.19,1.13152073]
["bitfinex-derivatives","BNBF0:USTF0",1772075049070,0.27678358,629.25,628.2,1.13152073]
["bitfinex-derivatives","BNBF0:USTF0",1772075049369,0.27678358,629.25,627.88,1.58230376]
["bitfinex-derivatives","BNBF0:USTF0",1772075049370,0.27678358,629.25,628.0,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075049568,0.27678358,629.25,628.01,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075049764,0.27678358,629.25,628.02,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075050068,0.27678358,629.25,628.03,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075050266,0.27678358,629.25,628.04,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075050464,0.27678358,629.25,627.78,2.37345565]
["bitfinex-derivatives","BNBF0:USTF0",1772075050465,0.27678358,629.25,628.05,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075050666,0.27678358,629.25,628.06,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075050866,0.27678358,629.25,628.07,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075051070,0.27678358,629.25,628.08,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075051370,0.27678358,629.25,628.09,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075051571,0.27678358,629.25,628.1,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075051872,0.27678358,629.25,628.11,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075052071,0.27678358,629.25,628.12,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075052264,0.27678358,629.25,628.13,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075052571,0.27678358,629.25,628.14,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075052871,0.27678358,629.25,628.15,1.11847502]
["bitfinex-derivatives","BNBF0:USTF0",1772075053167,0.27678358,629.25,627.93,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075053365,0.27678358,629.25,627.94,2.28038969]
["bitfinex-derivatives","BNBF0:USTF0",1772075053671,0.27678358,629.25,627.95,1.09366187]
["bitfinex-derivatives","BNBF0:USTF0",1772075053867,0.27678358,629.25,627.96,1.09366187]
["bitfinex-derivatives","BNBF0:USTF0",1772075054069,0.27678358,629.25,627.77,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075054267,0.27678358,629.25,627.78,1.09480524]
["bitfinex-derivatives","BNBF0:USTF0",1772075054471,0.27678358,629.25,627.79,1.09480524]
["bitfinex-derivatives","BNBF0:USTF0",1772075054672,0.27678358,629.25,627.8,1.09480524]
["bitfinex-derivatives","BNBF0:USTF0",1772075054867,0.27678358,629.25,627.81,1.09480524]
["bitfinex-derivatives","BNBF0:USTF0",1772075055071,0.27678358,629.25,627.82,1.09480524]
["bitfinex-derivatives","BNBF0:USTF0",1772075055272,0.27678358,629.25,627.83,1.09480524]
["bitfinex-derivatives","BNBF0:USTF0",1772075055475,0.27678358,629.25,627.84,1.09480524]
["bitfinex-derivatives","BNBF0:USTF0",1772075055772,0.27678358,629.25,627.85,1.09480524]
["bitfinex-derivatives","BNBF0:USTF0",1772075055970,0.27678358,629.25,627.86,1.09480524]
["bitfinex-derivatives","BNBF0:USTF0",1772075056271,0.27678358,629.25,627.6,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075056470,0.27678358,629.25,627.61,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075056773,0.27678358,629.25,627.62,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075056973,0.27678358,629.25,627.63,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075057173,0.27678358,629.25,627.64,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075057473,0.27678358,629.25,627.65,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075057674,0.27678358,629.25,627.66,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075057873,0.27678358,629.25,627.67,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075058070,0.27678358,629.25,627.68,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075058370,0.27678358,629.25,627.69,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075058569,0.27678358,629.25,627.7,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075058773,0.27678358,629.25,627.71,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075059070,0.27678358,629.25,627.72,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075059273,0.27678358,629.25,627.73,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075059473,0.27678358,629.25,627.74,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075059670,0.27678358,629.25,627.75,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075059874,0.27678358,629.25,627.76,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075060075,0.27678358,629.25,627.77,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075060277,0.27678358,629.25,627.78,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075060473,0.27678358,629.25,627.79,1.08242634]
["bitfinex-derivatives","BNBF0:USTF0",1772075060677,0.27678358,629.25,627.59,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075060873,0.27678358,629.25,627.6,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075061072,0.27678358,629.25,627.61,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075061272,0.27678358,629.25,627.62,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075061472,0.27678358,629.25,627.63,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075061673,0.27678358,629.25,627.64,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075061878,0.27678358,629.25,627.65,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075062078,0.27678358,629.25,627.66,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075062376,0.27678358,629.25,627.67,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075062575,0.27678358,629.25,627.68,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075062774,0.27678358,629.25,627.69,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075062978,0.27678358,629.25,627.7,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075063178,0.27678358,629.25,627.71,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075063376,0.27678358,629.25,627.72,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075063580,0.27678358,629.25,627.73,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075063778,0.27678358,629.25,627.74,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075064080,0.27678358,629.25,627.75,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075064278,0.27678358,629.25,627.76,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075064478,0.27678358,629.25,627.77,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075064681,0.27678358,629.25,627.78,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075064883,0.27678358,629.25,627.79,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075065077,0.27678358,629.25,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075065078,0.27678358,629.25,627.8,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075065378,0.27678358,629.25,627.81,1.08335142]
["bitfinex-derivatives","BNBF0:USTF0",1772075065577,0.27678358,629.25,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075065883,0.27678358,629.25,627.66,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075066182,0.27678358,629.25,627.67,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075066382,0.27678358,629.25,627.68,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075066582,0.27678358,629.25,627.69,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075066779,0.27678358,629.25,627.7,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075066983,0.27678358,629.25,627.71,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075067279,0.27678358,629.25,627.72,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075067478,0.27678358,629.25,627.73,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075067679,0.27678358,629.25,627.74,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075067879,0.27678358,629.25,627.75,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075068084,0.27678358,629.25,627.76,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075068285,0.27678358,629.25,627.77,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075068484,0.27678358,629.25,627.78,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075068684,0.27678358,629.25,627.79,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075068881,0.27678358,629.25,627.8,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075069085,0.27678358,629.25,627.81,1.0844922]
["bitfinex-derivatives","BNBF0:USTF0",1772075069385,0.27678358,629.25,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075069582,0.27678358,629.25,627.66,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075069880,0.27678358,629.25,627.67,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075070081,0.27678358,629.25,627.68,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075070281,0.27678358,629.25,627.69,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075070480,0.27678358,629.25,627.7,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075070683,0.27678358,629.25,627.71,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075070882,0.27678358,629.25,627.72,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075071087,0.27678358,629.25,627.73,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075071386,0.27678358,629.25,627.74,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075071586,0.27678358,629.25,627.75,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075071784,0.27678358,629.25,627.76,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075071987,0.27678358,629.25,627.77,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075072288,0.27678358,629.25,627.78,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075072583,0.27678358,629.25,627.79,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075072788,0.27678358,629.25,627.8,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075072985,0.27678358,629.25,627.81,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075073189,0.27678358,629.25,627.82,1.08540151]
["bitfinex-derivatives","BNBF0:USTF0",1772075073490,0.27678358,629.25,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075073689,0.27678358,629.25,627.66,1.08581885]
["bitfinex-derivatives","BNBF0:USTF0",1772075073889,0.27678358,629.25,627.67,1.08581885]
["bitfinex-derivatives","BNBF0:USTF0",1772075074087,0.27678358,629.25,627.68,1.08581885]
["bitfinex-derivatives","BNBF0:USTF0",1772075074289,0.27678358,629.25,627.69,1.08581885]
["bitfinex-derivatives","BNBF0:USTF0",1772075074489,0.27678358,629.25,627.7,1.08581885]
["bitfinex-derivatives","BNBF0:USTF0",1772075074785,0.27678358,629.25,627.71,1.08581885]
["bitfinex-derivatives","BNBF0:USTF0",1772075075086,0.27678358,629.25,627.72,1.08581885]
["bitfinex-derivatives","BNBF0:USTF0",1772075075291,0.27678358,629.25,627.73,1.08581885]
["bitfinex-derivatives","BNBF0:USTF0",1772075075487,0.27678358,629.25,627.74,1.08581885]
["bitfinex-derivatives","BNBF0:USTF0",1772075075786,0.27678358,629.25,627.75,1.08581885]
["bitfinex-derivatives","BNBF0:USTF0",1772075075989,0.27678358,629.25,627.76,1.08581885]
["bitfinex-derivatives","BNBF0:USTF0",1772075076192,0.27678358,629.25,627.77,1.08581885]
["bitfinex-derivatives","BNBF0:USTF0",1772075076391,0.27678358,629.25,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075076887,1.18304067,628.27,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075078191,1.18304067,628.26,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075079289,1.18304067,628.25,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075080289,1.18304067,628.24,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075081288,1.18304067,628.23,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075082293,1.18304067,628.22,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075083390,1.18304067,628.21,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075084393,1.18304067,628.2,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075085892,1.18304067,628.26,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075086096,1.18304067,628.28,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075086298,1.18304067,628.43,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075086492,1.18304067,628.4,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075086696,1.18304067,628.37,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075087492,1.18304067,628.36,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075089292,1.18304067,628.35,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075090299,1.18304067,628.34,627.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772075091000,1.18304067,628.34,627.54,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075091298,1.18304067,628.32,627.56,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075092299,1.18304067,628.31,627.57,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075093195,1.18304067,628.3,627.58,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075093399,1.18304067,628.31,627.59,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075094196,1.18304067,628.3,627.6,2.89472782]
["bitfinex-derivatives","BNBF0:USTF0",1772075095198,3.9398269,628.98,627.61,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075095199,1.18304067,628.29,627.61,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075096402,1.18304067,628.27,627.63,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075097201,1.18304067,628.26,627.64,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075098198,1.18304067,628.23,627.66,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075101211,1.18304067,628.19,627.61,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075101508,1.18304067,628.12,627.6,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1772075101712,1.18304067,628.05,627.6,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1772075102307,2.36608135,628.28,627.6,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1772075102308,1.18304067,628.02,627.6,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1772075102612,1.18304067,628.01,627.6,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1772075103110,1.18304067,628.03,627.6,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1772075104114,1.18304067,628.04,627.6,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1772075105609,1.18304067,628.07,627.6,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1772075106416,1.57738757,628.19,627.6,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1772075106417,1.18304067,628.08,627.6,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1772075106716,1.18304067,628.07,627.6,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1772075109118,1.18304067,628.08,627.6,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1772075110321,1.18304067,628.08,627.37,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075111316,1.18304067,628.09,627.37,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075113117,1.18304067,628.09,627.36,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075114121,1.18304067,628.09,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075114824,1.18304067,628.04,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075115219,1.18304067,628.05,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075118128,1.18304067,628.06,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075119429,1.18304067,628.04,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075120126,1.18304067,628.05,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075121128,1.18304067,628.19,627.41,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075122432,1.18304067,628.18,627.4,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075126138,1.18304067,628.17,627.4,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075126338,1.18304067,628.18,627.4,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075127139,1.18304067,628.19,627.42,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075128240,1.18304067,628.2,627.43,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075128840,1.18304067,628.22,627.45,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075130138,1.18304067,628.21,627.45,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075132340,1.18304067,628.21,627.46,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075134147,1.18304067,628.16,627.42,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075134544,1.18304067,628.14,627.39,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075135247,1.18304067,628.14,627.4,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075136146,1.18304067,628.13,627.4,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075138445,1.18304067,628.12,627.4,1.18672782]
["bitfinex-derivatives","BNBF0:USTF0",1772075140353,1.57738757,628.23,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075140550,1.19057305,628.12,627.41,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075141248,1.19057305,628.08,627.39,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075141456,1.19057305,628.03,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075142453,1.19057305,628.0,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075143354,1.19057305,627.99,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075144153,1.19057305,628.0,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075144453,1.19057305,627.99,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075146054,1.19057305,627.98,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075147156,1.19057305,627.99,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075149161,1.57738757,628.1,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075149162,1.19057305,628.0,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075150360,1.19057305,628.01,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075151165,1.19057305,628.02,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075151965,1.19057305,628.05,627.38,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075161768,1.19057305,628.11,627.44,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075164173,1.19057305,628.06,627.4,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075165169,1.19057305,627.93,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075165373,1.19057305,627.91,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075165874,1.19057305,627.84,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075166071,1.19057305,627.82,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075166274,1.19057305,627.78,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075166773,1.19057305,627.77,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075167179,1.19057305,627.78,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075168277,1.19057305,627.8,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075168577,1.19057305,627.7,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075169280,1.19057305,627.72,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075169479,1.19057305,627.68,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075169676,1.19057305,627.67,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075170080,1.19057305,627.65,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075170276,1.19057305,627.67,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075171079,1.57738757,627.79,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075171080,1.19057305,627.69,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075171276,1.19057305,627.65,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075172180,1.19057305,627.67,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075172477,1.19057305,627.62,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075173077,1.19057305,627.64,627.37,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772075173278,1.19057305,627.63,627.05,0.27730851]
["bitfinex-derivatives","BNBF0:USTF0",1772075173485,1.19057305,627.61,627.05,0.27730851]
["bitfinex-derivatives","BNBF0:USTF0",1772075173779,1.19057305,627.63,627.05,0.27730851]
["bitfinex-derivatives","BNBF0:USTF0",1772075174178,1.19057305,627.65,627.05,0.27730851]
["bitfinex-derivatives","BNBF0:USTF0",1772075174982,1.19057305,627.64,627.05,0.27730851]
["bitfinex-derivatives","BNBF0:USTF0",1772075175182,1.19057305,627.66,627.05,0.27730851]
["bitfinex-derivatives","BNBF0:USTF0",1772075175984,1.19057305,627.64,626.62,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075176280,1.19057305,627.55,626.46,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075176484,1.19057305,627.49,626.86,0.27744006]
["bitfinex-derivatives","BNBF0:USTF0",1772075176781,1.19057305,627.49,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075177279,1.19057305,627.51,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075177579,1.19057305,627.46,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075178079,1.19057305,627.48,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075178684,1.19057305,627.37,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075179084,1.19057305,627.36,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075179281,5.51575766,628.38,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075179282,1.19057305,627.3,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075179481,3.9398269,627.99,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075179482,1.19057305,627.29,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075180283,1.19057305,627.33,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075180685,1.19057305,627.32,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075181085,1.19057305,627.35,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075181584,1.19057305,627.37,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075181985,1.19057305,627.4,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075182281,1.19057305,627.48,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075182985,1.19057305,627.49,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075183183,1.19057305,627.5,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075183384,1.19057305,627.51,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075183582,1.19057305,627.52,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075184286,1.19057305,627.54,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075184489,1.19057305,627.55,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075185083,1.19057305,627.56,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075186084,1.19057305,627.58,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075186488,1.19057305,627.55,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075187085,1.19057305,627.56,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075188191,1.19057305,627.57,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075189492,1.19057305,627.58,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075189686,1.19057305,627.6,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075190090,1.19057305,627.63,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075192693,1.19057305,627.65,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075193693,1.19057305,627.66,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075194294,1.19057305,627.69,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075194893,1.19057305,627.72,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075195096,1.19057305,627.78,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075195794,1.19057305,627.88,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075195994,3.9398269,628.55,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075195995,1.19057305,627.9,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075196198,2.36608135,628.12,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075196199,1.19057305,627.89,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075196395,1.19057305,627.87,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075196900,1.19057305,627.86,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075197096,1.19057305,627.87,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075197296,1.19057305,627.88,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075197601,1.19057305,627.94,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075197900,1.19057305,627.93,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075198095,1.19057305,627.92,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075198500,1.19057305,627.87,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075198702,1.19057305,627.85,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075199201,1.19057305,627.83,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075201204,1.19057305,627.82,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075201605,1.19057305,627.83,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075202106,1.19057305,627.82,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075203106,1.19057305,627.8,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075203503,2.36608135,628.03,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075203504,1.19057305,627.81,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075204208,1.19057305,627.79,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075204708,1.19057305,627.81,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075205208,1.19057305,627.8,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075205508,1.19057305,627.84,626.88,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772075205708,1.19057305,627.88,626.62,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075206106,1.19057305,627.88,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075206107,1.19057305,627.86,626.63,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075206306,1.19057305,627.89,626.66,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075207210,1.19057305,627.87,626.68,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075208112,1.19057305,627.85,626.7,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075208611,1.19057305,627.86,626.72,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075208812,1.19057305,627.88,626.73,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075209108,1.19057305,627.86,626.75,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075210213,1.19057305,627.84,626.77,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075211116,1.19057305,627.84,626.78,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075211317,1.19057305,627.87,626.81,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075211511,1.19057305,627.88,626.82,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075212215,1.19057305,627.86,626.81,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075215214,1.19057305,627.87,626.81,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075216219,1.19057305,627.87,626.8,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075216519,1.19057305,627.89,626.82,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075217524,1.19057305,627.9,626.83,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075218222,1.19057305,627.91,626.82,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075221126,1.19057305,627.92,626.81,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075221532,1.19057305,627.96,626.86,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075222031,3.9398269,628.64,626.87,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075222032,1.19057305,627.98,626.87,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075223231,1.19057305,627.98,626.75,1.58230376]
["bitfinex-derivatives","BNBF0:USTF0",1772075223232,1.19057305,627.99,626.86,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075223828,5.51575766,628.89,626.85,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075223829,1.19057305,627.98,626.85,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075224232,1.19057305,627.97,626.85,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075225035,1.19057305,627.96,626.86,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075226138,1.57738757,628.08,626.7,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1772075226139,1.19057305,627.95,626.87,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075226837,1.19057305,627.96,626.87,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075227240,1.19057305,627.95,626.88,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075228237,1.19057305,627.94,626.89,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075229038,2.36608135,628.16,626.89,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075229039,1.19057305,627.93,626.89,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075229538,2.36608135,628.16,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075229539,1.19057305,627.96,626.93,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075231040,1.19057305,627.95,626.94,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075232043,1.19057305,627.92,626.92,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075232342,1.19057305,627.82,626.84,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075233343,5.51575766,628.72,626.85,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075233344,1.19057305,627.81,626.85,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075234244,1.19057305,627.79,626.87,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075235044,1.19057305,627.78,626.88,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075236146,1.19057305,627.76,626.89,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075236346,1.19057305,627.73,626.86,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075236542,1.19057305,627.65,626.79,2.85205739]
["bitfinex-derivatives","BNBF0:USTF0",1772075236946,1.19057305,627.64,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075237243,1.19057305,627.63,626.79,2.85205739]
["bitfinex-derivatives","BNBF0:USTF0",1772075237443,1.19057305,627.57,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075237647,1.19057305,627.56,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075238145,1.19057305,627.55,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075238449,0.27730741,628.09,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075238450,1.19057305,627.53,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075238744,1.19057305,627.51,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075239245,1.19057305,627.5,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075240050,1.19057305,627.49,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075242249,1.19057305,627.5,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075242653,1.19057305,627.49,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075243857,1.19057305,627.48,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075244257,1.19057305,627.49,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075245153,1.19057305,627.48,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075245358,1.19057305,627.49,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075247254,1.19057305,627.5,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075250360,1.19057305,627.51,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075251259,1.57738757,627.63,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075251260,1.19057305,627.52,626.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772075251861,1.19057305,627.52,626.68,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075252259,1.19057305,627.56,626.72,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075252460,1.19057305,627.57,626.73,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075252956,1.19057305,627.6,626.76,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075253460,1.19057305,627.63,626.79,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075253654,0.27730741,628.09,626.8,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075253655,1.19057305,627.65,626.8,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075253857,1.19057305,627.56,626.72,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075256159,1.19057305,627.56,626.71,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075258159,1.19057305,627.57,626.71,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075258363,1.19057305,627.56,626.71,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075258765,1.19057305,627.57,626.71,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075259061,1.19057305,627.56,626.71,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075259266,1.19057305,627.57,626.71,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075260366,1.19057305,627.56,626.71,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075261165,1.19057305,627.57,626.71,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075261467,1.19057305,627.56,626.71,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075264269,1.19057305,627.56,626.72,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075267368,1.19057305,627.55,626.72,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075268271,1.19057305,627.55,626.73,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075268472,1.19057305,627.6,626.78,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075268871,1.19057305,627.61,626.79,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075269171,1.19057305,627.6,626.79,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075270270,1.19057305,627.6,626.8,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075271174,1.19057305,627.59,626.8,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075272375,1.19057305,627.58,626.81,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075272976,1.19057305,627.59,626.82,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075273176,1.19057305,627.59,626.83,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075274177,1.19057305,627.58,626.84,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075275273,1.19057305,627.57,626.85,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075276281,1.19057305,627.55,626.86,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075277181,1.19057305,627.55,626.87,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075278182,1.19057305,627.54,626.88,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075279177,1.19057305,627.53,626.88,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075279577,1.19057305,627.55,626.9,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075280181,1.19057305,627.54,626.9,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075280880,1.19057305,627.58,626.94,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075281079,1.19057305,627.59,626.95,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075281378,1.19057305,627.59,626.96,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075281984,1.19057305,627.55,626.92,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075283284,1.19057305,627.55,626.91,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075285284,1.57738757,627.67,626.91,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075285285,1.19057305,627.56,626.91,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075285885,1.19057305,627.56,626.92,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075286189,1.19057305,627.64,627.0,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075286387,1.19057305,627.65,626.99,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075287281,1.19057305,627.66,626.99,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075287685,1.19057305,627.73,627.06,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075288086,1.19057305,627.74,627.06,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075288283,1.19057305,627.75,627.06,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075289390,1.19057305,627.76,627.05,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075290289,1.19057305,627.77,627.04,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075291388,1.19057305,627.78,627.04,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075292392,1.19057305,627.78,627.03,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075293191,1.19057305,627.79,627.03,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075294391,1.19057305,627.79,627.02,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075296500,1.19057305,627.79,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075297296,1.19057305,627.8,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075298200,1.19057305,627.81,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075299798,1.19057305,627.85,627.06,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075300402,1.19057305,627.85,627.05,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075301431,1.19057305,627.86,627.05,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075303401,1.19057305,627.86,627.04,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075307402,1.19057305,627.86,627.03,2.44905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075307604,1.19057305,627.81,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075307804,1.19057305,627.74,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075309208,1.19057305,627.73,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075311209,1.19057305,627.72,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075313408,1.19057305,627.71,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075314412,1.19057305,627.67,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075317313,1.19057305,627.66,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075320214,1.19057305,627.65,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075323222,1.19057305,627.64,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075329221,1.19057305,627.67,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075329624,1.19057305,627.69,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075330323,1.19057305,627.68,627.03,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772075340639,1.19057305,627.68,627.01,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075340940,1.19057305,627.62,626.95,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075341646,1.19057305,627.57,626.9,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075342443,1.19057305,627.55,626.88,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075342950,1.19057305,627.54,626.87,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075343342,1.19057305,627.54,626.86,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075343742,1.19057305,627.5,626.82,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075344547,1.19057305,627.51,626.82,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075345248,1.19057305,627.48,626.8,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075345443,1.19057305,627.48,626.69,1.58230376]
["bitfinex-derivatives","BNBF0:USTF0",1772075345444,1.19057305,627.49,626.79,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075347044,1.19057305,627.48,626.78,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075348244,1.19057305,627.48,626.77,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075349246,1.19057305,627.48,626.66,1.58230376]
["bitfinex-derivatives","BNBF0:USTF0",1772075349247,1.19057305,627.48,626.78,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075349450,1.19057305,627.49,626.77,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075350051,1.19057305,627.49,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075350052,1.19057305,627.49,626.78,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075351152,1.19057305,627.53,626.82,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075351348,1.19057305,627.58,626.87,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075352256,1.19057305,627.57,626.88,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075352454,1.19057305,627.58,626.89,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075359161,1.19057305,627.56,626.88,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075359360,1.19057305,627.35,626.66,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075359564,1.19057305,627.28,626.6,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075360264,1.19057305,627.29,626.61,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075360462,1.19057305,627.31,626.59,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075361365,1.19057305,627.32,626.58,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075362261,1.19057305,627.34,626.56,1.46657488]
["bitfinex-derivatives","BNBF0:USTF0",1772075363267,1.19057305,627.35,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075364267,1.19057305,627.36,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075365470,1.19057305,627.38,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075365770,1.19057305,627.4,626.58,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075365971,1.19057305,627.41,626.58,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075366170,1.19057305,627.45,626.62,1.18905739]
["bitfinex-derivatives","BNBF0:USTF0",1772075367773,1.19057305,627.31,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075368073,1.19057305,627.2,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075368373,1.19057305,627.21,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075369370,1.19057305,627.22,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075369768,1.57738757,627.34,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075369972,1.18781483,627.22,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075370473,1.18781483,627.24,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075370673,1.18781483,627.2,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075371369,1.18781483,627.21,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075372373,1.18781483,627.23,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075373272,1.18781483,627.24,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075374171,1.18781483,627.28,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075375270,1.18781483,627.3,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075376272,1.18781483,627.29,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075376476,1.18781483,627.3,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075377078,1.18781483,627.27,626.56,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772075379775,1.18781483,627.27,626.4,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772075380078,1.18781483,627.27,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075382278,1.18781483,627.26,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075384279,1.18781483,627.25,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075384479,1.18781483,627.26,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075386480,1.18781483,627.25,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075387786,1.18561757,627.25,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075390886,1.18561757,627.24,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075391392,1.18561757,627.23,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075392790,1.18561757,627.19,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075393787,1.18561757,627.14,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075394293,1.18561757,627.13,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075394491,1.57738757,627.25,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075394492,1.18561757,627.14,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075396393,1.18561757,627.13,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075398190,1.18561757,627.12,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075399397,1.18561757,627.11,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075400293,1.18561757,627.1,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075401493,1.18561757,627.08,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075402298,1.18561757,627.07,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075403198,1.18561757,627.06,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075403399,1.18561757,627.04,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075404496,1.18561757,627.01,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075404901,1.18561757,627.03,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075405395,1.18561757,627.02,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075407202,1.18561757,627.03,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075408203,1.18561757,627.02,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075409504,1.18561757,627.05,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075410401,1.18561757,627.04,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075411298,1.18561757,627.02,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075412304,1.18561757,627.0,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075416103,1.18561757,627.03,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075416305,1.18561757,627.07,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075416502,1.18561757,627.08,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075416907,1.18561757,627.07,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075422501,2.36608135,627.3,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075422502,1.18561757,627.08,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075428812,1.18561757,627.04,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075436110,1.18561757,627.05,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075437015,1.18561757,627.06,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075439216,1.18561757,627.08,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075439415,1.18561757,627.11,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075440416,1.18561757,627.12,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075449326,1.18561757,627.11,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075450625,1.18561757,627.12,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075450829,1.18561757,627.13,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075451028,3.9398269,627.81,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075451029,1.18561757,627.15,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075451529,1.18561757,627.19,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075452126,1.18561757,627.2,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075453331,1.18561757,627.21,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075455636,1.18561757,627.32,626.67,1.18365506]
["bitfinex-derivatives","BNBF0:USTF0",1772075456033,1.57738757,627.43,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075456334,1.19344322,627.33,626.66,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075456533,1.19344322,627.27,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075459339,1.19344322,627.28,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075460238,1.19344322,627.27,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075460436,1.19344322,627.24,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075461643,1.19344322,627.25,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075461944,1.19344322,627.3,626.62,1.46650645]
["bitfinex-derivatives","BNBF0:USTF0",1772075462443,1.57738757,627.42,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075462444,1.19344322,627.31,626.62,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1772075462743,1.19344322,627.32,626.62,1.46650645]
["bitfinex-derivatives","BNBF0:USTF0",1772075463344,1.19344322,627.33,626.62,1.46650645]
["bitfinex-derivatives","BNBF0:USTF0",1772075463745,1.19344322,627.34,626.63,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075464441,1.19344322,627.35,626.63,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075465343,1.19344322,627.35,626.62,1.46650645]
["bitfinex-derivatives","BNBF0:USTF0",1772075466341,1.19344322,627.36,626.62,1.46650645]
["bitfinex-derivatives","BNBF0:USTF0",1772075466645,1.19344322,627.35,626.62,1.46650645]
["bitfinex-derivatives","BNBF0:USTF0",1772075466846,1.19344322,627.36,626.62,1.46650645]
["bitfinex-derivatives","BNBF0:USTF0",1772075467050,1.19344322,627.37,626.63,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075468247,1.19344322,627.38,626.63,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075469354,1.19344322,627.38,626.62,1.46650645]
["bitfinex-derivatives","BNBF0:USTF0",1772075469853,1.19344322,627.42,626.66,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075470250,1.19344322,627.44,626.67,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075471354,1.19344322,627.44,626.66,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075473254,1.19344322,627.45,626.66,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075475752,1.19344322,627.52,626.73,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075476256,1.19344322,627.53,626.72,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075481754,1.19344322,627.56,626.74,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075481961,1.19344322,627.57,626.75,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075482255,1.19344322,627.58,626.76,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075482659,1.19344322,627.6,626.78,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075482859,1.19344322,627.71,626.89,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075483060,1.19344322,627.74,626.92,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075483357,1.19344322,627.75,626.91,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075484261,1.19344322,627.76,626.9,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075485260,1.19344322,627.77,626.89,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075485557,1.19344322,627.81,626.92,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075485962,1.19344322,627.86,626.97,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075486360,1.19344322,627.87,626.96,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075487364,1.19344322,627.88,626.95,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075488264,1.19344322,627.89,626.94,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075489463,1.19344322,627.9,626.93,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075490368,1.19344322,627.91,626.92,1.18897678]
["bitfinex-derivatives","BNBF0:USTF0",1772075492267,1.19344322,627.91,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075493266,1.19344322,627.92,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075498373,1.19344322,627.93,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075499276,1.19344322,627.92,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075499880,1.57738757,628.05,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075500274,2.36608135,628.16,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075500777,1.18477447,627.93,626.93,2.97054528]
["bitfinex-derivatives","BNBF0:USTF0",1772075503476,1.18477447,627.92,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075503680,3.97648582,628.61,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075503681,1.18477447,627.9,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075504583,1.18477447,627.89,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075504979,1.18477447,627.88,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075505982,1.18477447,627.86,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075507184,1.18477447,627.85,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075507378,1.18477447,627.81,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075509385,1.18477447,627.8,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075510286,1.18635145,627.8,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075511290,1.18635145,627.79,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075512288,1.18635145,627.78,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075513283,1.18635145,627.77,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075513686,1.18635145,627.82,626.94,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075514391,1.18635145,627.82,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075514392,1.18635145,627.83,626.95,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075514793,1.18635145,627.84,626.97,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075514994,1.18635145,627.87,626.99,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075515496,1.18635145,627.86,627.0,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075516189,1.18635145,627.85,627.0,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075517295,1.18635145,627.85,627.01,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075518291,1.18635145,627.84,627.02,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075519293,1.18635145,627.83,627.03,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075520298,1.18635145,627.82,627.04,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075521201,1.18635145,627.82,626.93,3.36339371]
["bitfinex-derivatives","BNBF0:USTF0",1772075521202,1.18635145,627.79,627.01,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075521402,1.18635145,627.79,627.02,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075521700,1.18635145,627.72,626.96,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075522298,1.18635145,627.72,626.97,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075522501,1.18635145,627.73,626.98,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075523299,1.18635145,627.72,626.99,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075524301,1.18635145,627.71,627.0,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075525405,1.18635145,627.69,627.01,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075525706,1.18635145,627.66,626.98,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075526407,1.18635145,627.65,626.99,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075527506,1.18635145,627.63,627.01,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075528407,1.18635145,627.63,627.0,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075528704,1.18635145,627.63,627.01,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075529305,1.18635145,627.63,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075529306,1.18635145,627.63,627.0,1.18103371]
["bitfinex-derivatives","BNBF0:USTF0",1772075532005,1.19318977,627.63,627.0,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075532410,1.19318977,627.64,627.0,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075539714,1.19318977,627.65,627.01,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075539910,1.19318977,627.65,627.02,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075541610,1.19318977,627.64,627.01,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075541816,2.36954895,627.87,626.93,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772075541817,1.19318977,627.6,626.97,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075542008,1.19318977,627.58,626.95,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075542916,1.19318977,627.57,626.94,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075543418,1.19318977,627.58,626.94,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075544313,1.19318977,627.58,626.93,2.98120905]
["bitfinex-derivatives","BNBF0:USTF0",1772075554522,1.19318977,627.58,626.93,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075556423,1.19318977,627.59,626.93,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075560327,1.19318977,627.58,626.93,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075562330,1.19318977,627.58,626.94,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075563432,1.19318977,627.57,626.94,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075564334,1.19318977,627.57,626.95,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075566432,1.19318977,627.56,626.95,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075568236,1.19318977,627.47,626.86,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075569334,1.19318977,627.48,626.85,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075570236,1.19318977,627.46,626.84,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075570433,1.19318977,627.47,626.84,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075571233,1.19318977,627.47,626.83,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075573437,1.5796993,627.59,626.83,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075573438,1.19318977,627.48,626.83,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075574339,1.19318977,627.48,626.82,20.61713019]
["bitfinex-derivatives","BNBF0:USTF0",1772075574537,1.19318977,627.48,626.83,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075574837,1.19318977,627.48,626.82,20.61713019]
["bitfinex-derivatives","BNBF0:USTF0",1772075576344,1.19318977,627.5,626.85,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075585547,1.19318977,627.5,626.82,19.42792114]
["bitfinex-derivatives","BNBF0:USTF0",1772075585548,1.19318977,627.54,626.89,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075585748,1.19318977,627.55,626.91,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075586544,1.19318977,627.55,626.82,19.42792114]
["bitfinex-derivatives","BNBF0:USTF0",1772075586545,1.19318977,627.56,626.92,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075587248,1.19318977,627.55,626.92,1.18920905]
["bitfinex-derivatives","BNBF0:USTF0",1772075587446,1.5796993,627.67,626.82,19.42792114]
["bitfinex-derivatives","BNBF0:USTF0",1772075587648,1.19327411,627.56,626.93,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075589145,1.19327411,627.61,626.98,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075589344,1.19327411,627.62,626.98,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075589844,1.19327411,627.63,626.99,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075591449,1.19327411,627.64,626.99,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075593350,1.19327411,627.64,626.98,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075596247,1.19327411,627.65,626.98,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075599351,1.19327411,627.65,626.97,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075602458,1.19327411,627.66,626.97,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075605758,1.19327411,627.65,626.96,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075606156,1.19327411,627.63,626.94,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075606359,1.19327411,627.62,626.93,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075607461,1.19327411,627.6,626.91,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075607663,1.19327411,627.57,626.88,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075610965,1.19327411,627.51,626.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1772075611964,1.19327411,627.46,626.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1772075612364,1.19327411,627.47,626.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1772075613768,1.19327411,627.41,626.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1772075614366,1.19327411,627.42,626.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1772075616467,1.19327411,627.43,626.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1772075617269,1.19327411,627.42,626.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1772075618368,1.19327411,627.43,626.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1772075621367,1.19327411,627.44,626.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1772075622371,1.19327411,627.49,626.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1772075625170,1.19327411,627.52,626.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1772075632177,1.19327411,627.52,626.82,19.42792114]
["bitfinex-derivatives","BNBF0:USTF0",1772075637284,1.19327411,627.51,626.82,19.42792114]
["bitfinex-derivatives","BNBF0:USTF0",1772075641282,1.19327411,627.5,626.82,19.42792114]
["bitfinex-derivatives","BNBF0:USTF0",1772075645291,1.19327411,627.51,626.82,19.42792114]
["bitfinex-derivatives","BNBF0:USTF0",1772075646392,1.19327411,627.5,626.82,19.42792114]
["bitfinex-derivatives","BNBF0:USTF0",1772075648488,1.19327411,627.49,626.82,19.42792114]
["bitfinex-derivatives","BNBF0:USTF0",1772075649388,1.19327411,627.54,626.88,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075650287,1.19327411,627.54,626.82,19.42792114]
["bitfinex-derivatives","BNBF0:USTF0",1772075650288,1.19327411,627.57,626.91,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075650887,1.19327411,627.58,626.92,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075651393,1.19327411,627.6,626.94,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075651789,1.19327411,627.61,626.95,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075654289,2.36954895,627.84,626.83,1.57139371]
["bitfinex-derivatives","BNBF0:USTF0",1772075654290,1.19327411,627.62,626.94,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075654789,1.19327411,627.65,626.97,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075654988,1.19327411,627.65,626.98,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075655392,1.19327411,627.66,627.01,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075655594,1.19327411,627.74,627.05,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075656593,1.19327411,627.77,627.05,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075657294,1.19327411,627.78,627.04,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075658393,1.19327411,627.79,627.03,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075659193,1.19327411,627.8,627.04,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075659391,1.19327411,627.8,626.92,1.57139371]
["bitfinex-derivatives","BNBF0:USTF0",1772075659392,1.19327411,627.8,627.03,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075660297,1.19327411,627.81,627.02,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075661295,1.19327411,627.82,627.02,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075662295,1.19327411,627.82,627.01,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075663395,1.19327411,627.83,627.01,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075664301,1.19327411,627.84,627.01,1.18965884]
["bitfinex-derivatives","BNBF0:USTF0",1772075664597,1.19327411,627.84,627.02,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1772075668407,1.19327411,627.85,627.02,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1772075681122,1.5796993,627.96,627.02,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1772075681320,1.18832159,627.84,627.02,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1772075683416,1.18832159,627.84,627.02,2.99838227]
["bitfinex-derivatives","BNBF0:USTF0",1772075684323,1.18832159,627.83,627.02,2.99838227]
["bitfinex-derivatives","BNBF0:USTF0",1772075686319,1.18832159,627.82,627.03,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075688322,1.18832159,627.81,627.04,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075689419,1.18832159,627.8,627.05,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075691326,1.18832159,627.79,627.06,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075692325,1.18832159,627.78,627.07,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075693325,1.18832159,627.76,627.07,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075693523,1.18832159,627.76,627.09,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075694425,1.18832159,627.75,627.09,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075695428,1.18832159,627.75,627.1,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075696330,1.18832159,627.74,627.11,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075697330,2.36954895,627.96,627.02,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1772075697331,1.18832159,627.73,627.12,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075698427,1.18832159,627.72,627.13,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075699328,1.18832159,627.71,627.14,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075700333,1.18832159,627.71,627.02,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1772075700334,1.18832159,627.7,627.15,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075701430,1.18832159,627.69,627.16,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075705338,1.18832159,627.69,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075706439,1.18832159,627.72,627.19,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075707535,1.18832159,627.72,627.18,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075708340,1.18832159,627.73,627.18,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075709936,1.18832159,627.65,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075710341,1.18832159,627.64,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075710541,1.18832159,627.61,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075710937,1.18832159,627.52,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075711240,1.18832159,627.57,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075712342,1.18832159,627.58,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075713345,1.18832159,627.63,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075715242,1.18832159,627.64,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075719250,1.18832159,627.65,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075727755,1.18832159,627.67,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075728056,1.18832159,627.69,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075731057,1.18832159,627.7,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075735458,1.18832159,627.79,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075736865,0.27725659,628.24,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075736866,1.18832159,627.83,627.18,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075737066,1.18832159,627.86,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075737268,1.18832159,627.87,627.2,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075737466,1.18832159,627.86,627.19,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075737667,1.18832159,627.88,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075738467,1.18832159,627.88,627.2,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075738767,1.18832159,627.9,627.22,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075739267,1.18832159,627.91,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075740363,1.18832159,627.92,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075741268,1.18832159,627.92,627.2,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075742368,1.18832159,627.93,627.2,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075742670,1.18832159,628.16,627.42,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075742870,1.18832159,628.14,627.41,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075743166,1.18832159,628.12,627.38,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075743366,1.18832159,628.14,627.36,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075743565,1.18832159,628.1,627.32,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075743965,1.18832159,628.06,627.29,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075744466,1.18832159,628.08,627.28,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075744666,1.18832159,628.06,627.26,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075745373,1.18832159,628.07,627.25,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075746468,1.18832159,628.08,627.25,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075747273,1.18832159,628.08,627.24,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075748270,1.18832159,628.08,627.17,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772075748271,1.18832159,628.09,627.23,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075749276,1.18832159,628.1,627.23,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075750275,1.18832159,628.1,627.22,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075751272,1.18832159,628.11,627.22,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075752271,1.18832159,628.11,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075754378,1.18832159,628.12,627.2,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075757074,1.18832159,628.03,627.11,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075758579,1.18832159,628.01,627.1,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075758778,1.18832159,628.01,627.12,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772075760078,1.18832159,627.99,627.12,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772075760784,1.18832159,627.98,627.12,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772075761077,1.18832159,627.84,627.12,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772075762282,1.18832159,627.83,627.12,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772075763782,1.18832159,627.78,627.12,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772075764286,1.18832159,627.77,627.12,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772075764480,1.18832159,627.76,627.12,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772075765588,1.18832159,627.77,627.12,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772075767689,1.18832159,627.78,627.12,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772075768290,1.18832159,627.77,627.12,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772075770992,1.18832159,627.77,626.89,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075772094,1.5796993,627.89,626.87,19.4159939]
["bitfinex-derivatives","BNBF0:USTF0",1772075772095,1.18832159,627.82,626.93,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075772694,1.18832159,627.83,626.95,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075776196,1.18832159,627.84,626.96,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075776798,1.18832159,627.87,626.99,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075778198,1.18832159,627.87,627.0,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075779294,1.18832159,627.86,627.0,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075780497,1.18832159,627.88,627.01,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075781299,1.18832159,627.91,627.04,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075787701,1.18832159,627.9,627.04,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075788308,1.18832159,627.9,627.05,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075788705,1.18832159,627.89,627.04,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075789305,1.18832159,627.88,627.04,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075790301,1.18832159,627.88,627.05,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075791310,1.18832159,627.87,627.05,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075792405,1.18832159,627.87,626.94,1.84865251]
["bitfinex-derivatives","BNBF0:USTF0",1772075792406,1.18832159,627.87,627.06,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075793110,1.18832159,627.88,627.07,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075794410,1.18832159,627.87,627.08,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075796308,1.18832159,627.86,627.09,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075797212,1.18832159,627.86,626.98,1.57139371]
["bitfinex-derivatives","BNBF0:USTF0",1772075797213,1.18832159,627.85,627.1,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075798209,1.18832159,627.84,627.1,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075799310,1.18832159,627.84,627.11,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075800312,1.18832159,627.83,627.12,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075801414,1.18832159,627.82,627.13,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075802312,1.18832159,627.81,627.13,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075803215,1.18832159,627.81,627.14,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075804413,1.18832159,627.8,627.14,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075806724,1.5796993,627.92,626.94,0.2772588]
["bitfinex-derivatives","BNBF0:USTF0",1772075806725,1.18832159,627.88,627.22,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075808324,1.18832159,627.89,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075809422,1.18832159,627.86,627.18,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075809621,1.18832159,627.84,627.17,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075810422,1.18832159,627.75,627.09,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075813328,1.18832159,627.74,627.1,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075815331,1.18832159,627.73,627.1,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075816332,1.18832159,627.73,627.11,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075817333,1.18832159,627.74,627.12,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075819334,1.18832159,627.74,627.13,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075820234,1.18832159,627.73,627.13,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075821635,1.18832159,627.75,627.14,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075821835,1.18832159,627.78,627.17,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075822035,1.18832159,627.78,627.06,1.57139371]
["bitfinex-derivatives","BNBF0:USTF0",1772075822036,1.18832159,627.81,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075822334,1.18832159,627.82,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075822535,1.18832159,627.82,627.22,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075822736,1.18832159,627.84,627.23,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075822931,1.18832159,627.87,627.27,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075823136,1.18832159,627.88,627.27,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075823431,1.18832159,627.88,627.26,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075824035,1.18832159,627.95,627.34,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075824331,1.18832159,627.96,627.33,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075825133,1.18832159,627.92,627.28,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075826335,1.18832159,627.93,627.28,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075827135,1.18832159,627.93,627.27,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075829438,1.18832159,627.93,627.26,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075830144,1.18832159,627.94,627.26,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075833246,1.18832159,627.94,627.25,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075835143,1.18832159,627.95,627.25,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075836344,1.18832159,627.92,627.22,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075836748,1.18832159,627.85,627.16,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075836945,1.18832159,627.81,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075837149,0.27718813,628.37,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075837150,1.18832159,627.77,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075837346,1.18832159,627.76,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075839847,1.18832159,627.71,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075840848,1.18832159,627.7,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075841349,1.18832159,627.71,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075844253,1.18832159,627.72,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075847453,1.18832159,627.73,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075851357,1.18832159,627.74,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075861664,1.18832159,627.76,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075864066,0.27718813,628.37,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075864067,1.18832159,627.77,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075865461,1.18832159,627.79,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075868164,1.18832159,627.78,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075870166,1.18832159,627.77,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075870365,1.18832159,627.78,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075871668,1.18832159,627.8,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075871869,1.18832159,627.81,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075872169,1.18832159,627.8,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075874278,1.18832159,627.79,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075876081,1.18832159,627.78,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075877284,1.18832159,627.77,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075877984,1.18832159,627.82,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075878184,1.18832159,627.84,627.15,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075879186,1.18832159,627.83,627.16,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075879485,1.18832159,627.84,627.17,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075880187,1.5796993,627.95,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075880188,1.18832159,627.83,627.19,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075880388,1.18832159,627.85,627.2,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075880888,1.18832159,627.85,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075881187,1.18832159,627.86,627.22,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075882285,1.18832159,627.86,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075883487,1.18832159,627.87,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075883685,1.18832159,627.88,627.22,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075884286,1.18832159,627.89,627.22,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075885185,1.18832159,627.9,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075885388,1.18832159,627.92,627.24,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075886285,1.18832159,627.95,627.24,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075887591,1.18832159,627.96,627.24,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075888192,1.18832159,627.97,627.24,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075889288,1.18832159,627.97,627.23,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075890189,1.18832159,627.98,627.23,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075891393,1.18832159,627.98,627.22,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075893189,1.18832159,627.99,627.22,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075895392,1.18832159,627.99,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075895792,1.18832159,627.97,627.19,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075895993,1.18832159,627.89,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075896194,1.18832159,627.85,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075899194,1.18832159,627.84,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075899892,1.18832159,627.87,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772075900395,1.18832159,627.94,627.18,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075900998,1.18832159,627.96,627.2,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075901198,1.18832159,627.96,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075901496,1.18832159,627.96,627.2,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075902201,1.18832159,627.96,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075902598,1.18832159,627.97,627.21,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075905102,1.18832159,627.96,627.22,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075909105,1.18832159,627.95,627.23,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075909703,1.18832159,627.99,627.26,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075910207,1.18832159,627.99,627.27,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075911306,1.18832159,627.97,627.25,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075912906,1.18832159,627.97,627.26,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075915204,1.18832159,627.96,627.26,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075916407,1.18832159,627.96,627.27,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075917206,1.18832159,627.96,627.28,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1772075918209,1.18832159,627.96,627.28,2.68838227]
["bitfinex-derivatives","BNBF0:USTF0",1772075918503,1.18832159,627.95,627.28,2.68838227]
["bitfinex-derivatives","BNBF0:USTF0",1772075921207,1.18832159,627.94,627.29,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075921611,1.18832159,627.95,627.3,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075922807,1.18832159,627.93,627.28,2.68838227]
["bitfinex-derivatives","BNBF0:USTF0",1772075923212,1.18832159,627.92,627.28,2.68838227]
["bitfinex-derivatives","BNBF0:USTF0",1772075924209,1.18832159,627.92,627.29,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075926613,1.18832159,627.93,627.3,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075932115,1.18832159,627.94,627.31,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075936023,1.18832159,627.92,627.29,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075936220,1.18832159,627.9,627.28,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1772075936822,1.18832159,627.85,627.28,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1772075937318,1.18832159,627.81,627.28,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1772075939326,1.18832159,627.82,627.28,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1772075940327,1.18832159,627.82,627.17,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075942229,1.18832159,627.81,627.17,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075944432,1.18832159,627.81,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075945636,1.18832159,627.8,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075947237,1.18832159,627.82,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075952237,1.18832159,627.83,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075956247,1.18832159,627.84,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075966355,1.18832159,627.83,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075967258,1.18832159,627.83,627.18,2.81838227]
["bitfinex-derivatives","BNBF0:USTF0",1772075972271,1.18832159,627.82,627.18,2.81838227]
["bitfinex-derivatives","BNBF0:USTF0",1772075973266,1.18832159,627.82,627.19,1.18238227]
["bitfinex-derivatives","BNBF0:USTF0",1772075976071,1.18832159,627.8,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075976268,1.18832159,627.72,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075977269,1.18832159,627.71,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075978175,1.18832159,627.72,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075978470,1.18832159,627.71,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075980177,1.18832159,627.7,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075982181,1.18832159,627.71,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075983383,1.19356708,627.71,627.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772075984989,1.19356708,627.83,627.22,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772075991297,1.19356708,627.83,627.23,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772075999099,1.19356708,627.82,627.23,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772075999398,1.19356708,627.79,627.23,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772076001200,1.19356708,627.8,627.23,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772076001503,1.19356708,627.79,627.23,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772076002303,1.19356708,627.73,627.23,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772076005398,1.19356708,627.73,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772076006102,1.19356708,627.72,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772076006304,0.27718813,628.37,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772076006305,1.19356708,627.63,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772076006503,1.19356708,627.62,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772076007404,1.19356708,627.63,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772076007704,1.19356708,627.61,627.13,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1772076009101,1.19356708,627.61,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076009505,1.19356708,627.62,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076010002,1.19356708,627.59,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076010406,1.19356708,627.6,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076012306,1.19356708,627.61,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076014106,1.19356708,627.62,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076016412,1.19356708,627.63,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076019111,1.19356708,627.62,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076019310,1.19356708,627.54,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076019513,1.18996402,627.52,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076020209,1.18996402,627.5,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076021114,1.18996402,627.51,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076022414,1.18996402,627.52,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076022810,0.27718813,628.37,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076022811,1.18996402,627.48,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076023014,1.18996402,627.47,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076023213,1.18996402,627.37,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076023514,1.18996402,627.38,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076024011,1.18996402,627.35,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076024415,3.97648582,628.03,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076024416,1.18996402,627.36,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076025117,1.18996402,627.37,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076025313,1.18996402,627.38,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076025517,1.18996402,627.32,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076026412,1.18996402,627.34,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076027118,1.18996402,627.33,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076027319,1.18996402,627.34,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076028416,1.18996402,627.36,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076029320,1.18996402,627.37,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076030016,1.18996402,627.35,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076030221,1.18996402,627.29,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076030521,1.18996402,627.3,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076030820,1.18996402,627.29,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076031115,5.51575766,628.2,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076031116,1.18996402,627.26,627.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772076031321,1.18996402,627.27,626.57,0.27747545]
["bitfinex-derivatives","BNBF0:USTF0",1772076032322,1.18996402,627.28,626.57,0.27747545]
["bitfinex-derivatives","BNBF0:USTF0",1772076033420,1.18996402,627.29,626.57,0.27747545]
["bitfinex-derivatives","BNBF0:USTF0",1772076034321,1.18996402,627.3,626.57,0.27747545]
["bitfinex-derivatives","BNBF0:USTF0",1772076034925,1.18996402,627.3,626.58,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772076035427,1.18996402,627.31,626.58,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772076037329,1.18996402,627.32,626.58,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772076037924,1.18996402,627.31,626.58,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772076041130,1.18996402,627.3,626.58,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772076041333,1.18996402,627.31,626.58,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772076042133,1.18996402,627.3,626.58,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772076044136,1.18996402,627.29,626.58,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772076046234,1.18996402,627.24,626.58,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772076046439,1.18996402,627.14,626.58,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772076046638,1.18996402,627.11,626.58,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772076049540,1.18996402,627.09,626.58,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772076050446,1.18996402,627.08,626.58,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772076051842,1.18996402,627.08,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076054248,1.18996402,627.07,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076054547,1.18996402,627.07,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076057448,1.18996402,627.06,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076059348,1.18996402,627.05,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076060451,0.2775186,627.53,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076060452,1.18996402,627.03,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076061252,1.18996402,627.04,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076061449,1.18996402,627.02,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076062353,1.18996402,627.01,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076063252,1.18996402,627.03,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076063451,1.18996402,627.06,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076063650,1.18996402,627.07,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076064354,1.18996402,627.11,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076064554,1.18996402,627.13,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076064850,1.18996402,627.18,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076065055,1.18996402,627.19,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076065258,1.18996402,627.25,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076065453,1.18996402,627.24,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076066451,1.18996402,627.23,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076066952,1.18996402,627.24,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076067352,1.18996402,627.23,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076067956,1.18996402,627.24,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076068251,1.18996402,627.23,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076069357,1.18996402,627.3,626.47,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076073055,1.18996402,627.31,626.46,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076073261,1.18996402,627.3,626.47,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076074259,1.18996402,627.31,626.46,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076075661,1.18996402,627.3,626.45,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076076162,1.18996402,627.31,626.45,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076077362,1.18996402,627.31,626.44,2.51282981]
["bitfinex-derivatives","BNBF0:USTF0",1772076078264,1.18996402,627.32,626.44,2.51282981]
["bitfinex-derivatives","BNBF0:USTF0",1772076079964,1.18996402,627.31,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076081267,1.18996402,627.32,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076081766,1.18996402,627.25,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076082062,1.18996402,627.29,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076082761,1.18996402,627.31,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076086265,1.18996402,627.32,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076087065,1.18996402,627.31,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076087369,1.18996402,627.32,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076092576,1.18996402,627.34,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076095276,1.18996402,627.35,626.44,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1772076095476,1.18996402,627.36,626.44,2.51282981]
["bitfinex-derivatives","BNBF0:USTF0",1772076096281,1.18996402,627.35,626.45,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076097781,1.18996402,627.36,626.46,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076098278,1.18996402,627.35,626.47,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076099281,1.18996402,627.34,626.47,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076099577,1.18996402,627.33,626.46,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076100382,1.18996402,627.31,626.45,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076101380,1.18996402,627.3,626.46,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076101783,1.18996402,627.29,626.45,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076101980,1.18996402,627.22,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076102480,1.18996402,627.21,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076103483,1.18996402,627.2,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076104386,1.18996402,627.19,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076104986,1.18996402,627.2,626.43,1.46941039]
["bitfinex-derivatives","BNBF0:USTF0",1772076106188,1.18996402,627.2,626.44,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076106384,1.18996402,627.18,626.45,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076107191,1.18996402,627.16,626.47,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076108093,1.18996402,627.14,626.49,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076109094,1.18996402,627.12,626.51,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076110196,1.18996402,627.12,626.52,1.19182981]
["bitfinex-derivatives","BNBF0:USTF0",1772076120906,1.5866187,627.23,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076121104,1.19456336,627.12,626.52,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076122203,0.27751639,627.64,626.43,1.47158736]
["bitfinex-derivatives","BNBF0:USTF0",1772076122204,1.19456336,627.04,626.43,1.47158736]
["bitfinex-derivatives","BNBF0:USTF0",1772076123209,1.19456336,627.02,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076124207,1.19456336,627.03,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076126212,1.19456336,627.04,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076127213,2.36954895,627.26,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076127214,1.19456336,627.03,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076129110,1.19456336,627.04,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076129611,1.19456336,626.93,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076130213,1.19456336,626.94,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076131414,1.19456336,626.95,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076133116,1.19456336,626.96,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076134318,1.19456336,626.97,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076136221,1.19456336,626.98,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076144425,1.19456336,626.99,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076147233,1.19456336,626.95,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076155432,1.19456336,626.99,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076156136,1.19456336,626.98,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076158238,1.19456336,626.97,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076160338,1.19456336,626.96,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076162147,1.19456336,626.95,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076163245,1.19456336,626.94,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076165348,1.19456336,626.93,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076166149,1.19456336,626.92,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076168047,1.19456336,626.93,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076169352,1.19456336,626.97,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076169647,1.19456336,626.99,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076169852,1.19456336,627.04,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076174256,1.19456336,627.05,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076174457,1.19456336,627.04,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076175254,1.19456336,627.05,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076177254,1.19456336,627.06,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076182253,1.19456336,627.07,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076185165,1.19456336,627.09,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076185667,1.19456336,627.11,626.43,1.47158736]
["bitfinex-derivatives","BNBF0:USTF0",1772076186168,1.19456336,627.12,626.43,1.47158736]
["bitfinex-derivatives","BNBF0:USTF0",1772076187164,1.19456336,627.12,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076187567,1.19456336,627.11,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076188066,1.19456336,627.12,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076194173,1.19456336,627.08,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076194373,1.19456336,627.06,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076194668,0.27751639,627.64,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076194669,1.19456336,627.05,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076194872,1.19456336,627.01,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076195271,0.27751639,627.64,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076195272,1.19456336,626.99,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076195570,1.19456336,627.0,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076199178,1.19456336,626.99,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076205084,1.19456336,627.0,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076207282,1.19456336,626.99,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076211388,1.19456336,627.0,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076212686,1.19456336,627.01,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076218088,1.19456336,627.02,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076219592,1.19456336,627.03,626.43,0.27758058]
["bitfinex-derivatives","BNBF0:USTF0",1772076224392,1.19456336,627.05,626.43,1.47158736]
["bitfinex-derivatives","BNBF0:USTF0",1772076224789,1.19456336,627.08,626.45,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076227293,1.19456336,627.08,626.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772076240598,1.19456336,627.07,626.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772076240798,1.19456336,627.03,626.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772076242198,1.19456336,627.06,626.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772076242594,0.27751639,627.64,626.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772076242595,1.19456336,627.07,626.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772076242793,1.19456336,627.08,626.46,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772076244697,1.19456336,627.09,626.47,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076244893,1.19456336,627.13,626.5,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076246902,1.19456336,627.14,626.51,1.47153866]
["bitfinex-derivatives","BNBF0:USTF0",1772076248198,1.19456336,627.14,626.51,0.27753188]
["bitfinex-derivatives","BNBF0:USTF0",1772076249601,1.19456336,627.16,626.53,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076250100,1.19456336,627.17,626.52,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076254700,1.19456336,627.18,626.53,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076256102,1.19456336,627.19,626.53,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076256405,1.19456336,627.18,626.53,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076257211,1.19456336,627.19,626.53,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076257410,1.19456336,627.18,626.53,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076258010,1.19456336,627.18,626.51,0.27753188]
["bitfinex-derivatives","BNBF0:USTF0",1772076258011,1.19456336,627.19,626.54,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076258208,1.19456336,627.2,626.54,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076260122,1.19456336,627.24,626.58,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076260410,1.19456336,627.29,626.63,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076261213,1.19456336,627.29,626.62,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076262110,1.19456336,627.29,626.61,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076262310,1.19456336,627.3,626.61,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076263514,1.19456336,627.3,626.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772076265116,1.19456336,627.31,626.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772076268530,1.19456336,627.3,626.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772076268731,1.19456336,627.25,626.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772076269227,1.19456336,627.24,626.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772076271333,1.19456336,627.22,626.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772076271534,1.19456336,627.16,626.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772076280138,1.19456336,627.15,626.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772076286046,1.19456336,627.14,626.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772076301467,1.19456336,627.13,626.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772076303774,2.36954895,627.35,626.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772076303775,1.19456336,627.14,626.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772076304668,1.19456336,627.14,626.51,0.27753188]
["bitfinex-derivatives","BNBF0:USTF0",1772076307172,1.19456336,627.13,626.52,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772076309176,1.19456336,627.12,626.52,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772076311073,1.19456336,627.11,626.52,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772076311474,1.19456336,627.12,626.52,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772076312279,0.27747766,627.75,626.52,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772076312280,1.19456336,627.11,626.52,2.95300678]
["bitfinex-derivatives","BNBF0:USTF0",1772076313180,1.19456336,627.1,626.53,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076313879,1.19456336,627.15,626.58,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076314174,1.19456336,627.14,626.58,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076315178,1.19456336,627.14,626.59,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076315378,1.19456336,627.14,626.58,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076316178,1.19456336,627.15,626.6,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076316375,1.19456336,627.19,626.64,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076317174,0.27747766,627.75,626.65,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076317175,1.19456336,627.23,626.65,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076318275,1.19456336,627.24,626.64,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076320181,1.19456336,627.24,626.63,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076320477,1.19456336,627.22,626.6,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076322178,1.19456336,627.22,626.59,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076325680,1.19456336,627.23,626.6,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076326381,1.19456336,627.23,626.59,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076327182,1.19456336,627.24,626.59,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076330279,1.19456336,627.25,626.6,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076330779,1.19456336,627.26,626.61,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076331580,1.19456336,627.27,626.62,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076332384,1.19456336,627.28,626.62,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076334284,1.19456336,627.28,626.61,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076334784,1.19456336,627.32,626.65,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076335484,1.19456336,627.33,626.66,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076335984,0.27745665,627.84,626.72,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076335985,1.19456336,627.4,626.72,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076336185,1.19456336,627.4,626.71,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076337186,1.19456336,627.41,626.71,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076338181,1.19456336,627.42,626.71,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076338583,1.19456336,627.44,626.72,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076338981,1.19456336,627.47,626.75,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076339285,1.19456336,627.47,626.74,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076339485,3.97648582,628.15,626.78,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076339486,1.19456336,627.51,626.78,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076339685,1.19456336,627.52,626.79,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076339883,1.19456336,627.54,626.81,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076340288,1.19456336,627.55,626.8,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076340889,1.19456336,627.54,626.78,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076341285,1.19456336,627.55,626.78,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076342186,1.19456336,627.56,626.77,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076343191,1.19456336,627.56,626.76,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076343691,1.19456336,627.55,626.75,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076343889,1.19456336,627.55,626.64,1.58426512]
["bitfinex-derivatives","BNBF0:USTF0",1772076343890,1.19456336,627.5,626.7,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076345186,1.19456336,627.5,626.69,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076350694,1.19456336,627.44,626.63,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076351190,1.19456336,627.44,626.64,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076353292,1.19456336,627.43,626.64,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076354294,1.19456336,627.43,626.65,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076355193,1.19456336,627.42,626.65,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772076355995,1.19046683,627.42,626.65,1.18638321]
["bitfinex-derivatives","BNBF0:USTF0",1772076356296,1.19046683,627.42,626.66,1.18638321]
["bitfinex-derivatives","BNBF0:USTF0",1772076358197,1.19046683,627.41,626.66,1.18638321]
["bitfinex-derivatives","BNBF0:USTF0",1772076359197,1.19046683,627.41,626.67,1.18638321]
["bitfinex-derivatives","BNBF0:USTF0",1772076360202,1.19046683,627.4,626.67,1.18638321]
["bitfinex-derivatives","BNBF0:USTF0",1772076361494,1.19046683,627.4,626.68,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1772076361695,1.19150563,627.4,626.68,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1772076362401,1.19150563,627.41,626.68,2.92296556]
["bitfinex-derivatives","BNBF0:USTF0",1772076362602,1.19150563,627.45,626.72,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076362803,1.19150563,627.55,626.82,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076363303,1.19150563,627.56,626.82,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076363498,1.19150563,627.58,626.84,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076364204,1.19150563,627.59,626.84,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076364403,1.19150563,627.59,626.85,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076364699,1.19150563,627.6,626.86,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076365202,1.19150563,627.61,626.85,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076366704,1.19150563,627.62,626.86,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076366905,1.19150563,627.63,626.87,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076367104,1.19150563,627.64,626.87,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076369207,1.19150563,627.64,626.86,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076369807,1.19150563,627.66,626.88,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076372211,1.19150563,627.66,626.87,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076374210,1.19150563,627.66,626.88,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076374425,1.19150563,627.71,626.93,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076375529,1.19150563,627.7,626.91,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076375728,1.19150563,627.65,626.86,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076377130,1.19150563,627.64,626.87,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076379633,1.19150563,627.63,626.86,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076379829,0.27733614,628.1,626.68,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1772076379830,1.19150563,627.61,626.84,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076380229,1.19150563,627.61,626.85,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076383034,0.27733614,628.1,626.81,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076383035,1.19150563,627.57,626.81,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076386138,1.19150563,627.51,626.75,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076388338,1.19150563,627.41,626.68,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1772076391243,1.19150563,627.42,626.68,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1772076395451,1.19150563,627.42,626.64,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076398754,1.19150563,627.42,626.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772076399154,1.19150563,627.47,626.69,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076400253,1.19150563,627.47,626.7,1.18696556]
["bitfinex-derivatives","BNBF0:USTF0",1772076401854,1.5866187,627.58,626.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772076402055,1.1903936,627.47,626.7,1.18603552]
["bitfinex-derivatives","BNBF0:USTF0",1772076402855,1.19044956,627.47,626.7,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076406357,1.19044956,627.46,626.7,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076407257,1.19044956,627.46,626.71,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076408360,1.19044956,627.46,626.7,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076408557,1.19044956,627.46,626.71,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076411463,1.19044956,627.45,626.69,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076412264,1.19044956,627.45,626.7,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076415568,1.19044956,627.44,626.7,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076415863,1.19044956,627.45,626.7,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076416270,1.19044956,627.44,626.7,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076417168,1.19044956,627.44,626.71,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076419174,1.19044956,627.43,626.71,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076419571,1.19044956,627.42,626.71,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076421278,1.19044956,627.41,626.72,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076421475,1.19044956,627.36,626.67,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076421675,1.19044956,627.35,626.66,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076423379,1.19044956,627.34,626.67,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076425282,1.19044956,627.33,626.68,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076425579,1.19044956,627.35,626.69,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076426376,1.19044956,627.35,626.7,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076426982,1.19044956,627.41,626.77,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076428285,1.19044956,627.41,626.78,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076429186,1.19044956,627.4,626.79,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076430989,1.19044956,627.4,626.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772076430990,1.19044956,627.41,626.81,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076432389,1.19044956,627.4,626.81,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076442393,1.19044956,627.4,626.82,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076448301,1.5866187,627.51,626.69,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1772076448302,1.19044956,627.39,626.81,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076448502,1.19044956,627.37,626.78,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076448701,1.19044956,627.32,626.74,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076448998,1.19044956,627.3,626.71,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076449299,1.19044956,627.29,626.7,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076450204,1.19044956,627.3,626.7,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076452198,1.19044956,627.3,626.69,1.46350466]
["bitfinex-derivatives","BNBF0:USTF0",1772076453303,1.19044956,627.31,626.69,1.46350466]
["bitfinex-derivatives","BNBF0:USTF0",1772076455108,1.19044956,627.37,626.75,1.18609114]
["bitfinex-derivatives","BNBF0:USTF0",1772076464412,1.5866187,627.48,626.69,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1772076464611,1.19376898,627.37,626.75,1.19196749]
["bitfinex-derivatives","BNBF0:USTF0",1772076472414,1.19376898,627.37,626.76,1.19196749]
["bitfinex-derivatives","BNBF0:USTF0",1772076476221,1.19376898,627.36,626.76,1.19196749]
["bitfinex-derivatives","BNBF0:USTF0",1772076484730,1.19376898,627.32,626.73,1.19196749]
["bitfinex-derivatives","BNBF0:USTF0",1772076485629,1.19376898,627.3,626.71,1.19196749]
["bitfinex-derivatives","BNBF0:USTF0",1772076485830,1.19376898,627.31,626.71,1.19196749]
["bitfinex-derivatives","BNBF0:USTF0",1772076487134,1.19376898,627.29,626.7,1.19196749]
["bitfinex-derivatives","BNBF0:USTF0",1772076488330,1.19376898,627.3,626.7,1.19196749]
["bitfinex-derivatives","BNBF0:USTF0",1772076490233,1.19376898,627.29,626.7,1.19196749]
["bitfinex-derivatives","BNBF0:USTF0",1772076491636,1.19376898,627.31,626.72,1.19196749]
["bitfinex-derivatives","BNBF0:USTF0",1772076492731,1.19376898,627.31,626.69,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1772076492732,1.19376898,627.3,626.71,1.19196749]
["bitfinex-derivatives","BNBF0:USTF0",1772076493737,1.19376898,627.29,626.7,1.19196749]
["bitfinex-derivatives","BNBF0:USTF0",1772076501744,1.19376898,627.29,626.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1772076508748,1.19376898,627.3,626.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1772076512254,1.19376898,627.29,626.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1772076516253,1.19376898,627.29,626.71,2.37696749]
["bitfinex-derivatives","BNBF0:USTF0",1772076521257,1.19376898,627.28,626.71,2.37696749]
["bitfinex-derivatives","BNBF0:USTF0",1772076522961,1.5866187,627.4,626.71,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1772076523260,1.19422869,627.28,626.71,2.38000707]
["bitfinex-derivatives","BNBF0:USTF0",1772076524261,1.19422869,627.28,626.72,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076527261,1.19422869,627.27,626.72,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076528161,1.19422869,627.27,626.73,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076529263,1.19422869,627.26,626.73,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076530263,1.19422869,627.26,626.74,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076533062,1.19422869,627.26,626.75,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1772076536269,1.19422869,627.28,626.75,2.77500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076537368,1.19422869,627.27,626.75,2.77500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076538168,1.19422869,627.28,626.75,2.77500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076555187,1.19422869,627.29,626.75,2.77500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076567497,1.19422869,627.28,626.75,2.77500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076567992,1.19422869,627.28,626.75,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1772076573198,1.19422869,627.27,626.75,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1772076588512,1.19422869,627.25,626.75,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1772076589211,1.19422869,627.25,626.72,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076589411,1.19422869,627.26,626.72,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076591612,1.19422869,627.25,626.71,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076591913,1.19422869,627.16,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076592310,1.19422869,627.17,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076593209,1.19422869,627.18,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076594414,1.19422869,627.19,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076596216,1.19422869,627.2,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076596814,1.19422869,627.15,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076597313,1.19422869,627.16,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076599209,1.19422869,627.17,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076599714,1.19422869,627.13,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076601114,1.19422869,627.14,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076603213,1.19422869,627.15,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076604621,1.19422869,627.16,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076606520,1.19422869,627.17,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076608119,1.19422869,627.18,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076608520,1.19422869,627.17,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076608722,1.19422869,627.2,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076608924,0.27744006,627.84,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076608925,1.19422869,627.25,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076612833,1.19422869,627.21,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076613528,1.19422869,627.12,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076613829,1.19422869,627.15,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076614334,1.19422869,627.16,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076617932,1.19422869,627.15,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076618835,1.19422869,627.14,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076625946,1.19422869,627.15,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076626246,1.19422869,627.14,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076629149,1.19422869,627.17,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076630349,1.19422869,627.16,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076632353,1.19422869,627.15,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076632549,1.19422869,627.11,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076632754,1.19422869,627.08,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076633453,1.19422869,627.07,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076635453,1.19422869,627.06,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076635657,1.19422869,627.05,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076638457,1.19422869,627.04,626.73,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772076638858,1.19422869,627.04,626.59,0.27753963]
["bitfinex-derivatives","BNBF0:USTF0",1772076642261,1.19422869,626.94,626.31,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076642559,1.19422869,626.94,626.46,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1772076643059,1.19422869,626.94,626.47,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1772076643263,1.19422869,626.95,626.47,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1772076645060,1.19422869,626.96,626.47,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1772076647159,1.19422869,626.97,626.47,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1772076650167,3.97648582,627.65,626.47,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1772076650168,1.19422869,627.01,626.47,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1772076652964,1.19422869,627.02,626.47,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1772076653267,1.19422869,627.03,626.47,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1772076653467,1.19422869,627.05,626.47,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1772076653667,1.19422869,627.06,626.47,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1772076654166,1.19422869,627.06,626.46,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1772076654570,1.19422869,627.08,626.46,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1772076655165,1.19422869,627.07,626.46,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1772076655970,1.19422869,627.13,626.46,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1772076656271,1.19422869,627.12,626.46,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1772076657572,1.19422869,627.12,626.47,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772076658066,1.19422869,627.11,626.47,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772076658369,1.19422869,627.12,626.47,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772076659273,1.19422869,627.13,626.47,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772076659472,1.19422869,627.18,626.51,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076659668,1.19422869,627.19,626.51,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076659873,1.19422869,627.2,626.53,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076661168,1.19422869,627.21,626.53,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076662073,1.19422869,627.22,626.54,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076662374,1.19422869,627.23,626.54,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076663569,1.19422869,627.29,626.59,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076664373,1.19422869,627.3,626.59,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076664873,1.19422869,627.31,626.6,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076665173,1.19422869,627.33,626.6,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076665578,1.19422869,627.36,626.63,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076666275,0.27744006,627.84,626.47,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772076666276,1.19422869,627.37,626.62,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076667172,1.19422869,627.38,626.61,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076668276,1.19422869,627.39,626.6,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076668478,1.19422869,627.37,626.58,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076668672,1.19422869,627.39,626.61,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076669278,1.19422869,627.4,626.6,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076669674,1.19422869,627.55,626.75,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076669878,1.19422869,627.56,626.76,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076670280,1.19422869,627.58,626.74,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076671181,1.19422869,627.6,626.72,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076672282,1.19422869,627.62,626.71,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076673483,1.19422869,627.63,626.7,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076673978,1.19422869,627.66,626.73,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076674278,1.5866187,627.78,626.47,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772076674279,1.19422869,627.78,626.81,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076674681,1.19422869,627.77,626.8,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076675185,1.19422869,627.81,626.8,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076676284,1.19422869,627.83,626.78,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076676784,1.19422869,627.89,626.84,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076677281,1.19422869,627.91,626.82,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076678386,1.19422869,627.93,626.81,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076679188,1.19422869,627.94,626.79,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076679683,1.19422869,627.92,626.77,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076679884,1.19422869,627.87,626.73,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076680083,1.19422869,627.88,626.72,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076680689,1.19422869,627.83,626.66,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076681089,1.19422869,627.82,626.65,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076681293,1.19422869,627.77,626.59,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076681488,1.19422869,627.76,626.59,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076682193,1.19422869,627.76,626.58,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076684090,1.19422869,627.77,626.58,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076685491,1.19422869,627.75,626.56,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076688193,1.19422869,627.75,626.57,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076688492,1.19422869,627.75,626.58,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076688697,1.19422869,627.76,626.58,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076688893,1.19422869,627.77,626.59,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076689198,1.19422869,627.76,626.6,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076689493,1.19422869,627.78,626.61,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076689997,1.19422869,627.79,626.62,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076690194,1.19422869,627.83,626.67,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076690399,1.19422869,627.89,626.73,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076691599,1.19422869,627.9,626.74,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076691995,1.19422869,627.93,626.77,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076692196,1.19422869,627.92,626.78,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076694297,1.19422869,627.91,626.79,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076695008,1.19422869,627.97,626.85,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076696202,1.19422869,627.96,626.86,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076697199,1.19422869,627.95,626.87,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076698103,1.19422869,627.95,626.75,1.58426512]
["bitfinex-derivatives","BNBF0:USTF0",1772076698104,1.19422869,627.94,626.88,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076698404,1.19422869,627.95,626.87,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076698605,1.19422869,627.95,626.88,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076699100,0.27727206,628.28,626.89,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076699101,1.19422869,627.94,626.89,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076699400,1.19422869,627.95,626.89,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076700206,1.19422869,627.94,626.9,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076701004,1.19422869,627.93,626.89,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076701307,1.19422869,627.84,626.82,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076702106,1.19422869,627.83,626.83,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076703210,1.19422869,627.82,626.85,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076704312,1.19422869,627.81,626.86,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076705415,1.19422869,627.8,626.86,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076706116,1.19422869,627.79,626.87,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076706316,1.19422869,627.79,626.88,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076707118,1.19422869,627.78,626.89,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076708417,1.19422869,627.77,626.9,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076709321,1.19422869,627.91,627.06,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076709917,1.19422869,627.97,627.12,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076711223,1.19422869,627.96,627.13,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076711819,1.19422869,627.95,627.11,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076712320,1.19422869,627.95,627.12,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076713326,1.19422869,627.94,627.12,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076714324,1.19422869,627.94,627.13,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076719126,1.19422869,627.95,627.12,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076719326,1.19422869,627.96,627.14,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076720828,1.19422869,628.03,627.2,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076721328,1.19422869,628.05,627.21,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076722134,1.19422869,628.09,627.26,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076722339,1.19422869,628.1,627.25,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076723238,1.19422869,628.11,627.25,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076723439,1.19422869,628.21,627.33,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076723634,1.19422869,628.22,627.34,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076724240,1.19422869,628.22,627.31,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076724838,1.19422869,628.17,627.27,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076725142,1.19422869,628.14,627.24,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076725442,1.19422869,628.15,627.23,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076727845,1.19422869,628.13,627.2,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076728742,1.19422869,628.14,627.21,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076729245,1.19422869,628.13,627.21,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076730050,1.19422869,628.15,627.22,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076730350,1.19422869,628.16,627.24,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076730551,1.19422869,628.21,627.29,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076730748,1.19422869,628.22,627.3,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076731148,1.19422869,628.23,627.32,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076731448,1.19422869,628.23,627.31,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076732252,1.19422869,628.23,627.32,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076733652,1.19422869,628.24,627.33,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076734146,1.19422869,628.24,627.22,1.58426512]
["bitfinex-derivatives","BNBF0:USTF0",1772076734147,1.19422869,628.23,627.34,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076734353,1.19422869,628.24,627.33,1.19500707]
["bitfinex-derivatives","BNBF0:USTF0",1772076734553,1.5866187,628.35,627.22,1.58426512]
["bitfinex-derivatives","BNBF0:USTF0",1772076734752,1.18553646,628.24,627.33,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076735355,1.18553646,628.31,627.4,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076735555,1.18553646,628.32,627.42,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076735757,1.18553646,628.35,627.45,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076736455,1.18553646,628.36,627.44,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076737252,1.18553646,628.37,627.43,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076738355,1.18553646,628.38,627.43,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076739358,1.18553646,628.37,627.41,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076739959,1.18553646,628.35,627.39,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076740153,1.18553646,628.35,627.05,19.63475471]
["bitfinex-derivatives","BNBF0:USTF0",1772076740154,1.18553646,628.36,627.4,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076740454,1.18553646,628.36,627.39,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076740956,1.18553646,628.38,627.41,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076741156,1.18553646,628.39,627.42,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076741361,1.18553646,628.39,627.41,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076741856,1.18553646,628.5,627.52,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076742057,1.18553646,628.47,627.49,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076742462,1.18553646,628.48,627.48,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076743462,1.18553646,628.47,627.46,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076744262,1.18553646,628.48,627.46,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076745162,1.5866187,628.59,627.46,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076745163,1.18553646,628.47,627.46,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076745362,1.18553646,628.48,627.45,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076745562,1.18553646,628.37,627.35,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076747262,1.18553646,628.36,627.35,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076748363,1.18553646,628.36,627.36,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076749164,1.18553646,628.35,627.37,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076750259,1.18553646,628.34,627.38,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076751166,1.18553646,628.33,627.38,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076752264,1.18553646,628.3,627.37,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076753069,1.18553646,628.28,627.36,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076753270,1.18553646,628.21,627.32,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076753470,1.18553646,628.19,627.29,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076754269,1.18553646,628.17,627.31,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076756472,1.18553646,628.16,627.32,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076757071,1.18553646,628.17,627.33,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076757371,1.18553646,628.25,627.41,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076758273,1.18553646,628.25,627.42,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076758773,1.18553646,628.26,627.43,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076759274,1.18553646,628.25,627.43,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076760168,1.18553646,628.25,627.44,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076761272,1.18553646,628.25,627.33,1.58426512]
["bitfinex-derivatives","BNBF0:USTF0",1772076761273,1.18553646,628.24,627.45,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076762174,1.18553646,628.23,627.45,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076762372,1.18553646,628.23,627.46,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076763275,1.18553646,628.22,627.47,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076763771,1.18553646,628.21,627.46,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076764174,1.18553646,628.2,627.47,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076766473,1.18553646,628.19,627.47,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076767275,1.18553646,628.19,627.48,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076768478,1.18553646,628.19,627.46,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076768778,1.18553646,628.17,627.46,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076770274,1.18553646,628.17,627.47,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076772378,1.18553646,628.16,627.47,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076773281,1.18553646,628.16,627.48,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076773480,1.18553646,628.18,627.5,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076774377,1.18553646,628.18,627.51,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076774877,1.18553646,628.18,627.5,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076775283,1.18553646,628.17,627.51,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076778286,1.18553646,628.16,627.51,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076778586,1.18553646,628.18,627.53,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076780788,1.18553646,628.18,627.52,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076781092,1.18553646,628.35,627.69,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076781292,1.5866187,628.46,627.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1772076781293,1.18553646,628.37,627.7,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076781896,1.18553646,628.42,627.76,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076782092,1.18553646,628.53,627.82,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076782497,1.18553646,628.54,627.83,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076783294,1.18553646,628.58,627.82,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076783496,1.18553646,628.74,627.99,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076784000,1.18553646,628.73,627.98,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076784200,1.18553646,628.76,627.95,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076785200,1.18553646,628.78,627.92,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076786102,1.18553646,628.8,627.9,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076786304,1.18553646,628.81,627.9,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076787000,1.18553646,628.83,627.92,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076787199,1.18553646,628.85,627.9,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076787399,1.18553646,628.85,627.67,2.35709057]
["bitfinex-derivatives","BNBF0:USTF0",1772076787400,1.18553646,628.87,627.92,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076787898,1.18553646,628.89,627.95,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076788104,1.18553646,628.9,627.96,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076788304,1.18553646,628.92,627.94,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076788600,1.18553646,628.96,627.97,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076788903,1.18553646,629.05,628.06,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076789103,0.27681551,629.27,628.04,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076789104,1.18553646,629.08,628.04,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076790202,1.18553646,629.1,628.02,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076790401,1.18553646,629.1,628.01,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076791306,1.5866187,629.22,627.34,3.9625144]
["bitfinex-derivatives","BNBF0:USTF0",1772076791307,1.18553646,629.12,628.0,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076792106,1.18553646,629.14,627.98,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076792407,1.18553646,629.15,627.99,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076792606,1.18553646,629.14,627.98,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076793201,1.18553646,629.16,627.96,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076794205,1.18553646,629.17,627.95,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076795208,1.18553646,629.18,627.94,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076795409,1.18553646,629.19,627.94,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076796305,1.18553646,629.2,627.93,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076797113,1.18553646,629.21,627.92,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076798111,0.27677258,629.34,627.92,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076798112,1.18553646,629.22,627.92,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076798313,1.18553646,629.26,627.96,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076799211,1.18553646,629.26,627.95,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076800216,1.18553646,629.28,627.96,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076800613,1.18553646,629.32,628.0,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076800816,1.18553646,629.36,628.03,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076801221,1.18553646,629.38,628.04,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076801418,1.86334176,629.5,627.36,3.9625144]
["bitfinex-derivatives","BNBF0:USTF0",1772076801419,1.18553646,629.43,628.09,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076801619,3.97648582,630.11,628.14,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076801620,1.18553646,629.48,628.14,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076801818,1.18553646,629.51,628.17,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076802114,0.27666806,629.61,627.49,3.9625144]
["bitfinex-derivatives","BNBF0:USTF0",1772076802115,1.18553646,629.52,628.15,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076803119,1.18553646,629.53,628.13,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076804119,1.18553646,629.54,628.12,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076805122,1.18553646,629.55,628.11,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076806122,1.18553646,629.55,628.1,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076807120,1.18553646,629.56,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076809126,1.18553646,629.57,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076809420,0.27666806,629.61,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076809421,1.18553646,629.56,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076810424,1.18553646,629.55,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076811130,1.18553646,629.56,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076811332,1.18553646,629.55,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076813329,1.18553646,629.54,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076814127,1.18553646,629.55,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076814327,1.18553646,629.54,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076815334,1.18553646,629.53,628.11,2.71288692]
["bitfinex-derivatives","BNBF0:USTF0",1772076816435,0.27666806,629.61,628.12,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076816436,1.18553646,629.52,628.12,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076816829,1.18553646,629.47,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076817034,1.18553646,629.46,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076817234,1.18553646,629.44,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076818129,1.18553646,629.43,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076818336,1.18553646,629.42,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076819335,1.18553646,629.36,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076819530,1.18553646,629.32,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076820229,1.18553646,629.3,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076821437,1.18553646,629.28,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772076822233,1.18553646,629.25,628.11,2.71288692]
["bitfinex-derivatives","BNBF0:USTF0",1772076823339,1.18553646,629.22,628.14,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076824140,1.18553646,629.21,628.14,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076824340,1.18553646,629.18,628.18,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076825441,1.18553646,629.11,628.12,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076825641,1.18553646,629.1,628.11,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076826240,0.27666806,629.61,628.14,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076826241,1.18553646,629.07,628.14,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076827040,1.18553646,629.06,628.15,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076827541,1.18553646,629.06,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076828238,1.18553646,629.04,628.17,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076829042,1.18553646,629.03,628.18,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076830241,1.18553646,629.0,628.17,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076830541,1.18553646,629.0,628.16,2.71188692]
["bitfinex-derivatives","BNBF0:USTF0",1772076830842,1.18553646,628.95,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076831039,1.18553646,628.66,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076831240,1.18619574,628.67,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076831846,1.18619574,628.66,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076832242,1.18619574,628.67,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076832640,1.18619574,628.76,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076834246,1.18619574,628.77,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076835246,1.18619574,628.78,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076836141,1.18619574,628.8,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076836345,1.18619574,628.79,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076837243,1.58167882,628.9,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076837244,1.18619574,628.8,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076837442,1.18619574,628.79,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076837948,1.18619574,628.81,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076838250,1.18619574,628.82,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076838948,1.18619574,628.8,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076839244,1.18619574,628.78,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076840146,1.18619574,628.79,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076842054,1.18619574,628.8,628.16,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772076842554,1.18619574,628.8,627.75,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076843454,1.18619574,628.81,627.74,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076844053,1.18619574,628.86,627.79,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076845352,1.18619574,628.86,627.77,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076845654,1.18619574,628.84,627.76,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076845853,1.18619574,628.83,627.74,1.18588692]
["bitfinex-derivatives","BNBF0:USTF0",1772076846554,1.18619574,628.83,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076847354,1.18619574,628.82,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076848756,1.18619574,628.68,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076853153,1.18619574,628.67,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076855058,1.18619574,628.66,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076857163,1.18619574,628.65,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076857457,1.18619574,628.61,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076859159,1.18619574,628.59,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076860166,1.18619574,628.58,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076861066,1.18619574,628.57,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076862062,1.18619574,628.56,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076863265,1.18619574,628.55,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076864166,1.18619574,628.54,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076865363,1.18619574,628.53,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076867068,1.18619574,628.52,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076868169,1.18619574,628.51,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076868768,1.18619574,628.52,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076869169,1.18619574,628.56,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076869365,1.18619574,628.55,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076869864,1.18619574,628.65,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076870270,1.18619574,628.63,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076871070,1.18619574,628.62,627.75,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772076872168,1.18619574,628.61,627.75,3.37626512]
["bitfinex-derivatives","BNBF0:USTF0",1772076873173,1.18619574,628.6,627.76,1.58426512]
["bitfinex-derivatives","BNBF0:USTF0",1772076874173,1.18619574,628.58,627.78,1.58426512]
["bitfinex-derivatives","BNBF0:USTF0",1772076875174,1.18619574,628.56,627.8,1.58426512]
["bitfinex-derivatives","BNBF0:USTF0",1772076875869,1.18619574,628.57,627.8,1.58426512]
["bitfinex-derivatives","BNBF0:USTF0",1772076876175,1.18619574,628.56,627.8,1.58426512]
["bitfinex-derivatives","BNBF0:USTF0",1772076876373,1.18619574,628.57,627.8,1.58426512]
["bitfinex-derivatives","BNBF0:USTF0",1772076878672,1.18619574,628.64,627.98,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076879477,1.18619574,628.65,627.98,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076880674,1.18619574,628.66,627.99,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076880876,1.18619574,628.67,628.0,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076881173,1.18619574,628.67,627.45,19.3151995]
["bitfinex-derivatives","BNBF0:USTF0",1772076881174,1.18619574,628.72,628.05,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076881678,1.18619574,628.74,628.07,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076882277,1.18619574,628.74,628.06,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076882778,1.18619574,628.74,628.07,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1772076882974,1.18619574,628.75,628.07,2.58636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076883375,1.18619574,628.77,628.08,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076883680,1.18619574,628.84,628.15,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076884378,1.18619574,628.85,628.14,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076885376,1.18619574,628.86,628.14,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076885782,1.18619574,628.8,628.08,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076886378,1.58167882,628.92,628.07,2.58636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076886379,1.18619574,628.81,628.07,2.58636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076888283,1.18619574,628.79,628.07,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1772076888482,1.18619574,628.76,628.07,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1772076891284,1.18619574,628.77,628.07,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1772076892482,1.18619574,628.78,628.07,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1772076895586,1.18619574,628.79,628.07,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1772076895782,1.18619574,628.82,628.07,2.58636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076896383,1.18619574,628.82,628.07,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1772076898683,1.18619574,628.82,628.06,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076899084,1.18619574,628.83,628.06,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076901488,1.18619574,628.83,628.07,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772076902986,1.18619574,628.81,628.07,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772076903890,1.18619574,628.76,628.07,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772076904891,1.18619574,628.69,628.07,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772076905387,1.18619574,628.68,628.07,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772076907386,1.18619574,628.67,628.07,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772076909293,1.18619574,628.66,628.07,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772076910794,1.18619574,628.67,628.07,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772076912394,1.18619574,628.68,628.07,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772076913394,1.18619574,628.67,628.07,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772076915496,1.18619574,628.67,628.02,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076919197,1.18619574,628.67,628.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1772076920198,1.18619574,628.7,628.05,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076920502,1.18619574,628.71,628.06,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076920900,1.18619574,628.76,628.11,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076921404,1.18619574,628.77,628.11,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076924205,1.18619574,628.81,628.15,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076925101,1.18619574,628.83,628.17,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076925300,1.18619574,628.84,628.17,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076926506,1.18619574,628.85,628.17,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076928104,1.18619574,628.84,628.16,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076932207,1.18619574,628.85,628.15,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076936712,1.18619574,628.84,628.14,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076937316,1.18619574,628.84,628.13,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076938617,1.18619574,628.84,628.14,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076938810,1.18619574,628.84,628.13,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076939014,1.18619574,628.84,628.14,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076939311,1.18619574,628.84,628.13,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076941313,1.18619574,628.85,628.13,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076942918,1.18619574,628.88,628.17,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076943217,1.18619574,628.89,628.17,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076944117,1.18619574,628.92,628.21,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076944318,1.18619574,628.95,628.23,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076945318,1.18619574,628.96,628.22,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076947219,1.18619574,629.0,628.25,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076948219,1.18619574,629.0,628.24,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076949319,1.18619574,629.01,628.24,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076957325,1.18619574,629.0,628.24,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076959226,1.18619574,629.0,628.25,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076961331,1.18619574,628.99,628.25,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076962327,1.18619574,628.99,628.26,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076963234,1.18619574,628.98,628.27,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076965333,1.18619574,628.97,628.28,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076967235,1.18619574,628.96,628.28,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076968434,1.18619574,628.96,628.29,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076968832,1.18619574,628.97,628.29,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076969332,1.18619574,628.96,628.29,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076969536,1.18619574,628.97,628.3,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076969835,1.18619574,628.91,628.24,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076971538,1.18619574,628.87,628.2,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076971737,0.27674727,629.48,628.03,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1772076971738,1.18619574,628.84,628.17,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076973637,1.18619574,628.8,628.13,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076973836,1.18619574,628.79,628.12,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076975344,1.18619574,628.79,628.11,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076977340,1.18619574,628.8,628.11,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076980247,1.18619574,628.8,628.1,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772076980947,1.18619574,628.8,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076983347,1.18619574,628.81,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076987645,1.18619574,628.82,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076990649,1.18619574,628.81,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076990851,1.18619574,628.79,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076991049,1.18619574,628.76,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076991452,1.18619574,628.77,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076992852,1.18619574,628.76,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076993852,1.18619574,628.71,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076994152,3.97648582,629.38,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076994153,1.18619574,628.67,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076994356,1.18619574,628.68,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076996359,1.18619574,628.69,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076998459,1.18619574,628.7,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772076998958,1.18619574,628.69,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077000464,1.18619574,628.66,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077000865,1.18619574,628.61,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077002367,1.18619574,628.62,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077002764,1.18619574,628.61,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077003267,1.18619574,628.62,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077004769,1.18619574,628.63,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077005365,1.18619574,628.64,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077006269,1.18619574,628.65,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077007667,1.18619574,628.67,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077007871,1.18619574,628.71,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077008371,1.18619574,628.73,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077010173,1.18619574,628.72,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077010368,1.18619574,628.71,628.11,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772077011072,1.18619574,628.71,627.88,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077011371,1.18619574,628.71,627.89,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077012475,1.18619574,628.7,627.89,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077013376,1.18619574,628.69,627.9,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077013675,1.18619574,628.69,627.9,2.94436776]
["bitfinex-derivatives","BNBF0:USTF0",1772077014372,1.18619574,628.69,627.91,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077015277,1.18619574,628.68,627.91,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077016377,1.18619574,628.67,627.92,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077019479,1.18619574,628.67,627.93,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077022180,1.18619574,628.66,627.93,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077022380,3.97648582,629.34,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077022381,1.18619574,628.68,627.94,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077023285,1.18619574,628.68,627.95,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077023486,1.18619574,628.64,627.91,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077023683,1.18619574,628.63,627.9,2.94436776]
["bitfinex-derivatives","BNBF0:USTF0",1772077024787,1.18619574,628.57,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077024983,3.97648582,629.3,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077024984,1.18619574,628.52,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077025183,1.18619574,628.49,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077027989,1.18619574,628.48,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077028289,1.18619574,628.47,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077028988,1.18619574,628.46,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077029188,1.18619574,628.47,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077031090,1.18619574,628.45,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077031285,1.18619574,628.43,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077031487,1.18619574,628.42,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077031685,1.18619574,628.36,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077031891,1.18619574,628.31,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077032092,1.18619574,628.32,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077033093,1.18619574,628.31,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077033393,1.18619574,628.32,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077033792,1.18619574,628.29,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077034291,1.18619574,628.3,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077034995,1.18619574,628.25,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077035196,1.18619574,628.24,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077036094,1.18619574,628.25,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077036293,1.18619574,628.27,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077036993,1.18619574,628.28,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077037293,1.18619574,628.29,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077038193,1.18619574,628.3,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077038396,1.18619574,628.32,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077039195,1.18619574,628.33,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077039794,1.18619574,628.34,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077040297,1.18619574,628.37,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077041199,1.18619574,628.38,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077041997,3.97648582,629.06,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077041998,1.18619574,628.4,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077042693,1.18619574,628.42,627.9,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772077045798,1.18619574,628.45,627.5,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077047495,1.18619574,628.45,627.49,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077048400,1.18619574,628.45,627.5,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772077054302,1.18619574,628.44,627.5,2.83336776]
["bitfinex-derivatives","BNBF0:USTF0",1772077054599,1.18619574,628.44,627.5,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772077055200,1.18619574,628.44,627.5,2.83336776]
["bitfinex-derivatives","BNBF0:USTF0",1772077057200,1.18619574,628.43,627.5,2.83336776]
["bitfinex-derivatives","BNBF0:USTF0",1772077057401,1.18619574,628.43,627.51,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077058405,1.18619574,628.43,627.52,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077059005,1.18619574,628.42,627.51,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077059406,1.18619574,628.42,627.52,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077060206,1.18619574,628.41,627.52,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077061506,1.18619574,628.4,627.53,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077062408,1.18619574,628.4,627.54,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077063204,1.18619574,628.39,627.54,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077063410,1.18619574,628.39,627.55,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077064206,1.18619574,628.38,627.55,1.18636776]
["bitfinex-derivatives","BNBF0:USTF0",1772077064512,1.58167882,628.5,627.5,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772077065305,2.36954895,628.61,627.5,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772077065705,0.27699618,628.74,627.5,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772077065904,0.27699618,628.74,627.56,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077065905,1.18755465,628.38,627.56,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077066109,1.18755465,628.37,627.57,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077067206,1.18755465,628.35,627.58,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077068212,1.18755465,628.34,627.6,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077069209,1.18755465,628.32,627.61,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077070115,1.18755465,628.31,627.62,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077071112,1.18755465,628.31,627.63,2.74312932]
["bitfinex-derivatives","BNBF0:USTF0",1772077072316,1.18755465,628.3,627.63,2.74312932]
["bitfinex-derivatives","BNBF0:USTF0",1772077073115,1.18755465,628.3,627.64,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077074216,1.18755465,628.29,627.64,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077075215,1.18755465,628.29,627.65,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077076221,1.18755465,628.3,627.68,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077076517,1.18755465,628.31,627.68,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077078623,1.18755465,628.37,627.74,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077082229,1.18755465,628.36,627.75,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077083728,1.18755465,628.37,627.76,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077086530,1.18755465,628.04,627.43,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077086734,1.18755465,627.88,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077087234,1.18755465,627.93,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077087434,1.18755465,627.9,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077087635,1.18755465,627.89,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077087934,1.18755465,627.88,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077088334,1.18755465,627.87,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077089130,1.18755465,627.9,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077090131,1.18755465,627.92,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077091133,1.18755465,627.94,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077092139,1.18755465,627.95,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077093138,1.18755465,627.97,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077094238,1.18755465,627.98,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077095238,1.18755465,627.99,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077096238,1.18755465,628.0,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077097141,1.18755465,628.01,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077097838,1.18755465,628.0,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077098240,1.18755465,628.01,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077099145,1.18755465,628.02,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077100343,1.18755465,628.03,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077102146,1.18755465,628.04,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077104247,1.18755465,628.05,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077105148,1.18755465,628.06,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077105348,1.18755465,628.07,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077107849,1.18755465,628.05,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077113152,1.18755465,628.04,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077116154,1.18755465,628.03,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077117954,1.18755465,628.04,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077118154,1.18755465,628.03,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077120156,1.18755465,628.02,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077122157,1.18755465,628.01,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077123255,1.18755465,628.0,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077124157,1.18755465,627.98,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077125356,1.18755465,628.05,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077125560,1.18755465,628.08,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077126056,1.18755465,628.07,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077126258,1.18755465,628.06,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077127257,1.18755465,628.04,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077128059,1.18755465,628.06,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077128261,1.18755465,628.04,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077129163,1.18755465,628.01,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077130167,1.18755465,627.98,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077131165,1.18755465,627.92,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077132366,1.18755465,627.93,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077135072,1.18755465,627.94,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077135369,1.18755465,627.93,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077135572,1.18755465,627.97,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077136173,1.18755465,627.98,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077137872,1.18755465,627.96,627.77,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772077138774,1.18755465,627.96,627.33,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772077139071,1.18755465,627.97,627.33,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772077141376,1.18755465,627.98,627.33,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772077141872,1.18755465,628.29,627.62,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077142273,1.18755465,628.25,627.54,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077143173,1.58340621,628.45,627.58,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077143378,1.58340621,628.49,627.62,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077144078,1.58340621,628.48,627.62,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077144278,1.58340621,628.5,627.6,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077145180,1.58340621,628.52,627.59,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077146280,1.58340621,628.53,627.57,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077147375,1.58340621,628.54,627.56,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077147881,1.58340621,628.57,627.59,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077148378,1.58340621,628.58,627.58,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077148976,2.37510931,628.77,627.66,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077149177,2.37510931,628.78,627.67,0.96782242]
["bitfinex-derivatives","BNBF0:USTF0",1772077149378,2.37510931,628.78,627.68,0.96782242]
["bitfinex-derivatives","BNBF0:USTF0",1772077149577,2.37510931,628.78,627.69,0.96782242]
["bitfinex-derivatives","BNBF0:USTF0",1772077149775,2.37510931,628.78,627.7,0.96782242]
["bitfinex-derivatives","BNBF0:USTF0",1772077149979,2.37510931,628.74,627.71,0.96782242]
["bitfinex-derivatives","BNBF0:USTF0",1772077150181,2.37510931,628.74,627.72,0.96782242]
["bitfinex-derivatives","BNBF0:USTF0",1772077150478,2.37510931,628.74,627.73,0.96782242]
["bitfinex-derivatives","BNBF0:USTF0",1772077150680,2.37510931,628.74,627.74,0.96782242]
["bitfinex-derivatives","BNBF0:USTF0",1772077150879,2.37510931,628.72,627.75,0.96782242]
["bitfinex-derivatives","BNBF0:USTF0",1772077151180,2.37510931,628.71,627.76,0.96782242]
["bitfinex-derivatives","BNBF0:USTF0",1772077151385,2.37510931,628.71,627.77,0.96782242]
["bitfinex-derivatives","BNBF0:USTF0",1772077151584,2.37510931,628.71,627.57,1.18612932]
["bitfinex-derivatives","BNBF0:USTF0",1772077151884,2.37510931,628.66,627.58,0.96741194]
["bitfinex-derivatives","BNBF0:USTF0",1772077152180,2.37510931,628.66,627.59,0.96741194]
["bitfinex-derivatives","BNBF0:USTF0",1772077152381,2.37510931,628.66,627.6,0.96741194]
["bitfinex-derivatives","BNBF0:USTF0",1772077152580,2.37510931,628.66,627.61,0.96741194]
["bitfinex-derivatives","BNBF0:USTF0",1772077152780,2.37510931,628.66,627.62,0.96738476]
["bitfinex-derivatives","BNBF0:USTF0",1772077152983,2.37510931,628.66,627.63,0.96738476]
["bitfinex-derivatives","BNBF0:USTF0",1772077153180,2.37510931,628.66,627.64,0.96738476]
["bitfinex-derivatives","BNBF0:USTF0",1772077153380,2.37510931,628.66,627.65,0.96738476]
["bitfinex-derivatives","BNBF0:USTF0",1772077153580,2.37510931,628.66,627.66,0.96738476]
["bitfinex-derivatives","BNBF0:USTF0",1772077153786,2.37510931,628.66,627.67,0.96738476]
["bitfinex-derivatives","BNBF0:USTF0",1772077153984,2.37510931,628.66,627.68,0.96738476]
["bitfinex-derivatives","BNBF0:USTF0",1772077154186,2.37510931,628.66,627.69,0.96738476]
["bitfinex-derivatives","BNBF0:USTF0",1772077154483,2.37510931,628.66,627.7,0.96738476]
["bitfinex-derivatives","BNBF0:USTF0",1772077154686,2.37510931,628.66,627.71,0.96738476]
["bitfinex-derivatives","BNBF0:USTF0",1772077154883,2.37510931,628.66,627.72,0.96738476]
["bitfinex-derivatives","BNBF0:USTF0",1772077155085,2.37510931,628.66,627.52,1.18552292]
["bitfinex-derivatives","BNBF0:USTF0",1772077155287,2.37510931,628.66,627.53,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077155481,2.37510931,628.66,627.52,1.18552292]
["bitfinex-derivatives","BNBF0:USTF0",1772077155482,2.37510931,628.66,627.54,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077155682,2.37510931,628.66,627.52,1.18552292]
["bitfinex-derivatives","BNBF0:USTF0",1772077155683,2.37510931,628.66,627.55,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077155883,2.37510931,628.66,627.56,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077156084,2.37510931,628.66,627.57,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077156282,2.37510931,628.66,627.58,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077156483,2.37510931,628.66,627.59,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077156782,2.37510931,628.66,627.6,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077157084,2.37510931,628.66,627.61,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077157282,2.37510931,628.66,627.62,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077157482,2.37510931,628.66,627.63,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077157686,2.37510931,628.66,627.64,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077157886,2.37510931,628.66,627.65,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077158187,2.37510931,628.66,627.66,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077158386,2.37510931,628.66,627.67,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077158585,2.37510931,628.66,627.68,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077158788,2.37510931,628.66,627.69,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077159083,2.37510931,628.66,627.7,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077159286,2.37510931,628.66,627.71,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077159488,2.37510931,628.66,627.72,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077159782,2.37510931,628.66,627.73,0.96738444]
["bitfinex-derivatives","BNBF0:USTF0",1772077159986,2.37510931,628.66,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077160188,2.37510931,628.66,627.67,0.96761982]
["bitfinex-derivatives","BNBF0:USTF0",1772077160382,2.37510931,628.66,627.68,0.96761982]
["bitfinex-derivatives","BNBF0:USTF0",1772077160582,2.37510931,628.66,627.69,0.96761982]
["bitfinex-derivatives","BNBF0:USTF0",1772077160784,2.37510931,628.64,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077160988,3.97648582,629.11,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077160989,2.37510931,628.59,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077161284,2.37510931,628.58,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077162185,2.37510931,628.58,627.67,0.96802936]
["bitfinex-derivatives","BNBF0:USTF0",1772077162486,2.37510931,628.58,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077162789,2.37510931,628.58,627.67,0.96802936]
["bitfinex-derivatives","BNBF0:USTF0",1772077162985,2.37510931,628.58,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077163286,2.37510931,628.58,627.67,0.96802936]
["bitfinex-derivatives","BNBF0:USTF0",1772077163486,2.37510931,628.58,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077163689,2.37510931,628.58,627.67,0.96818463]
["bitfinex-derivatives","BNBF0:USTF0",1772077163986,2.37510931,628.58,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077164188,2.37510931,628.57,627.67,0.96818463]
["bitfinex-derivatives","BNBF0:USTF0",1772077164386,2.37510931,628.57,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077164591,2.37510931,628.57,627.67,0.96835242]
["bitfinex-derivatives","BNBF0:USTF0",1772077164791,2.37510931,628.57,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077165090,2.37510931,628.57,627.67,0.96835242]
["bitfinex-derivatives","BNBF0:USTF0",1772077165288,2.37510931,628.56,627.68,0.96835242]
["bitfinex-derivatives","BNBF0:USTF0",1772077165487,2.37510931,628.56,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077165685,2.37510931,628.56,627.67,0.96853398]
["bitfinex-derivatives","BNBF0:USTF0",1772077165890,2.37510931,628.56,627.68,0.96853398]
["bitfinex-derivatives","BNBF0:USTF0",1772077166088,2.37510931,628.56,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077166391,2.37510931,628.56,627.67,0.96865638]
["bitfinex-derivatives","BNBF0:USTF0",1772077166588,2.37510931,628.56,627.68,0.96865638]
["bitfinex-derivatives","BNBF0:USTF0",1772077166890,2.37510931,628.56,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077167087,2.37510931,628.56,627.67,0.96873049]
["bitfinex-derivatives","BNBF0:USTF0",1772077167288,2.37510931,628.53,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077167492,2.37510931,628.49,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077167788,2.37510931,628.43,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077168188,2.37510931,628.35,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077169191,2.37510931,628.28,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077169393,2.37510931,628.29,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077170793,2.37510931,628.28,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077171198,2.37510931,628.24,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077172298,2.37510931,628.25,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077173302,2.37510931,628.27,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077173901,2.37510931,628.26,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077174396,2.37510931,628.27,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077174601,2.37510931,628.23,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077175303,2.37510931,628.24,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077176299,2.37510931,628.25,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077176705,2.37510931,628.26,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077177301,2.37510931,628.27,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077177902,2.37510931,628.2,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077178207,2.37510931,628.21,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077178405,2.37510931,628.26,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077179007,2.37510931,628.25,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077180104,2.37510931,628.26,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077181710,2.37510931,628.25,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077182408,2.37510931,628.26,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077184413,2.37510931,628.27,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077187917,2.37510931,628.3,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077190020,2.37510931,628.29,627.66,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1772077191621,2.37510931,628.29,627.24,0.27717158]
["bitfinex-derivatives","BNBF0:USTF0",1772077192319,2.37510931,628.28,627.25,0.95864347]
["bitfinex-derivatives","BNBF0:USTF0",1772077192523,2.37510931,628.28,627.24,0.27717158]
["bitfinex-derivatives","BNBF0:USTF0",1772077192720,2.37510931,628.28,627.25,0.95864347]
["bitfinex-derivatives","BNBF0:USTF0",1772077192918,2.37510931,628.28,627.24,0.27717158]
["bitfinex-derivatives","BNBF0:USTF0",1772077193322,2.37510931,628.27,627.25,0.95891192]
["bitfinex-derivatives","BNBF0:USTF0",1772077193626,2.37510931,628.27,627.24,0.27717158]
["bitfinex-derivatives","BNBF0:USTF0",1772077193826,2.37510931,628.27,627.25,0.95891192]
["bitfinex-derivatives","BNBF0:USTF0",1772077194024,2.37510931,628.27,627.24,0.27717158]
["bitfinex-derivatives","BNBF0:USTF0",1772077194222,2.37510931,628.26,627.25,0.95891164]
["bitfinex-derivatives","BNBF0:USTF0",1772077194425,2.37510931,628.26,627.26,0.95891164]
["bitfinex-derivatives","BNBF0:USTF0",1772077194724,2.37510931,628.26,627.24,0.27717158]
["bitfinex-derivatives","BNBF0:USTF0",1772077194922,2.37510931,628.26,627.25,0.95921139]
["bitfinex-derivatives","BNBF0:USTF0",1772077195122,2.37510931,628.25,627.26,0.95921139]
["bitfinex-derivatives","BNBF0:USTF0",1772077195320,2.37510931,628.25,627.27,0.95921139]
["bitfinex-derivatives","BNBF0:USTF0",1772077196331,2.37510931,628.25,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077196528,2.37510931,628.25,627.27,0.95967168]
["bitfinex-derivatives","BNBF0:USTF0",1772077196727,2.37510931,628.25,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077196932,2.37510931,628.25,627.27,0.95967168]
["bitfinex-derivatives","BNBF0:USTF0",1772077197227,3.97648582,628.7,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077197228,2.37510931,628.24,627.28,0.95983184]
["bitfinex-derivatives","BNBF0:USTF0",1772077197432,2.37510931,628.24,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077197630,2.37510931,628.24,627.27,0.95983184]
["bitfinex-derivatives","BNBF0:USTF0",1772077197827,3.97648582,628.7,627.28,0.95983184]
["bitfinex-derivatives","BNBF0:USTF0",1772077197828,2.37510931,628.25,627.28,0.95983184]
["bitfinex-derivatives","BNBF0:USTF0",1772077198032,2.37510931,628.25,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077198234,2.37510931,628.24,627.27,0.95987112]
["bitfinex-derivatives","BNBF0:USTF0",1772077198530,2.37510931,628.24,627.28,0.95987112]
["bitfinex-derivatives","BNBF0:USTF0",1772077198734,2.37510931,628.24,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077198934,2.37510931,628.24,627.27,0.9600304]
["bitfinex-derivatives","BNBF0:USTF0",1772077199130,2.37510931,628.24,627.28,0.9600304]
["bitfinex-derivatives","BNBF0:USTF0",1772077199337,2.37510931,628.24,627.29,0.9600304]
["bitfinex-derivatives","BNBF0:USTF0",1772077199532,2.37510931,628.23,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077199738,2.37510931,628.17,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077200437,2.37510931,628.14,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077200638,2.37510931,628.12,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077202735,2.37510931,628.13,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077203333,2.37510931,628.12,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077203537,2.37510931,628.13,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077205235,2.37510931,628.12,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077205441,2.37510931,628.14,627.27,0.96165071]
["bitfinex-derivatives","BNBF0:USTF0",1772077205638,2.37510931,628.14,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077205838,2.37510931,628.14,627.27,0.96165071]
["bitfinex-derivatives","BNBF0:USTF0",1772077206039,2.37510931,628.14,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077206240,2.37510931,628.14,627.27,0.96165071]
["bitfinex-derivatives","BNBF0:USTF0",1772077206539,2.37510931,628.14,627.28,0.96165071]
["bitfinex-derivatives","BNBF0:USTF0",1772077206740,2.37510931,628.14,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077206937,2.37510931,628.14,627.27,0.96192886]
["bitfinex-derivatives","BNBF0:USTF0",1772077207139,2.37510931,628.13,627.28,0.96192886]
["bitfinex-derivatives","BNBF0:USTF0",1772077207339,2.37510931,628.13,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077207540,2.37510931,628.13,627.27,0.96225595]
["bitfinex-derivatives","BNBF0:USTF0",1772077207742,2.37510931,628.16,627.28,0.96225595]
["bitfinex-derivatives","BNBF0:USTF0",1772077207940,2.37510931,628.17,627.29,0.96225595]
["bitfinex-derivatives","BNBF0:USTF0",1772077208140,2.37510931,628.17,627.3,0.96225595]
["bitfinex-derivatives","BNBF0:USTF0",1772077208341,2.37510931,628.16,627.31,0.96225595]
["bitfinex-derivatives","BNBF0:USTF0",1772077208541,2.37510931,628.16,627.32,0.96225595]
["bitfinex-derivatives","BNBF0:USTF0",1772077208837,2.37510931,628.21,627.33,0.96225595]
["bitfinex-derivatives","BNBF0:USTF0",1772077209141,1.58301127,628.06,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077209340,1.58301127,628.04,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077210040,1.58301127,628.03,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077210240,1.58301127,628.01,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077211138,1.58301127,627.99,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077212239,1.58301127,627.97,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077213341,1.58301127,627.96,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077213841,1.58301127,627.92,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077217140,1.58301127,627.91,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077217745,1.58301127,627.92,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077218443,1.58301127,627.93,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077218743,1.58301127,627.94,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077219440,1.58301127,627.93,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077225345,1.58301127,627.96,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077230448,1.58301127,627.99,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077230745,1.58301127,628.0,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077231750,1.58301127,628.01,627.27,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077232049,1.58301127,628.03,627.28,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077233751,1.58301127,628.08,627.32,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077235245,1.58301127,628.09,627.31,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077236547,3.97648582,628.66,627.32,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077236548,1.58301127,628.1,627.32,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077237353,1.58301127,628.11,627.31,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077239455,1.58301127,628.11,627.26,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772077239456,1.58301127,628.12,627.3,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077240554,1.58301127,628.14,627.32,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077240753,1.58301127,628.23,627.41,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077241157,1.58301127,628.24,627.4,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077242254,1.58301127,628.25,627.39,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077243258,1.58301127,628.25,627.38,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077244257,1.58301127,628.26,627.37,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077244857,1.58301127,628.26,627.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077245157,1.58301127,628.27,627.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077247554,1.58301127,628.29,627.39,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077248254,1.58301127,628.3,627.39,1.18839607]
["bitfinex-derivatives","BNBF0:USTF0",1772077251555,1.58301127,628.29,627.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077252059,1.58301127,628.26,627.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077261065,1.58301127,628.25,627.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077262564,1.58301127,628.24,627.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077263767,1.58301127,628.2,627.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077264367,1.58301127,628.19,627.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077266170,1.58301127,628.18,627.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077266767,1.58301127,628.2,627.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077267171,1.58301127,628.19,627.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077267670,1.58301127,628.21,627.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077268273,1.58301127,628.2,627.38,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077268870,1.58301127,628.25,627.4,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077269171,1.58301127,628.24,627.39,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077269376,1.58301127,628.24,627.4,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077270171,1.58301127,628.23,627.4,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077270972,1.58301127,628.33,627.5,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077271173,1.58301127,628.47,627.62,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077271375,1.58301127,628.48,627.64,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077271675,1.58301127,628.56,627.71,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077271877,1.58301127,628.57,627.73,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077272274,1.58301127,628.59,627.71,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077273174,1.58301127,628.63,627.72,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077273373,1.58301127,628.66,627.75,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077273776,1.58301127,628.64,627.73,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077274076,1.58301127,628.66,627.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1772077276175,1.58301127,628.67,627.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1772077277073,1.58301127,628.68,627.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1772077278077,0.27698406,628.91,627.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1772077278078,1.58301127,628.66,627.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1772077278278,1.58301127,628.67,627.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1772077279277,1.58301127,628.65,627.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1772077281277,1.58301127,628.66,627.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1772077282980,1.58301127,628.63,627.76,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1772077285880,1.58301127,628.63,627.59,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077286280,1.58301127,628.63,627.58,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077287186,1.58301127,628.64,627.58,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077287888,1.58301127,628.65,627.59,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077288388,1.58301127,628.65,627.6,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1772077288787,1.58301127,628.66,627.6,3.06273965]
["bitfinex-derivatives","BNBF0:USTF0",1772077291185,1.58301127,628.69,627.63,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077292191,1.58301127,628.69,627.62,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077294185,1.58301127,628.7,627.62,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077294687,1.58301127,628.69,627.61,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077297191,1.58301127,628.69,627.62,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077298191,0.27698296,628.78,627.62,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077298192,1.58301127,628.68,627.62,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077299092,1.58301127,628.69,627.62,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077299294,1.58301127,628.7,627.64,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077301194,1.58301127,628.7,627.65,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077302091,1.58301127,628.69,627.65,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077302793,1.58301127,628.67,627.63,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077303097,1.58301127,628.66,627.62,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077303396,1.58301127,628.65,627.62,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077303796,1.58301127,628.65,627.61,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077304293,1.58301127,628.64,627.62,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077304895,1.58301127,628.62,627.6,3.06273965]
["bitfinex-derivatives","BNBF0:USTF0",1772077305095,1.58301127,628.61,627.6,3.06273965]
["bitfinex-derivatives","BNBF0:USTF0",1772077305497,1.58301127,628.58,627.6,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1772077307201,1.58301127,628.56,627.6,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1772077307800,1.58301127,628.55,627.6,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1772077308100,1.58301127,628.54,627.6,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1772077309197,1.58301127,628.53,627.6,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1772077309901,1.58301127,628.56,627.61,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077310204,1.58301127,628.54,627.62,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077311304,1.58301127,628.53,627.64,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077312407,1.58301127,628.51,627.65,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077313107,1.58301127,628.49,627.67,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077314108,1.58301127,628.49,627.6,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1772077314109,1.58301127,628.47,627.69,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077315207,1.58301127,628.46,627.72,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077316506,1.58301127,628.47,627.73,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077316711,1.58301127,628.49,627.75,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077317108,1.58301127,628.48,627.75,1.18873965]
["bitfinex-derivatives","BNBF0:USTF0",1772077317914,1.58301127,628.48,627.64,1.58150577]
["bitfinex-derivatives","BNBF0:USTF0",1772077318112,1.58301127,628.48,627.75,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077320009,1.58301127,628.5,627.77,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077323113,1.58301127,628.68,628.0,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077323306,1.58301127,628.73,627.98,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077324208,1.58301127,628.73,627.6,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1772077324209,1.58301127,628.75,627.96,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077324409,1.58301127,628.65,627.87,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077325114,1.58301127,628.65,627.86,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077325312,1.58301127,628.62,627.82,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077326914,1.58301127,628.65,627.85,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077328116,1.58301127,628.65,627.84,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077329316,1.58301127,628.62,627.81,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077330311,1.58301127,628.63,627.81,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077334115,1.58301127,628.63,627.8,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077335719,1.58301127,628.63,627.81,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1772077336117,1.58301127,628.64,627.81,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1772077341023,1.58301127,628.65,627.81,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1772077342221,1.58301127,628.66,627.81,2.67016562]
["bitfinex-derivatives","BNBF0:USTF0",1772077342420,1.58301127,628.67,627.82,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077343121,1.58301127,628.68,627.82,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077343320,1.58301127,628.7,627.85,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077343520,1.58301127,628.71,627.86,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077343825,1.58301127,628.72,627.87,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077344524,1.58301127,628.74,627.88,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077346225,1.58301127,628.75,627.87,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077349328,1.58301127,628.76,627.87,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077352231,1.58301127,628.75,627.87,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077352432,1.58301127,628.76,627.87,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077352728,1.58301127,628.8,627.92,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077353232,1.58301127,628.81,627.93,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077353732,1.58301127,628.81,627.92,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077353932,1.58301127,628.8,627.92,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077354129,1.58301127,628.76,627.88,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077356235,1.58301127,628.75,627.89,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077358137,1.58301127,628.75,627.9,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077359133,1.58301127,628.74,627.9,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077359837,1.58301127,628.78,627.94,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077360134,1.58301127,628.78,627.95,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077361239,1.58301127,628.77,627.95,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077362240,1.58301127,628.77,627.96,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077362440,1.58301127,628.78,627.97,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077364238,1.58301127,628.77,627.98,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077367044,1.58301127,628.77,627.81,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1772077367045,1.58301127,628.79,628.0,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077367244,1.58301127,628.78,628.01,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077367442,1.58301127,628.87,628.09,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077368442,1.58301127,628.88,628.09,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077369246,1.58301127,628.88,628.08,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077370348,1.58301127,628.89,628.07,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077370645,1.58301127,628.98,628.16,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077371050,1.58301127,628.99,628.17,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077371249,1.58301127,629.0,628.16,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077371448,1.58301127,629.02,628.18,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077372450,1.58301127,629.03,628.17,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077373153,1.58301127,629.03,628.16,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077373349,1.58301127,629.04,628.16,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077374454,1.58301127,629.05,628.15,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077375356,1.58301127,629.05,628.14,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077376256,1.58301127,629.06,628.14,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077377458,1.58301127,629.06,628.13,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077378256,1.58301127,629.07,628.13,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077379358,1.58301127,629.09,628.14,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077380856,1.58301127,629.07,628.13,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077381460,1.58301127,629.08,628.13,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077381957,1.58301127,629.06,628.12,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077382162,1.58301127,629.07,628.12,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077387360,1.58301127,629.06,628.12,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077388159,1.58301127,629.07,628.12,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077388365,1.58301127,629.06,628.12,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077389267,1.58301127,629.06,628.13,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077389464,1.58301127,629.07,628.13,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077391263,1.58301127,629.06,628.13,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077392365,1.58301127,629.07,628.14,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077395271,1.58301127,629.07,628.15,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077396371,1.58301127,629.12,628.2,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077397269,1.58301127,629.12,628.21,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077397878,1.58301127,629.12,628.2,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077398477,1.58301127,629.12,628.21,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772077399274,1.58301127,629.12,628.21,2.71416562]
["bitfinex-derivatives","BNBF0:USTF0",1772077401276,1.58301127,629.11,628.21,2.71416562]
["bitfinex-derivatives","BNBF0:USTF0",1772077402280,1.58301127,629.12,628.23,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077403381,1.58301127,629.12,628.24,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077404182,1.58301127,629.11,628.24,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077405280,1.58301127,629.11,628.25,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077406480,1.58301127,629.1,628.25,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077407383,1.58301127,629.1,628.26,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077408381,1.58301127,629.09,628.26,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077409383,1.58301127,629.08,628.27,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077410285,1.58301127,629.07,628.28,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077410683,1.58301127,629.06,628.26,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077411389,1.58301127,628.99,628.22,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077412286,1.58301127,628.98,628.23,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077413292,1.58301127,628.97,628.23,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077414293,1.58301127,628.97,628.24,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077415292,1.58301127,628.96,628.25,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077417192,1.58301127,628.96,628.24,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077419097,2.37510931,629.07,628.24,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077419098,1.58301127,628.95,628.24,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077445214,1.58301127,628.95,628.25,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077448215,1.58301127,628.94,628.25,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077452118,1.58301127,628.93,628.26,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077453522,1.58301127,628.91,628.24,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077453722,1.58301127,628.89,628.22,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077455121,1.58301127,628.89,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077455320,1.58301127,628.88,628.23,3.14216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077458224,1.58301127,628.89,628.23,3.14216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077461224,1.58301127,628.89,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077466826,1.58301127,628.83,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077467028,0.27676047,629.32,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077467029,1.58301127,628.82,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077467225,1.58301127,628.83,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077469328,1.58301127,628.84,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077472326,1.58301127,628.85,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077473932,0.27676047,629.32,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077473933,1.58301127,628.81,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077474134,1.58301127,628.8,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077475235,1.58301127,628.81,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077476137,1.58301127,628.8,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077477240,1.58301127,628.81,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077484644,1.58301127,628.75,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077485345,1.58301127,628.76,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077488351,1.58301127,628.77,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077491851,1.58301127,628.76,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077492055,1.58301127,628.71,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077493151,1.58301127,628.72,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077496664,1.58301127,628.67,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077497462,1.58301127,628.66,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077497862,1.58301127,628.64,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077498964,1.58301127,628.63,628.23,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1772077499363,1.58301127,628.6,627.9,19.45936003]
["bitfinex-derivatives","BNBF0:USTF0",1772077500459,1.58301127,628.57,627.69,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772077500660,1.58301127,628.53,627.69,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772077501165,1.58301127,628.56,627.69,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772077501762,1.58301127,628.55,627.69,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772077501961,1.58301127,628.56,627.69,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772077502161,1.58301127,628.57,627.69,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772077502462,1.58301127,628.58,627.69,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772077502864,1.58301127,628.58,627.7,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772077503263,1.58301127,628.59,627.7,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772077504270,1.58301127,628.6,627.7,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772077504768,1.58301127,628.66,627.72,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077505370,1.58301127,628.67,627.72,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077506271,1.58301127,628.64,627.7,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772077507372,1.58301127,628.63,627.7,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772077507972,1.58301127,628.62,627.7,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772077514078,1.58301127,628.61,627.7,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772077514278,1.58301127,628.59,627.7,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772077514977,1.58301127,628.59,627.69,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772077518181,1.58301127,628.58,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077524382,1.58301127,628.57,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077526286,1.58301127,628.56,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077528286,1.58301127,628.55,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077528586,1.58301127,628.48,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077528785,1.58301127,628.44,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077528986,1.58301127,628.43,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077530382,1.58301127,628.46,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077533188,1.58301127,628.45,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077533889,1.58301127,628.43,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077534088,1.58301127,628.41,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077534290,1.58301127,628.38,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077534985,1.58301127,628.36,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077536689,1.58301127,628.38,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077538485,1.58301127,628.44,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077539290,1.58301127,628.43,627.7,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1772077540187,1.58301127,628.43,627.69,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772077540886,1.58301127,628.46,627.69,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772077541287,1.58301127,628.45,627.69,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772077542793,1.58301127,628.45,627.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1772077544190,1.58301127,628.44,627.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1772077551295,1.58301127,628.43,627.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1772077555198,1.58301127,628.42,627.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1772077557898,1.58301127,628.42,627.69,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772077558301,1.58301127,628.46,627.7,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077558496,2.37510931,628.58,627.71,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077558497,1.58301127,628.47,627.71,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077559200,1.58301127,628.47,627.69,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772077559201,1.58301127,628.49,627.72,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077561802,1.58301127,628.49,627.73,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772077562808,1.58301127,628.47,627.73,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772077563706,1.58301127,628.49,627.73,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772077564307,1.58301127,628.51,627.75,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077565212,1.58301127,628.52,627.75,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077565409,1.58301127,628.56,627.79,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077566307,1.58301127,628.57,627.79,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077566608,1.58301127,628.59,627.81,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077568310,1.58301127,628.6,627.8,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077568810,1.58301127,628.62,627.82,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077569511,1.58301127,628.63,627.82,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077570212,1.58301127,628.63,627.81,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077571316,1.58301127,628.64,627.81,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077573019,1.58301127,628.71,627.87,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077573216,1.58301127,628.72,627.87,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077574320,1.58301127,628.72,627.86,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077575320,1.58301127,628.73,627.85,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077576419,1.58301127,628.74,627.85,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077577221,1.58301127,628.74,627.84,1.46908466]
["bitfinex-derivatives","BNBF0:USTF0",1772077578024,1.58301127,628.76,627.86,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077578320,1.58301127,628.77,627.86,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077579422,1.58301127,628.78,627.86,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077592237,1.58301127,628.75,627.84,0.27691904]
["bitfinex-derivatives","BNBF0:USTF0",1772077593234,1.58301127,628.75,627.84,1.46908466]
["bitfinex-derivatives","BNBF0:USTF0",1772077594237,1.58301127,628.74,627.84,1.46908466]
["bitfinex-derivatives","BNBF0:USTF0",1772077594436,1.58301127,628.76,627.85,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077595238,1.58301127,628.76,627.86,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077596235,1.58301127,628.75,627.86,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077598240,1.58301127,628.74,627.87,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077599341,1.58301127,628.75,627.88,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077599541,1.58301127,628.81,627.94,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077600343,1.58301127,628.91,628.05,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077602245,1.58301127,628.9,628.05,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077602445,0.27688048,629.1,628.05,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077602446,1.58301127,628.91,628.05,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077603248,1.58301127,628.9,628.05,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077604348,1.58301127,628.91,628.05,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077606145,1.58301127,628.91,628.04,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077606448,1.58301127,628.91,628.05,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077607350,1.58301127,628.9,628.05,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077607551,1.58301127,628.91,628.05,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077608052,1.58301127,628.93,628.07,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077608254,1.58301127,628.96,628.11,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077608452,1.58301127,629.05,628.19,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077608751,1.58301127,629.06,628.2,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077609347,1.58301127,629.07,628.19,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077610250,1.58301127,629.09,628.2,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077611251,1.58301127,629.1,628.19,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077612349,1.58301127,629.11,628.18,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077614255,1.58301127,629.12,628.17,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077614456,1.58301127,629.12,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077616357,1.58301127,629.13,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077617558,1.58301127,629.11,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077617758,1.58301127,629.09,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077620765,1.58301127,629.02,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077621164,1.58301127,629.01,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077621668,1.58301127,628.95,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077621861,1.58301127,628.93,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077622062,1.58301127,628.92,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077623763,1.58301127,628.79,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077624464,1.58301127,628.7,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077627268,1.58301127,628.71,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077627567,1.58301127,628.73,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077627764,1.58301127,628.76,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077629667,1.58301127,628.77,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077629969,1.58301127,628.78,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077630369,1.58301127,628.8,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077632968,1.58301127,628.81,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077633266,1.58301127,628.82,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077634371,1.58301127,628.83,628.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772077634571,1.58301127,628.83,627.84,0.27691904]
["bitfinex-derivatives","BNBF0:USTF0",1772077635974,1.58301127,628.84,627.84,1.46908466]
["bitfinex-derivatives","BNBF0:USTF0",1772077637775,1.58301127,628.84,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077638472,1.58301127,628.83,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077641175,1.58301127,628.82,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077641373,1.58301127,628.83,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077642178,1.58301127,628.82,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077642478,1.58301127,628.83,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077643175,1.58301127,628.82,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077645280,1.58301127,628.83,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077654288,1.58301127,628.82,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077655388,1.58301127,628.75,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077655688,0.27677698,629.3,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077655689,1.58301127,628.73,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077657188,1.58301127,628.72,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077658294,1.58301127,628.71,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077659296,1.58301127,628.7,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077659496,1.58301127,628.71,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077660394,1.58301127,628.7,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077661298,1.58301127,628.68,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077661998,1.58301127,628.69,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077662193,1.58301127,628.75,627.87,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077662397,1.58301127,628.74,627.89,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077663300,1.58301127,628.72,627.9,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077664399,1.58301127,628.7,627.92,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077664903,1.58301127,628.72,627.94,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077666200,1.58301127,628.71,627.95,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077666401,1.58301127,628.71,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077666402,1.58301127,628.72,627.97,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077668203,1.58301127,628.71,627.98,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077669303,1.58301127,628.71,627.97,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077669506,1.58301127,628.73,628.0,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077673010,1.58301127,628.74,628.01,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077675407,1.58301127,628.79,628.06,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077677207,1.58301127,628.8,628.06,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077678013,1.58301127,628.75,628.01,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077678509,1.58301127,628.8,628.06,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077679413,1.58301127,628.8,628.05,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077680514,1.58301127,628.78,628.03,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077682316,1.58301127,628.78,628.02,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077683319,1.58301127,628.79,628.02,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077683814,1.58301127,628.97,628.2,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077684117,1.58301127,628.98,628.21,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077684311,1.58301127,629.0,628.2,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077684514,1.58301127,629.01,628.21,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077684712,0.27677698,629.3,627.85,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772077684713,1.58301127,629.03,628.23,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077684917,0.27677698,629.3,628.27,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077684918,2.37510931,629.18,628.27,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077685118,2.37510931,629.18,628.28,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077685418,2.37510931,629.2,628.29,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077685619,2.37510931,629.2,628.3,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077685814,2.37510931,629.2,628.31,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077686018,2.37510931,629.2,628.32,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077686214,2.37510931,629.2,628.33,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077686519,2.37510931,629.21,628.34,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077686817,2.37510931,629.21,628.35,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077687015,2.37510931,629.21,628.36,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077687219,2.37510931,629.21,628.37,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077687414,0.27677698,629.3,628.38,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077687415,2.37510931,629.23,628.38,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077687619,2.37510931,629.23,628.39,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077687820,2.37510931,629.23,628.4,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077688020,2.37510931,629.23,628.41,0.94750429]
["bitfinex-derivatives","BNBF0:USTF0",1772077688216,2.37510931,629.23,628.21,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077688415,2.37510931,629.23,628.22,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077688617,2.37510931,629.23,628.23,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077688919,2.37510931,629.23,628.24,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077689114,2.37510931,629.23,628.25,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077689318,2.37510931,629.25,628.26,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077689514,2.37510931,629.25,628.27,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077689714,2.37510931,629.25,628.28,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077689916,2.37510931,629.25,628.29,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077690216,2.37510931,629.25,628.3,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077690421,2.37510931,629.27,628.31,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077690617,2.37510931,629.27,628.32,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077690815,2.37510931,629.27,628.33,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077691020,2.37510931,629.27,628.34,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077691216,2.37510931,629.27,628.35,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077691420,2.37510931,629.27,628.36,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077691620,2.37510931,629.27,628.37,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077691820,2.37510931,629.27,628.38,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077692020,2.37510931,629.27,628.39,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077692220,2.37510931,629.28,628.4,0.94557428]
["bitfinex-derivatives","BNBF0:USTF0",1772077692420,2.37510931,629.28,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077692621,2.37510931,629.28,628.38,0.94460762]
["bitfinex-derivatives","BNBF0:USTF0",1772077692820,2.37510931,629.28,628.39,0.94460762]
["bitfinex-derivatives","BNBF0:USTF0",1772077693017,2.37510931,629.28,628.4,0.94460762]
["bitfinex-derivatives","BNBF0:USTF0",1772077693220,2.37510931,629.29,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077693421,2.37510931,629.29,628.38,0.94439398]
["bitfinex-derivatives","BNBF0:USTF0",1772077693621,2.37510931,629.29,628.39,0.94439398]
["bitfinex-derivatives","BNBF0:USTF0",1772077693818,2.37510931,629.29,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077694122,2.37510931,629.29,628.38,0.94439349]
["bitfinex-derivatives","BNBF0:USTF0",1772077694321,2.65188629,629.3,628.39,0.94439349]
["bitfinex-derivatives","BNBF0:USTF0",1772077694521,2.65188629,629.3,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077694723,2.65188629,629.3,628.38,0.94420488]
["bitfinex-derivatives","BNBF0:USTF0",1772077694921,2.65188629,629.3,628.39,0.94420488]
["bitfinex-derivatives","BNBF0:USTF0",1772077695119,2.65188629,629.3,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077695318,2.65188629,629.3,628.38,0.94415788]
["bitfinex-derivatives","BNBF0:USTF0",1772077695519,2.65188629,629.3,628.39,0.94415788]
["bitfinex-derivatives","BNBF0:USTF0",1772077695721,2.65188629,629.3,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077695921,2.65188629,629.3,628.38,0.94403765]
["bitfinex-derivatives","BNBF0:USTF0",1772077696124,2.65188629,629.3,628.39,0.94403765]
["bitfinex-derivatives","BNBF0:USTF0",1772077696320,0.27677698,629.3,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077696525,0.27677698,629.3,628.38,0.94385946]
["bitfinex-derivatives","BNBF0:USTF0",1772077696722,0.27677698,629.3,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077696922,0.27677698,629.3,628.38,0.94378893]
["bitfinex-derivatives","BNBF0:USTF0",1772077697122,0.27677698,629.3,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077697424,0.27677698,629.3,628.38,0.94374737]
["bitfinex-derivatives","BNBF0:USTF0",1772077697621,0.27677698,629.3,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077697921,0.27677698,629.3,628.38,0.94366223]
["bitfinex-derivatives","BNBF0:USTF0",1772077698120,2.65188629,629.3,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077699420,0.27677698,629.3,628.38,0.94430191]
["bitfinex-derivatives","BNBF0:USTF0",1772077699625,0.27677698,629.3,628.39,0.94430191]
["bitfinex-derivatives","BNBF0:USTF0",1772077699822,0.27677698,629.3,628.4,0.94430191]
["bitfinex-derivatives","BNBF0:USTF0",1772077700123,0.27677698,629.3,628.41,0.94430191]
["bitfinex-derivatives","BNBF0:USTF0",1772077700322,0.27677698,629.3,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077700323,0.27677698,629.3,628.42,0.94430191]
["bitfinex-derivatives","BNBF0:USTF0",1772077700527,0.27677698,629.3,628.43,0.94430191]
["bitfinex-derivatives","BNBF0:USTF0",1772077700823,0.27677698,629.3,628.44,0.94399653]
["bitfinex-derivatives","BNBF0:USTF0",1772077701124,0.27677698,629.3,628.45,0.94399653]
["bitfinex-derivatives","BNBF0:USTF0",1772077701425,0.27677698,629.3,628.46,0.94399653]
["bitfinex-derivatives","BNBF0:USTF0",1772077701624,2.37510931,629.42,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077701927,0.27667906,629.4,628.38,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077702223,0.27667906,629.4,628.39,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077702422,0.27667906,629.4,628.4,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077702626,0.27667906,629.4,628.41,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077702923,0.27667906,629.4,628.42,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077703226,0.27667906,629.4,628.43,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077703425,2.37510931,629.47,628.44,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077703625,2.37510931,629.47,628.45,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077703827,2.37510931,629.47,628.46,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077704031,2.37510931,629.47,628.47,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077704229,2.37510931,629.47,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077704230,2.37510931,629.48,628.48,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077704526,2.37510931,629.48,628.49,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077704825,2.37510931,629.48,628.5,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077705030,0.27665486,629.49,628.51,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077705228,0.27665486,629.49,628.52,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077705430,0.27665486,629.49,628.53,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077705728,0.27665486,629.49,628.54,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077705925,0.27665486,629.49,628.55,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077706124,0.27665486,629.49,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077706125,0.27665486,629.49,628.56,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077706326,0.27665486,629.49,628.57,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077706529,0.27665486,629.49,628.58,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077706733,0.27665486,629.49,628.59,0.94374431]
["bitfinex-derivatives","BNBF0:USTF0",1772077706933,0.27665486,629.49,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077707231,2.37510931,629.42,628.38,0.94348758]
["bitfinex-derivatives","BNBF0:USTF0",1772077707432,2.37510931,629.45,628.39,0.94348758]
["bitfinex-derivatives","BNBF0:USTF0",1772077707732,2.37510931,629.45,628.4,0.94348758]
["bitfinex-derivatives","BNBF0:USTF0",1772077707931,2.37510931,629.45,628.41,0.94348758]
["bitfinex-derivatives","BNBF0:USTF0",1772077708132,2.37510931,629.45,628.42,0.94348758]
["bitfinex-derivatives","BNBF0:USTF0",1772077708332,2.37510931,629.45,628.43,0.94348758]
["bitfinex-derivatives","BNBF0:USTF0",1772077708536,2.37510931,629.45,628.44,0.94348758]
["bitfinex-derivatives","BNBF0:USTF0",1772077708730,2.37510931,629.45,628.45,0.94348758]
["bitfinex-derivatives","BNBF0:USTF0",1772077709033,2.37510931,629.45,628.46,0.94348758]
["bitfinex-derivatives","BNBF0:USTF0",1772077709234,2.37510931,629.44,628.47,0.94348758]
["bitfinex-derivatives","BNBF0:USTF0",1772077709431,2.37510931,629.45,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077709630,2.37510931,629.45,628.38,0.94398836]
["bitfinex-derivatives","BNBF0:USTF0",1772077709831,2.37510931,629.45,628.39,0.94398836]
["bitfinex-derivatives","BNBF0:USTF0",1772077710030,2.37510931,629.45,628.4,0.94398836]
["bitfinex-derivatives","BNBF0:USTF0",1772077710333,2.37510931,629.44,628.41,0.94398836]
["bitfinex-derivatives","BNBF0:USTF0",1772077710533,2.37510931,629.44,628.42,0.94398836]
["bitfinex-derivatives","BNBF0:USTF0",1772077710731,2.37510931,629.44,628.43,0.94398836]
["bitfinex-derivatives","BNBF0:USTF0",1772077711034,2.37510931,629.44,628.44,0.94398836]
["bitfinex-derivatives","BNBF0:USTF0",1772077711230,2.37510931,629.44,628.45,0.94398836]
["bitfinex-derivatives","BNBF0:USTF0",1772077711529,2.37510931,629.44,628.46,0.94398836]
["bitfinex-derivatives","BNBF0:USTF0",1772077711730,2.37510931,629.44,628.47,0.94398836]
["bitfinex-derivatives","BNBF0:USTF0",1772077711933,2.37510931,629.4,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077712130,2.37510931,629.4,628.38,0.94433826]
["bitfinex-derivatives","BNBF0:USTF0",1772077712329,2.37510931,629.4,628.39,0.94433826]
["bitfinex-derivatives","BNBF0:USTF0",1772077712532,2.37510931,629.4,628.4,0.94433826]
["bitfinex-derivatives","BNBF0:USTF0",1772077712731,2.37510931,629.4,628.41,0.94433826]
["bitfinex-derivatives","BNBF0:USTF0",1772077712934,2.37510931,629.4,628.42,0.94433826]
["bitfinex-derivatives","BNBF0:USTF0",1772077713134,2.37510931,629.4,628.43,0.94433826]
["bitfinex-derivatives","BNBF0:USTF0",1772077713338,2.37510931,629.39,628.44,0.94433826]
["bitfinex-derivatives","BNBF0:USTF0",1772077713537,2.37510931,629.39,628.45,0.94433826]
["bitfinex-derivatives","BNBF0:USTF0",1772077713736,2.37510931,629.39,628.37,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772077714038,2.37510931,629.39,628.38,0.94465404]
["bitfinex-derivatives","BNBF0:USTF0",1772077714335,2.37510931,629.39,628.39,0.94465404]
["bitfinex-derivatives","BNBF0:USTF0",1772077714539,2.37510931,629.39,628.4,0.94465404]
["bitfinex-derivatives","BNBF0:USTF0",1772077714736,2.37510931,629.39,628.41,0.94465404]
["bitfinex-derivatives","BNBF0:USTF0",1772077715039,2.37510931,629.39,628.42,0.94465404]
["bitfinex-derivatives","BNBF0:USTF0",1772077715336,2.37510931,629.38,628.43,0.94465404]
["bitfinex-derivatives","BNBF0:USTF0",1772077715533,2.37510931,629.38,628.44,0.94465404]
["bitfinex-derivatives","BNBF0:USTF0",1772077715734,2.37510931,629.38,628.45,0.94465404]
["bitfinex-derivatives","BNBF0:USTF0",1772077715937,2.37510931,629.37,628.24,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077716137,2.37510931,629.37,628.25,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077716337,2.37510931,629.36,628.26,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077716535,2.37510931,629.36,628.27,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077716739,2.37510931,629.36,628.28,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077716939,2.37510931,629.36,628.29,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077717135,2.37510931,629.36,628.3,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077717339,2.37510931,629.35,628.31,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077717539,2.37510931,629.35,628.32,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077717737,2.37510931,629.35,628.33,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077718038,2.37510931,629.35,628.34,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077718240,2.37510931,629.36,628.35,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077718440,2.37510931,629.36,628.36,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077718736,2.37510931,629.36,628.37,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077718937,2.37510931,629.36,628.38,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077719240,2.37510931,629.35,628.39,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077719440,2.37510931,629.35,628.4,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077719637,2.37510931,629.37,628.41,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077719936,2.37510931,629.37,628.42,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077720136,2.37510931,629.36,628.43,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077720342,2.37510931,629.36,628.44,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077720641,2.37510931,629.36,628.45,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077720839,2.37510931,629.36,628.46,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077721044,2.37510931,629.36,628.47,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077721241,2.37510931,629.36,628.48,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077721543,2.37510931,629.36,628.49,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077721744,2.37510931,629.36,628.5,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077721945,2.37510931,629.36,628.51,0.94509715]
["bitfinex-derivatives","BNBF0:USTF0",1772077722239,0.27665486,629.49,628.52,0.96159253]
["bitfinex-derivatives","BNBF0:USTF0",1772077722240,2.37510931,629.35,628.52,0.96159253]
["bitfinex-derivatives","BNBF0:USTF0",1772077722545,2.37510931,629.35,628.32,2.80616562]
["bitfinex-derivatives","BNBF0:USTF0",1772077722840,2.37510931,629.35,628.33,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077723140,2.37510931,629.35,628.34,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077723343,0.27665486,629.49,628.32,2.80616562]
["bitfinex-derivatives","BNBF0:USTF0",1772077723344,2.37510931,629.34,628.35,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077723542,2.37510931,629.34,628.36,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077723745,2.37510931,629.34,628.37,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077723941,2.37510931,629.34,628.38,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077724245,2.37510931,629.34,628.33,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077724246,2.37510931,629.33,628.39,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077724445,2.37510931,629.33,628.4,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077724642,2.37510931,629.33,628.41,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077724845,2.37510931,629.33,628.42,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077725044,2.37510931,629.33,628.43,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077725248,2.37510931,629.32,628.44,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077725546,2.37510931,629.32,628.45,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077725742,2.37510931,629.32,628.46,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077725947,2.37510931,629.32,628.47,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077726141,2.37510931,629.31,628.48,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077726448,2.37510931,629.31,628.49,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077726648,2.37510931,629.31,628.5,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077726854,2.37510931,629.31,628.51,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077727144,2.37510931,629.31,628.52,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077727348,2.37510931,629.3,628.53,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077727542,2.37510931,629.3,628.54,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077727742,2.37510931,629.3,628.55,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077727945,2.37510931,629.3,628.56,0.96164859]
["bitfinex-derivatives","BNBF0:USTF0",1772077728143,2.37510931,629.3,628.36,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077728345,2.37510931,629.29,628.37,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077728546,2.37510931,629.28,628.38,2.15594382]
["bitfinex-derivatives","BNBF0:USTF0",1772077728745,2.37510931,629.28,628.39,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077728945,2.37510931,629.28,628.4,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077729149,2.37510931,629.28,628.41,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077729351,2.37510931,629.27,628.42,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077729548,2.37510931,629.27,628.43,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077729750,2.37510931,629.27,628.44,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077729952,2.37510931,629.27,628.45,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077730152,2.37510931,629.27,628.46,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077730351,2.37510931,629.33,628.47,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077730551,2.37510931,629.33,628.48,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077730749,2.37510931,629.33,628.49,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077730951,2.37510931,629.33,628.5,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077731150,2.37510931,629.32,628.51,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077731349,2.37510931,629.32,628.52,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077731555,2.37510931,629.32,628.53,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077731751,2.37510931,629.32,628.54,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077731953,2.37510931,629.32,628.55,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077732151,2.37510931,629.32,628.56,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077732454,2.37510931,629.32,628.43,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077732455,2.37510931,629.32,628.57,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077732652,2.37510931,629.32,628.58,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077732952,2.37510931,629.32,628.59,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077733150,2.37510931,629.32,628.6,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077733353,2.37510931,629.32,628.61,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077733549,2.37510931,629.32,628.62,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077733749,2.37510931,629.32,628.63,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077733951,2.37510931,629.32,628.64,0.9637782]
["bitfinex-derivatives","BNBF0:USTF0",1772077734150,2.37510931,629.32,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077734352,2.37510931,629.31,628.62,0.96675872]
["bitfinex-derivatives","BNBF0:USTF0",1772077734550,2.37510931,629.22,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077734756,2.37510931,629.18,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077738157,2.37510931,629.15,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077747064,2.37510931,629.14,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077748065,2.37510931,629.11,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077748265,2.37510931,629.13,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077749568,1.58621185,628.98,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077751273,1.58621185,628.97,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077753070,1.58621185,628.95,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077757876,1.58621185,628.94,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077761077,1.58621185,628.95,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077763277,1.58621185,628.96,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077766284,1.58621185,628.98,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077766585,1.58621185,628.99,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077767786,1.58621185,629.01,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077768182,1.58621185,629.02,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077768982,1.58621185,629.03,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077773090,1.58621185,629.02,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077776492,1.58621185,629.06,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077776890,1.58621185,629.09,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077777193,1.58621185,629.1,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077777493,1.58621185,629.09,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077779294,1.58621185,629.08,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077779589,2.37510931,629.21,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077780094,2.37510931,629.22,628.61,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772077781793,2.37510931,629.22,628.35,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077781989,2.37510931,629.22,628.36,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077782190,2.37510931,629.23,628.37,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077782389,2.37510931,629.23,628.38,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077782593,2.37510931,629.23,628.39,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077782794,2.37510931,629.23,628.4,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077782991,2.37510931,629.23,628.41,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077783195,2.37510931,629.27,628.42,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077783491,2.37510931,629.27,628.43,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077783695,2.37510931,629.27,628.44,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077783995,2.37510931,629.27,628.45,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077784195,2.37510931,629.28,628.46,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077784497,2.37510931,629.28,628.47,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077784794,2.37510931,629.28,628.48,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077784994,2.37510931,629.28,628.49,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077785192,2.37510931,629.28,628.5,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077785394,2.37510931,629.28,628.51,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077785589,2.37510931,629.28,628.52,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077785794,2.37510931,629.28,628.53,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077786094,2.37510931,629.28,628.54,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077786294,2.37510931,629.29,628.55,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077786491,2.37510931,629.29,628.56,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077786692,2.37510931,629.29,628.57,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077786897,2.37510931,629.29,628.58,0.95199458]
["bitfinex-derivatives","BNBF0:USTF0",1772077787091,2.37510931,629.29,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077787392,2.37510931,629.29,628.51,0.95099649]
["bitfinex-derivatives","BNBF0:USTF0",1772077787596,2.37510931,629.29,628.52,0.95099649]
["bitfinex-derivatives","BNBF0:USTF0",1772077787891,2.37510931,629.29,628.53,0.95099649]
["bitfinex-derivatives","BNBF0:USTF0",1772077788094,2.37510931,629.29,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077788293,2.37510931,629.26,628.51,0.95086499]
["bitfinex-derivatives","BNBF0:USTF0",1772077788492,2.37510931,629.26,628.52,0.95086499]
["bitfinex-derivatives","BNBF0:USTF0",1772077788697,2.37510931,629.26,628.53,0.95086499]
["bitfinex-derivatives","BNBF0:USTF0",1772077788897,2.37510931,629.26,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077789091,2.37510931,629.26,628.51,0.95086571]
["bitfinex-derivatives","BNBF0:USTF0",1772077789392,2.37510931,629.26,628.52,0.95086571]
["bitfinex-derivatives","BNBF0:USTF0",1772077789599,2.37510931,629.26,628.53,0.95086571]
["bitfinex-derivatives","BNBF0:USTF0",1772077789794,2.37510931,629.26,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077790097,2.37510931,629.26,628.51,0.95074324]
["bitfinex-derivatives","BNBF0:USTF0",1772077790298,2.37510931,629.26,628.52,0.95074324]
["bitfinex-derivatives","BNBF0:USTF0",1772077790498,2.37510931,629.26,628.53,0.95074324]
["bitfinex-derivatives","BNBF0:USTF0",1772077790697,2.37510931,629.26,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077791006,2.37510931,629.26,628.51,0.95062951]
["bitfinex-derivatives","BNBF0:USTF0",1772077791199,2.37510931,629.27,628.52,0.95062951]
["bitfinex-derivatives","BNBF0:USTF0",1772077791498,2.37510931,629.27,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077791699,2.37510931,629.27,628.51,0.95052372]
["bitfinex-derivatives","BNBF0:USTF0",1772077791897,2.37510931,629.27,628.52,0.95052372]
["bitfinex-derivatives","BNBF0:USTF0",1772077792098,2.37510931,629.27,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077792395,2.37510931,629.27,628.51,0.95042691]
["bitfinex-derivatives","BNBF0:USTF0",1772077792595,2.37510931,629.27,628.52,0.95042691]
["bitfinex-derivatives","BNBF0:USTF0",1772077792797,2.37510931,629.27,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077792998,2.37510931,629.27,628.51,0.95042705]
["bitfinex-derivatives","BNBF0:USTF0",1772077793194,2.37510931,629.27,628.52,0.95042705]
["bitfinex-derivatives","BNBF0:USTF0",1772077793400,2.37510931,629.27,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077793598,2.37510931,629.27,628.51,0.95038502]
["bitfinex-derivatives","BNBF0:USTF0",1772077793894,2.37510931,629.27,628.52,0.95038502]
["bitfinex-derivatives","BNBF0:USTF0",1772077794098,2.37510931,629.27,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077794297,2.37510931,629.27,628.51,0.95031525]
["bitfinex-derivatives","BNBF0:USTF0",1772077794499,2.37510931,629.27,628.52,0.95031525]
["bitfinex-derivatives","BNBF0:USTF0",1772077794699,2.37510931,629.27,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077794900,2.37510931,629.27,628.51,0.95031503]
["bitfinex-derivatives","BNBF0:USTF0",1772077795100,2.37510931,629.28,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077795300,2.37510931,629.28,628.51,0.95025394]
["bitfinex-derivatives","BNBF0:USTF0",1772077795501,2.37510931,629.28,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077795700,2.37510931,629.28,628.51,0.95025389]
["bitfinex-derivatives","BNBF0:USTF0",1772077795998,2.37510931,629.28,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077796298,2.37510931,629.28,628.51,0.950226]
["bitfinex-derivatives","BNBF0:USTF0",1772077796498,2.37510931,629.28,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077796697,2.37510931,629.28,628.51,0.95020081]
["bitfinex-derivatives","BNBF0:USTF0",1772077796899,2.37510931,629.28,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077797098,2.37510931,629.28,628.51,0.95020081]
["bitfinex-derivatives","BNBF0:USTF0",1772077797402,2.37510931,629.28,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077797596,2.37510931,629.28,628.51,0.95015552]
["bitfinex-derivatives","BNBF0:USTF0",1772077797798,2.37510931,629.28,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077797996,2.37510931,629.28,628.51,0.95015536]
["bitfinex-derivatives","BNBF0:USTF0",1772077798202,2.37510931,629.32,628.52,0.95014244]
["bitfinex-derivatives","BNBF0:USTF0",1772077798402,2.37510931,629.32,628.53,0.95014244]
["bitfinex-derivatives","BNBF0:USTF0",1772077798599,2.37510931,629.32,628.54,0.95014244]
["bitfinex-derivatives","BNBF0:USTF0",1772077798900,2.37510931,629.32,628.55,0.95014244]
["bitfinex-derivatives","BNBF0:USTF0",1772077799099,2.37510931,629.32,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077799303,2.37510931,629.32,628.51,0.95013927]
["bitfinex-derivatives","BNBF0:USTF0",1772077799502,2.37510931,629.32,628.52,0.95013927]
["bitfinex-derivatives","BNBF0:USTF0",1772077799799,2.37510931,629.32,628.53,0.95013927]
["bitfinex-derivatives","BNBF0:USTF0",1772077800000,2.37510931,629.32,628.54,0.95013927]
["bitfinex-derivatives","BNBF0:USTF0",1772077800199,2.37510931,629.32,628.55,0.95013927]
["bitfinex-derivatives","BNBF0:USTF0",1772077800404,2.37510931,629.32,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077800603,2.37510931,629.32,628.51,0.95014912]
["bitfinex-derivatives","BNBF0:USTF0",1772077800804,2.37510931,629.3,628.52,0.95014912]
["bitfinex-derivatives","BNBF0:USTF0",1772077801000,2.37510931,629.29,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077801202,2.37510931,629.27,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077801403,2.37510931,629.11,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077801906,2.37510931,629.1,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077802402,2.37510931,629.08,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077803402,2.37510931,629.06,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077804303,2.37510931,629.02,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077806309,2.37510931,629.03,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077808109,2.37510931,629.04,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077811309,2.37510931,629.05,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077811513,2.37510931,629.01,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077811713,2.37510931,629.0,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077812314,2.37510931,629.01,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077813112,2.37510931,629.02,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077815109,2.37510931,629.03,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077817114,2.37510931,629.04,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077818217,2.37510931,629.03,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077819216,2.37510931,629.02,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077819717,2.37510931,628.91,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077820118,2.37510931,628.93,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077821221,2.37510931,628.94,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077822218,3.97648582,629.4,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077822219,2.37510931,628.95,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077823119,2.37510931,628.96,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077823825,2.37510931,628.97,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077824321,2.37510931,628.98,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077824622,2.37510931,628.99,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077825022,2.37510931,629.03,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077826128,2.37510931,629.04,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077828226,2.37510931,628.96,628.5,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772077830429,2.37510931,628.96,627.99,0.27683863]
["bitfinex-derivatives","BNBF0:USTF0",1772077832131,2.37510931,628.95,627.99,0.27683863]
["bitfinex-derivatives","BNBF0:USTF0",1772077833128,2.37510931,628.95,628.0,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772077835135,2.37510931,628.94,628.0,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772077836236,2.37510931,628.94,628.01,0.94687136]
["bitfinex-derivatives","BNBF0:USTF0",1772077836432,2.37510931,628.94,628.0,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772077836637,2.37510931,628.94,628.01,0.94687136]
["bitfinex-derivatives","BNBF0:USTF0",1772077836932,2.37510931,628.94,628.0,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772077837131,2.37510931,628.93,628.01,0.94687041]
["bitfinex-derivatives","BNBF0:USTF0",1772077837330,2.37510931,628.93,628.02,0.94687041]
["bitfinex-derivatives","BNBF0:USTF0",1772077837535,2.37510931,628.93,628.0,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772077837732,2.37510931,628.93,628.01,0.9471298]
["bitfinex-derivatives","BNBF0:USTF0",1772077837936,2.37510931,628.93,628.02,0.9471298]
["bitfinex-derivatives","BNBF0:USTF0",1772077838138,2.37510931,628.92,628.03,0.94742528]
["bitfinex-derivatives","BNBF0:USTF0",1772077838334,2.37510931,629.02,628.04,0.94742528]
["bitfinex-derivatives","BNBF0:USTF0",1772077838636,2.37510931,629.02,628.05,0.94742528]
["bitfinex-derivatives","BNBF0:USTF0",1772077838936,2.37510931,629.02,628.06,0.94742528]
["bitfinex-derivatives","BNBF0:USTF0",1772077839134,2.37510931,629.01,628.07,0.94742528]
["bitfinex-derivatives","BNBF0:USTF0",1772077839335,2.37510931,629.01,628.08,0.94742528]
["bitfinex-derivatives","BNBF0:USTF0",1772077839638,1.58180265,628.89,628.0,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772077840135,1.58180265,628.88,628.0,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772077841337,1.58180265,628.87,628.0,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772077842236,1.58180265,628.85,628.0,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772077843140,1.58180265,628.84,628.0,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772077844140,1.58180265,628.81,628.0,3.13016562]
["bitfinex-derivatives","BNBF0:USTF0",1772077844436,1.58180265,628.85,628.04,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077844638,1.58180265,628.87,628.05,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077846044,1.58180265,628.84,628.07,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077847244,1.58180265,628.84,628.08,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077848245,1.58180265,628.83,628.08,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077849345,1.58180265,628.83,628.09,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077850145,1.58180265,628.82,628.09,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077853047,1.58180265,628.82,628.08,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077854144,2.37510931,628.93,628.08,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077854145,1.58180265,628.81,628.08,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077860253,1.58180265,628.82,628.09,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077860554,1.58180265,628.83,628.1,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077863757,1.58180265,628.87,628.13,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077865753,1.58180265,628.9,628.15,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077866157,1.58180265,628.89,628.15,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077866356,1.58180265,628.9,628.15,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077866857,1.58180265,628.95,628.2,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077867255,1.58180265,628.96,628.2,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077867457,1.58180265,628.98,628.22,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077868254,1.58180265,628.99,628.22,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077869160,1.58180265,628.98,628.22,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077869360,1.58180265,628.99,628.21,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077869557,1.58180265,629.02,628.24,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077869761,1.58180265,629.02,628.13,1.58150577]
["bitfinex-derivatives","BNBF0:USTF0",1772077869762,2.37510931,629.18,628.28,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077870058,2.37510931,629.18,628.29,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077870259,2.37510931,629.19,628.3,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077870561,2.37510931,629.19,628.31,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077870861,2.37510931,629.19,628.32,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077871061,2.37510931,629.19,628.33,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077871261,2.37510931,629.2,628.34,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077871456,2.37510931,629.2,628.35,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077871659,2.37510931,629.2,628.36,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077871858,2.37510931,629.2,628.37,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077872056,2.37510931,629.2,628.38,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077872259,2.37510931,629.2,628.39,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077872463,2.37510931,629.21,628.4,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077872659,2.37510931,629.21,628.41,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077872863,2.37510931,629.21,628.42,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077873159,2.37510931,629.21,628.43,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077873361,2.37510931,629.21,628.44,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077873564,2.37510931,629.21,628.45,0.95592581]
["bitfinex-derivatives","BNBF0:USTF0",1772077873861,2.37510931,629.21,628.25,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077874064,2.37510931,629.21,628.26,0.95423483]
["bitfinex-derivatives","BNBF0:USTF0",1772077874365,2.37510931,629.22,628.27,0.95423483]
["bitfinex-derivatives","BNBF0:USTF0",1772077874560,2.37510931,629.22,628.28,0.95423483]
["bitfinex-derivatives","BNBF0:USTF0",1772077874760,2.37510931,629.22,628.29,0.95423483]
["bitfinex-derivatives","BNBF0:USTF0",1772077874964,2.37510931,629.22,628.3,0.95423483]
["bitfinex-derivatives","BNBF0:USTF0",1772077875162,2.37510931,629.22,628.31,0.95423483]
["bitfinex-derivatives","BNBF0:USTF0",1772077875464,2.37510931,629.23,628.32,0.95423483]
["bitfinex-derivatives","BNBF0:USTF0",1772077875665,2.37510931,629.23,628.33,0.95423483]
["bitfinex-derivatives","BNBF0:USTF0",1772077875861,2.37510931,629.23,628.34,0.95423483]
["bitfinex-derivatives","BNBF0:USTF0",1772077876066,2.37510931,629.23,628.35,0.95423483]
["bitfinex-derivatives","BNBF0:USTF0",1772077876262,2.37510931,629.23,628.36,0.95423483]
["bitfinex-derivatives","BNBF0:USTF0",1772077876561,2.37510931,629.18,628.37,0.95423483]
["bitfinex-derivatives","BNBF0:USTF0",1772077876765,0.27665486,629.49,628.17,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077876766,2.37510931,629.17,628.17,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077877066,2.37510931,629.17,628.18,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077877264,2.37510931,629.17,628.19,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077877461,2.37510931,629.17,628.2,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077877666,2.37510931,629.17,628.21,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077877865,2.37510931,629.17,628.22,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077878063,2.37510931,629.17,628.23,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077878265,2.37510931,629.17,628.24,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077878562,2.37510931,629.17,628.25,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077878763,2.37510931,629.17,628.26,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077878966,2.37510931,629.17,628.27,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077879165,2.37510931,629.17,628.28,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077879362,2.37510931,629.17,628.29,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077879562,2.37510931,629.17,628.3,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077879764,2.37510931,629.17,628.31,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077879967,2.37510931,629.17,628.32,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077880166,2.37510931,629.17,628.33,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077880470,2.37510931,629.17,628.34,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077880669,2.37510931,629.17,628.35,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077880865,2.37510931,629.17,628.36,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077881069,2.37510931,629.17,628.37,0.95333872]
["bitfinex-derivatives","BNBF0:USTF0",1772077881270,2.37510931,629.17,628.17,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077881570,2.37510931,629.17,628.18,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077881767,2.37510931,629.17,628.19,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077881971,2.37510931,629.17,628.2,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077882172,2.37510931,629.17,628.21,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077882371,2.37510931,629.17,628.22,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077882572,2.37510931,629.17,628.23,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077882769,2.37510931,629.17,628.24,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077882973,2.37510931,629.17,628.25,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077883174,2.37510931,629.17,628.26,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077883470,2.37510931,629.17,628.27,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077883674,2.37510931,629.17,628.28,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077883874,2.37510931,629.17,628.29,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077884075,2.37510931,629.17,628.3,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077884275,2.37510931,629.17,628.31,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077884476,2.37510931,629.17,628.32,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077884776,2.37510931,629.17,628.33,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077885071,2.37510931,629.17,628.34,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077885273,2.37510931,629.17,628.17,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077885274,2.37510931,629.17,628.35,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077885478,2.37510931,629.17,628.36,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077885682,2.37510931,629.17,628.37,0.95241997]
["bitfinex-derivatives","BNBF0:USTF0",1772077885879,2.37510931,629.17,628.17,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077886078,2.37510931,629.17,628.18,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077886281,2.37510931,629.17,628.19,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077886483,2.37510931,629.16,628.2,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077886685,2.37510931,629.16,628.21,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077886981,2.37510931,629.16,628.22,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077887179,2.37510931,629.16,628.23,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077887485,2.37510931,629.15,628.24,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077887780,2.37510931,629.15,628.25,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077887985,2.37510931,629.15,628.26,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077888182,2.37510931,629.15,628.27,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077888386,2.37510931,629.15,628.28,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077888586,2.37510931,629.15,628.29,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077888784,2.37510931,629.15,628.3,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077888984,2.37510931,629.15,628.31,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077889287,2.37510931,629.15,628.32,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077889487,2.37510931,629.15,628.33,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077889782,2.37510931,629.15,628.34,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077889987,2.37510931,629.13,628.35,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077890187,2.37510931,629.13,628.36,0.95303382]
["bitfinex-derivatives","BNBF0:USTF0",1772077890388,2.37510931,629.13,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077890588,2.37510931,629.13,628.22,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077890786,2.37510931,629.13,628.23,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077890984,2.37510931,629.13,628.24,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077891184,2.37510931,629.13,628.25,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077891387,2.37510931,629.13,628.26,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077891691,2.37510931,629.13,628.27,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077891888,2.37510931,629.13,628.28,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077892087,2.37510931,629.13,628.29,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077892397,2.37510931,629.13,628.3,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077892592,2.37510931,629.13,628.31,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077892888,2.37510931,629.13,628.32,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077893191,2.37510931,629.12,628.33,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077893392,2.37510931,629.12,628.34,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077893586,2.37510931,629.12,628.35,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077893891,2.37510931,629.12,628.36,0.95379146]
["bitfinex-derivatives","BNBF0:USTF0",1772077894092,2.37510931,629.12,628.37,0.95412377]
["bitfinex-derivatives","BNBF0:USTF0",1772077894290,2.37510931,629.12,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077894488,2.37510931,629.12,628.22,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077894694,2.37510931,629.12,628.23,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077894888,2.37510931,629.12,628.24,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077895092,2.37510931,629.12,628.25,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077895293,2.37510931,629.12,628.26,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077895594,2.37510931,629.12,628.27,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077895793,2.37510931,629.12,628.28,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077896093,2.37510931,629.12,628.29,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077896290,2.37510931,629.12,628.3,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077896490,2.37510931,629.12,628.31,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077896692,2.37510931,629.12,628.32,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077896891,2.37510931,629.12,628.33,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077897091,2.37510931,629.11,628.34,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077897292,2.37510931,629.11,628.35,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077897490,2.37510931,629.11,628.36,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077897696,2.37510931,629.11,628.37,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077897890,2.37510931,629.11,628.38,0.95424788]
["bitfinex-derivatives","BNBF0:USTF0",1772077898192,2.37510931,629.11,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077898496,2.37510931,629.11,628.22,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077898693,2.37510931,629.12,628.23,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077898895,2.37510931,629.12,628.24,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077899090,2.37510931,629.12,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077899091,2.37510931,629.12,628.25,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077899396,2.37510931,629.12,628.26,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077899596,2.37510931,629.12,628.27,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077899796,2.37510931,629.12,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077899797,2.37510931,629.12,628.28,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077899994,2.37510931,629.12,628.29,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077900294,2.37510931,629.11,628.3,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077900495,2.37510931,629.11,628.31,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077900699,2.37510931,629.11,628.32,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077900899,2.37510931,629.11,628.33,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077901100,2.37510931,629.11,628.34,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077901396,2.37510931,629.11,628.35,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077901596,2.37510931,629.11,628.36,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077901801,2.37510931,629.11,628.37,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077902001,2.37510931,629.11,628.38,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077902202,2.37510931,629.1,628.39,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077902499,2.37510931,629.1,628.4,0.95557246]
["bitfinex-derivatives","BNBF0:USTF0",1772077902699,2.37510931,629.08,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077902998,2.37510931,629.08,628.22,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077903201,2.37510931,629.07,628.23,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077903396,2.37510931,629.07,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077903397,2.37510931,629.07,628.24,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077903600,2.37510931,629.05,628.25,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077903902,2.37510931,629.05,628.26,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077904097,2.37510931,629.05,628.27,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077904297,2.37510931,629.05,628.28,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077904501,2.37510931,629.05,628.29,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077904701,2.37510931,629.05,628.3,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077904901,2.37510931,629.05,628.31,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077905202,2.37510931,629.05,628.32,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077905401,2.37510931,629.05,628.33,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077905601,2.37510931,629.05,628.34,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077905800,2.37510931,629.05,628.35,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077905998,2.37510931,629.05,628.36,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077906199,2.37510931,629.05,628.37,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077906402,2.37510931,629.05,628.38,0.9548633]
["bitfinex-derivatives","BNBF0:USTF0",1772077906602,2.37510931,629.05,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077906803,2.37510931,629.05,628.22,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077907102,2.37510931,629.05,628.23,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077907303,2.37510931,629.04,628.24,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077907503,2.37510931,629.04,628.25,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077907700,2.37510931,629.04,628.26,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077907900,2.37510931,629.04,628.27,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077908102,2.37510931,629.04,628.28,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077908305,2.37510931,629.04,628.29,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077908505,2.37510931,629.04,628.3,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077908705,2.37510931,629.04,628.31,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077909005,2.37510931,629.04,628.32,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077909205,2.37510931,629.04,628.33,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077909404,2.37510931,629.03,628.34,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077909606,2.37510931,629.03,628.35,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077909807,2.37510931,629.03,628.36,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077910006,2.37510931,629.03,628.37,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077910308,2.37510931,629.03,628.38,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077910505,2.37510931,629.03,628.39,0.95575525]
["bitfinex-derivatives","BNBF0:USTF0",1772077910807,2.37510931,629.02,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077911000,2.37510931,629.02,628.22,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077911202,2.37510931,629.02,628.23,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077911509,2.37510931,629.01,628.24,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077911704,2.37510931,629.01,628.25,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077911907,2.37510931,629.01,628.26,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077912107,2.37510931,629.01,628.27,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077912308,2.37510931,629.01,628.28,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077912604,2.37510931,629.01,628.29,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077912805,2.37510931,629.01,628.3,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077913107,2.37510931,629.01,628.31,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077913308,2.37510931,629.01,628.32,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077913608,2.37510931,629.01,628.33,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077913806,2.37510931,629.01,628.34,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077914010,2.37510931,629.01,628.35,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077914208,2.37510931,629.01,628.36,0.95640518]
["bitfinex-derivatives","BNBF0:USTF0",1772077914506,2.37510931,629.01,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077914706,2.37510931,629.01,628.22,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077914908,2.37510931,629.01,628.23,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077915106,2.37510931,629.01,628.24,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077915306,2.37510931,629.01,628.25,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077915508,2.37510931,629.01,628.26,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077915712,2.37510931,629.01,628.27,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077915911,2.37510931,629.01,628.28,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077916110,2.37510931,629.01,628.29,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077916310,2.37510931,629.01,628.3,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077916509,2.37510931,629.01,628.31,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077916713,2.37510931,629.01,628.32,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077916913,2.37510931,629.01,628.33,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077917114,2.37510931,629.01,628.34,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077917314,2.37510931,629.01,628.35,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077917511,2.37510931,629.01,628.36,0.9563551]
["bitfinex-derivatives","BNBF0:USTF0",1772077917713,2.37510931,629.01,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077917917,2.37510931,629.01,628.22,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077918212,2.37510931,629.01,628.23,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077918417,2.37510931,629.0,628.24,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077918717,2.37510931,629.0,628.25,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077919012,2.37510931,629.0,628.26,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077919218,2.37510931,629.0,628.27,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077919413,2.37510931,629.0,628.28,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077919716,2.37510931,629.0,628.29,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077919914,2.37510931,629.0,628.3,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077920114,2.37510931,629.0,628.31,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077920315,2.37510931,629.0,628.32,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077920518,2.37510931,629.0,628.33,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077920715,2.37510931,629.0,628.34,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077920918,2.37510931,629.0,628.35,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077921115,2.37510931,629.0,628.36,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077921415,2.37510931,629.0,628.37,0.95648652]
["bitfinex-derivatives","BNBF0:USTF0",1772077921622,2.37510931,629.0,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077921821,2.37510931,629.0,628.22,0.95697813]
["bitfinex-derivatives","BNBF0:USTF0",1772077922018,2.37510931,629.0,628.23,0.95697813]
["bitfinex-derivatives","BNBF0:USTF0",1772077922223,2.37510931,629.0,628.24,0.95697813]
["bitfinex-derivatives","BNBF0:USTF0",1772077922424,2.37510931,629.0,628.25,0.95697813]
["bitfinex-derivatives","BNBF0:USTF0",1772077922726,2.37510931,629.0,628.26,0.95697813]
["bitfinex-derivatives","BNBF0:USTF0",1772077922924,2.37510931,629.0,628.27,0.95697813]
["bitfinex-derivatives","BNBF0:USTF0",1772077923122,2.37510931,629.0,628.28,0.95697813]
["bitfinex-derivatives","BNBF0:USTF0",1772077923322,2.37510931,629.0,628.29,0.95697813]
["bitfinex-derivatives","BNBF0:USTF0",1772077923524,2.37510931,629.0,628.3,0.95697813]
["bitfinex-derivatives","BNBF0:USTF0",1772077923723,2.37510931,629.0,628.31,0.95697813]
["bitfinex-derivatives","BNBF0:USTF0",1772077924019,2.37510931,628.94,628.32,0.95697813]
["bitfinex-derivatives","BNBF0:USTF0",1772077924220,2.37510931,628.95,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077924424,2.37510931,628.95,628.22,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077924722,2.37510931,628.95,628.23,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077924919,2.37510931,628.95,628.24,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077925123,2.37510931,628.95,628.25,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077925325,2.37510931,628.95,628.26,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077925624,2.37510931,628.95,628.27,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077925922,2.37510931,628.95,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077925923,2.37510931,628.95,628.28,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077926123,2.37510931,628.95,628.29,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077926325,2.37510931,628.97,628.3,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077926624,2.37510931,628.97,628.31,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077926823,2.37510931,628.97,628.32,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077927124,2.37510931,628.99,628.33,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077927325,2.37510931,628.99,628.34,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077927518,2.37510931,628.99,628.35,0.95708201]
["bitfinex-derivatives","BNBF0:USTF0",1772077927722,2.37510931,628.99,628.21,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772077927919,2.37510931,628.99,628.22,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077928123,2.37510931,628.99,628.23,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077928323,2.37510931,628.99,628.24,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077928524,2.37510931,628.99,628.25,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077928722,2.37510931,628.99,628.26,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077928920,2.37510931,628.99,628.27,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077929224,2.37510931,628.99,628.28,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077929524,2.37510931,628.99,628.29,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077929725,2.37510931,628.99,628.3,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077929919,2.37510931,628.99,628.31,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077930123,2.37510931,629.01,628.32,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077930325,2.37510931,629.01,628.33,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077930624,2.37510931,629.01,628.34,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077930824,2.37510931,629.01,628.35,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077931025,2.37510931,629.01,628.36,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077931322,2.37510931,629.0,628.37,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077931524,2.37510931,629.03,628.38,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077931725,2.37510931,629.07,628.39,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077932022,2.37510931,629.07,628.4,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077932225,3.97648582,629.52,628.41,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077932226,2.37510931,629.11,628.41,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077932427,2.37510931,629.11,628.42,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077932627,2.37510931,629.11,628.43,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077932826,2.37510931,629.11,628.44,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077933023,2.37510931,629.11,628.45,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077933227,2.37510931,629.11,628.46,0.95677153]
["bitfinex-derivatives","BNBF0:USTF0",1772077933426,2.37510931,629.11,628.26,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077933727,2.37510931,629.11,628.27,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077934027,2.37510931,629.11,628.28,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077934322,2.37510931,629.11,628.29,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077934522,2.37510931,629.11,628.3,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077934725,2.37510931,629.11,628.31,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077934925,2.37510931,629.11,628.32,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077935123,2.37510931,629.11,628.33,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077935323,2.37510931,629.11,628.34,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077935526,2.37510931,629.11,628.35,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077935727,2.37510931,629.11,628.36,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077935923,2.37510931,629.11,628.37,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077936124,2.37510931,629.11,628.38,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077936324,2.37510931,629.11,628.39,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077936623,2.37510931,629.11,628.4,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077936827,2.37510931,629.11,628.41,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077937028,2.37510931,629.11,628.42,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077937228,2.37510931,629.11,628.43,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077937428,2.37510931,629.11,628.44,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077937625,2.37510931,629.11,628.25,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077937626,2.37510931,629.11,628.45,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077937824,2.37510931,629.11,628.46,0.95590003]
["bitfinex-derivatives","BNBF0:USTF0",1772077938029,2.37510931,629.11,628.25,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077938224,2.37510931,629.11,628.26,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077938428,2.37510931,629.11,628.27,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077938628,2.37510931,629.11,628.28,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077938828,2.37510931,629.11,628.29,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077939031,2.37510931,629.11,628.3,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077939326,2.37510931,629.11,628.31,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077939528,2.37510931,629.11,628.32,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077939731,2.37510931,629.11,628.33,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077939932,2.37510931,629.11,628.34,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077940228,2.37510931,629.12,628.35,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077940528,2.37510931,629.12,628.36,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077940728,2.37510931,629.12,628.37,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077940930,2.37510931,629.12,628.38,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077941132,2.37510931,629.12,628.39,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077941333,2.37510931,629.12,628.4,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077941634,2.37510931,629.12,628.41,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077941834,2.37510931,629.12,628.42,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077942035,2.37510931,629.12,628.43,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077942330,2.37510931,629.12,628.44,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077942532,2.37510931,629.12,628.45,0.95512167]
["bitfinex-derivatives","BNBF0:USTF0",1772077942732,2.37510931,629.12,628.25,1.19216562]
["bitfinex-derivatives","BNBF0:USTF0",1772077942932,2.37510931,629.12,628.26,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077943130,2.37510931,629.12,628.27,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077943335,2.37510931,629.12,628.28,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077943632,2.37510931,629.12,628.29,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077943833,2.37510931,629.12,628.3,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077944031,2.37510931,629.12,628.31,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077944236,2.37510931,629.12,628.32,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077944437,2.37510931,629.12,628.33,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077944640,2.37510931,629.12,628.34,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077944937,2.37510931,629.12,628.35,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077945137,2.37510931,629.12,628.36,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077945337,2.37510931,629.13,628.37,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077945537,2.37510931,629.13,628.38,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077945736,2.37510931,629.13,628.39,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077946034,2.37510931,629.13,628.4,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077946239,2.37510931,629.13,628.41,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077946434,2.37510931,629.13,628.42,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077946639,2.37510931,629.13,628.43,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077946837,2.37510931,629.13,628.44,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077947037,2.37510931,629.13,628.45,0.95473658]
["bitfinex-derivatives","BNBF0:USTF0",1772077947240,2.37510931,629.14,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077947439,2.37510931,629.14,628.43,0.95443902]
["bitfinex-derivatives","BNBF0:USTF0",1772077947637,2.37510931,629.14,628.44,0.95443902]
["bitfinex-derivatives","BNBF0:USTF0",1772077947940,2.37510931,629.14,628.45,0.95443902]
["bitfinex-derivatives","BNBF0:USTF0",1772077948138,2.37510931,629.14,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077948339,2.37510931,629.14,628.43,0.95438566]
["bitfinex-derivatives","BNBF0:USTF0",1772077948543,2.37510931,629.14,628.44,0.95438566]
["bitfinex-derivatives","BNBF0:USTF0",1772077948738,2.37510931,629.14,628.45,0.95438566]
["bitfinex-derivatives","BNBF0:USTF0",1772077948943,2.37510931,629.14,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077949243,2.37510931,629.14,628.43,0.95438707]
["bitfinex-derivatives","BNBF0:USTF0",1772077949439,2.37510931,629.14,628.44,0.95438707]
["bitfinex-derivatives","BNBF0:USTF0",1772077949642,2.37510931,629.14,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077949643,2.37510931,629.12,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077949842,2.37510931,629.12,628.43,0.95440721]
["bitfinex-derivatives","BNBF0:USTF0",1772077950038,2.37510931,629.12,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077950238,2.37510931,629.12,628.43,0.95440715]
["bitfinex-derivatives","BNBF0:USTF0",1772077950438,2.37510931,629.12,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077950638,2.37510931,629.12,628.43,0.95440571]
["bitfinex-derivatives","BNBF0:USTF0",1772077950842,2.37510931,629.11,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077951541,2.37510931,629.08,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077958953,2.37510931,629.02,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077961151,2.37510931,628.91,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077961350,2.37510931,628.9,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077962254,2.37510931,628.91,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077964355,2.37510931,628.92,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077966459,2.37510931,628.93,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077967258,2.37510931,628.94,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077968355,2.37510931,628.91,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077969157,2.37510931,628.92,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077969958,2.37510931,628.95,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077973366,2.37510931,628.96,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077974160,2.37510931,628.99,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077976265,2.37510931,629.01,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077978365,2.37510931,629.03,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077979767,2.37510931,629.12,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077986170,2.37510931,629.11,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077988269,2.37510931,629.1,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077989870,1.58516362,628.98,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077994375,1.58516362,629.01,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077995775,1.58516362,629.03,628.42,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772077996577,1.58516362,629.03,628.2,1.18453331]
["bitfinex-derivatives","BNBF0:USTF0",1772077997178,1.58516362,629.03,628.19,1.18453331]
["bitfinex-derivatives","BNBF0:USTF0",1772077998275,1.58516362,629.05,628.19,1.18453331]
["bitfinex-derivatives","BNBF0:USTF0",1772077998480,1.58516362,629.05,628.21,1.18453331]
["bitfinex-derivatives","BNBF0:USTF0",1772077999076,1.58516362,629.04,628.21,1.18453331]
["bitfinex-derivatives","BNBF0:USTF0",1772077999275,1.58516362,629.05,628.2,1.18453331]
["bitfinex-derivatives","BNBF0:USTF0",1772077999780,1.58516362,629.05,628.21,1.18453331]
["bitfinex-derivatives","BNBF0:USTF0",1772078000180,1.58516362,629.05,628.2,1.18453331]
["bitfinex-derivatives","BNBF0:USTF0",1772078000480,1.58516362,629.05,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078000680,1.58516362,629.02,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078004480,1.58516362,629.01,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078005082,1.58516362,629.0,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078005282,1.58516362,628.99,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078007381,1.58516362,628.98,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078008882,1.58516362,628.97,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078009286,1.58516362,628.96,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078011102,1.58516362,628.95,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078011303,1.58516362,628.94,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078012304,1.58516362,628.93,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078013905,1.58516362,628.95,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078014200,2.37510931,629.06,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078014201,1.58516362,628.94,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078016206,1.58516362,628.93,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078018308,1.58516362,628.92,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078019904,2.37510931,629.04,628.23,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078020102,2.37510931,629.04,628.24,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078020305,2.37510931,629.04,628.25,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078020505,2.37510931,629.04,628.26,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078020704,2.37510931,629.04,628.27,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078021004,2.37510931,629.04,628.28,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078021205,2.37510931,629.04,628.29,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078021409,2.37510931,629.04,628.3,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078021709,2.37510931,629.04,628.31,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078021905,2.37510931,629.04,628.32,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078022208,2.37510931,629.04,628.33,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078022405,2.37510931,629.03,628.34,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078022607,2.37510931,629.03,628.35,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078022805,2.37510931,629.03,628.36,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078023008,2.37510931,629.03,628.37,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078023204,2.37510931,629.03,628.38,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078023408,2.37510931,629.03,628.39,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078023708,2.37510931,629.03,628.4,0.95484267]
["bitfinex-derivatives","BNBF0:USTF0",1772078023908,2.37510931,629.02,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078024209,2.37510931,629.01,628.23,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078024405,2.37510931,629.01,628.24,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078024610,2.37510931,629.01,628.25,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078024907,2.37510931,629.01,628.26,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078025207,2.37510931,629.01,628.27,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078025407,2.37510931,629.01,628.28,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078025605,2.37510931,629.01,628.29,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078025906,2.37510931,629.01,628.3,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078026109,2.37510931,629.01,628.31,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078026306,2.37510931,629.02,628.32,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078026504,2.37510931,629.02,628.33,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078026710,2.37510931,629.02,628.34,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078026910,2.37510931,629.02,628.35,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078027110,2.37510931,629.02,628.36,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078027411,2.37510931,629.02,628.37,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078027610,2.37510931,629.02,628.38,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078027808,2.37510931,629.02,628.39,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078028005,2.37510931,629.02,628.4,0.95536008]
["bitfinex-derivatives","BNBF0:USTF0",1772078028210,2.37510931,629.02,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078028506,0.27675167,629.3,628.22,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1772078029206,2.38412578,629.02,628.23,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078029507,2.38412578,629.02,628.24,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078029807,2.38412578,629.02,628.25,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078030006,2.38412578,629.02,628.26,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078030211,2.38412578,629.02,628.27,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078030408,2.38412578,629.02,628.28,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078030612,2.38412578,629.02,628.29,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078030809,2.38412578,629.02,628.3,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078031110,2.38412578,629.02,628.31,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078031314,2.38412578,629.02,628.32,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078031508,2.38412578,629.02,628.33,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078031713,2.38412578,629.03,628.34,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078031910,2.38412578,629.03,628.35,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078032109,2.38412578,629.03,628.36,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078032311,2.38412578,629.03,628.37,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078032510,2.38412578,629.03,628.38,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078032813,2.38412578,629.03,628.39,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078033009,2.38412578,629.03,628.4,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078033313,2.38412578,629.03,628.41,0.95553818]
["bitfinex-derivatives","BNBF0:USTF0",1772078033511,2.38412578,629.03,628.21,1.18803033]
["bitfinex-derivatives","BNBF0:USTF0",1772078033715,2.38412578,629.03,628.22,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078034013,2.38412578,629.03,628.23,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078034215,2.38412578,629.03,628.24,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078034510,2.38412578,629.03,628.25,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078034712,2.38412578,629.03,628.21,1.18803033]
["bitfinex-derivatives","BNBF0:USTF0",1772078034713,2.38412578,629.03,628.26,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078034913,2.38412578,629.03,628.27,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078035112,2.38412578,629.03,628.28,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078035318,2.38412578,629.03,628.29,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078035619,2.38412578,629.03,628.3,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078035816,2.38412578,629.03,628.31,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078036015,2.38412578,629.03,628.32,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078036219,2.38412578,629.03,628.33,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078036419,2.38412578,629.03,628.34,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078036718,2.38412578,629.03,628.21,1.18803033]
["bitfinex-derivatives","BNBF0:USTF0",1772078036719,2.38412578,629.03,628.35,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078036915,2.38412578,629.03,628.36,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078037219,2.38412578,629.03,628.37,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078037419,2.38412578,629.03,628.38,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078037620,2.38412578,629.03,628.39,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078037821,2.38412578,629.03,628.4,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078038021,2.38412578,629.03,628.41,0.95547712]
["bitfinex-derivatives","BNBF0:USTF0",1772078038220,2.38412578,629.03,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078038422,2.38412578,629.03,628.37,0.95546985]
["bitfinex-derivatives","BNBF0:USTF0",1772078038623,2.38412578,629.03,628.38,0.95546985]
["bitfinex-derivatives","BNBF0:USTF0",1772078038822,2.38412578,629.03,628.39,0.95546985]
["bitfinex-derivatives","BNBF0:USTF0",1772078039022,2.38412578,629.03,628.4,0.95546985]
["bitfinex-derivatives","BNBF0:USTF0",1772078039219,2.38412578,629.03,628.41,0.95546985]
["bitfinex-derivatives","BNBF0:USTF0",1772078039422,2.38412578,629.03,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078039622,2.38412578,629.03,628.37,0.95547005]
["bitfinex-derivatives","BNBF0:USTF0",1772078039924,2.38412578,629.03,628.38,0.95547005]
["bitfinex-derivatives","BNBF0:USTF0",1772078040220,2.38412578,629.03,628.39,0.95547005]
["bitfinex-derivatives","BNBF0:USTF0",1772078040425,2.38412578,629.03,628.4,0.95547005]
["bitfinex-derivatives","BNBF0:USTF0",1772078040627,2.38412578,629.03,628.41,0.95547005]
["bitfinex-derivatives","BNBF0:USTF0",1772078040822,2.38412578,629.03,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078041028,2.38412578,629.03,628.37,0.95533029]
["bitfinex-derivatives","BNBF0:USTF0",1772078041228,2.38412578,629.03,628.38,0.95533029]
["bitfinex-derivatives","BNBF0:USTF0",1772078041429,2.38412578,629.03,628.39,0.95533029]
["bitfinex-derivatives","BNBF0:USTF0",1772078041728,2.38412578,629.03,628.4,0.95533029]
["bitfinex-derivatives","BNBF0:USTF0",1772078041928,2.38412578,629.03,628.41,0.95533029]
["bitfinex-derivatives","BNBF0:USTF0",1772078042225,2.38412578,629.02,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078042425,2.38412578,629.02,628.37,0.95535444]
["bitfinex-derivatives","BNBF0:USTF0",1772078042727,2.38412578,629.02,628.38,0.95535444]
["bitfinex-derivatives","BNBF0:USTF0",1772078042926,2.38412578,629.02,628.39,0.95535444]
["bitfinex-derivatives","BNBF0:USTF0",1772078043128,2.38412578,629.01,628.4,0.95535444]
["bitfinex-derivatives","BNBF0:USTF0",1772078043425,2.38412578,629.01,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078043625,2.38412578,629.01,628.37,0.95540556]
["bitfinex-derivatives","BNBF0:USTF0",1772078043825,2.38412578,629.0,628.38,0.95540556]
["bitfinex-derivatives","BNBF0:USTF0",1772078044129,2.38412578,629.0,628.39,0.95540556]
["bitfinex-derivatives","BNBF0:USTF0",1772078044430,2.38412578,629.0,628.4,0.95540556]
["bitfinex-derivatives","BNBF0:USTF0",1772078044627,2.38412578,628.94,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078044831,2.38412578,628.92,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078046330,2.38412578,628.93,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078047630,2.38412578,628.83,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078047830,2.38412578,628.81,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078048330,2.38412578,628.83,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078049032,2.38412578,628.82,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078049230,2.38412578,628.84,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078049732,2.38412578,628.82,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078050232,2.38412578,628.83,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078051234,2.38412578,628.84,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078052935,2.38412578,628.81,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078053336,2.38412578,628.82,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078054438,2.38412578,628.83,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078055335,2.38412578,628.84,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078056338,2.38412578,628.85,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078058534,2.38412578,628.83,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078059141,2.38412578,628.84,628.36,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772078061342,2.38412578,628.85,627.8,1.18803033]
["bitfinex-derivatives","BNBF0:USTF0",1772078061742,2.38412578,628.85,628.06,0.2768926]
["bitfinex-derivatives","BNBF0:USTF0",1772078064242,2.38412578,628.85,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078066246,2.38412578,628.86,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078068550,2.38412578,628.88,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078071253,2.38412578,628.87,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078071552,2.38412578,628.88,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078072350,2.38412578,628.87,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078078255,2.38412578,628.86,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078078451,2.38412578,628.87,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078079255,2.38412578,628.86,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078081256,2.38412578,628.85,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078083253,2.38412578,628.84,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078084256,2.38412578,628.83,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078086259,2.38412578,628.82,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078087258,2.38412578,628.82,628.09,0.95012226]
["bitfinex-derivatives","BNBF0:USTF0",1772078087462,2.38412578,628.81,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078087659,2.38412578,628.81,628.09,0.95012226]
["bitfinex-derivatives","BNBF0:USTF0",1772078087862,2.38412578,628.81,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078088060,2.38412578,628.81,628.09,0.95012226]
["bitfinex-derivatives","BNBF0:USTF0",1772078088261,2.38412578,628.8,628.1,0.95057378]
["bitfinex-derivatives","BNBF0:USTF0",1772078088461,2.38412578,628.79,628.11,0.95057378]
["bitfinex-derivatives","BNBF0:USTF0",1772078088760,2.38412578,628.79,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078088960,2.38412578,628.79,628.09,0.95057378]
["bitfinex-derivatives","BNBF0:USTF0",1772078089160,2.38412578,628.79,628.1,0.95057378]
["bitfinex-derivatives","BNBF0:USTF0",1772078089359,3.97354297,629.25,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078089360,2.38412578,628.78,628.11,0.95057378]
["bitfinex-derivatives","BNBF0:USTF0",1772078089562,2.38412578,628.78,628.12,0.95057378]
["bitfinex-derivatives","BNBF0:USTF0",1772078089865,2.38412578,628.78,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078090062,2.38412578,628.78,628.09,0.95111655]
["bitfinex-derivatives","BNBF0:USTF0",1772078090266,2.38412578,628.77,628.1,0.95111655]
["bitfinex-derivatives","BNBF0:USTF0",1772078090565,2.38412578,628.77,628.11,0.95111655]
["bitfinex-derivatives","BNBF0:USTF0",1772078090765,2.38412578,628.77,628.12,0.95111655]
["bitfinex-derivatives","BNBF0:USTF0",1772078090966,2.38412578,628.77,628.13,0.95111655]
["bitfinex-derivatives","BNBF0:USTF0",1772078091265,2.38412578,628.76,628.14,0.95180931]
["bitfinex-derivatives","BNBF0:USTF0",1772078091467,2.38412578,628.76,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078091663,2.38412578,628.76,628.09,0.95180931]
["bitfinex-derivatives","BNBF0:USTF0",1772078091862,2.38412578,628.76,628.1,0.95180931]
["bitfinex-derivatives","BNBF0:USTF0",1772078092066,2.38412578,628.76,628.11,0.95180931]
["bitfinex-derivatives","BNBF0:USTF0",1772078092265,2.38412578,628.74,628.12,0.95180931]
["bitfinex-derivatives","BNBF0:USTF0",1772078092465,2.38412578,628.74,628.13,0.95180931]
["bitfinex-derivatives","BNBF0:USTF0",1772078092665,2.38412578,628.74,628.14,0.95180931]
["bitfinex-derivatives","BNBF0:USTF0",1772078092866,2.38412578,628.74,628.15,0.95180931]
["bitfinex-derivatives","BNBF0:USTF0",1772078093066,2.38412578,628.74,628.16,0.95180931]
["bitfinex-derivatives","BNBF0:USTF0",1772078093269,2.38412578,628.74,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078093469,2.38412578,628.74,628.09,0.95247514]
["bitfinex-derivatives","BNBF0:USTF0",1772078093665,2.38412578,628.74,628.1,0.95247514]
["bitfinex-derivatives","BNBF0:USTF0",1772078093869,2.38412578,628.74,628.11,0.95247514]
["bitfinex-derivatives","BNBF0:USTF0",1772078094067,2.38412578,628.74,628.12,0.95247514]
["bitfinex-derivatives","BNBF0:USTF0",1772078094267,2.38412578,628.73,628.13,0.95247514]
["bitfinex-derivatives","BNBF0:USTF0",1772078094470,2.38412578,628.73,628.14,0.95247514]
["bitfinex-derivatives","BNBF0:USTF0",1772078094674,2.38412578,628.73,628.15,0.95247514]
["bitfinex-derivatives","BNBF0:USTF0",1772078094871,2.38412578,628.73,628.16,0.95247514]
["bitfinex-derivatives","BNBF0:USTF0",1772078095171,2.38412578,628.73,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078095371,2.38412578,628.73,628.09,0.95240922]
["bitfinex-derivatives","BNBF0:USTF0",1772078095568,2.38412578,628.73,628.1,0.95240922]
["bitfinex-derivatives","BNBF0:USTF0",1772078095769,2.38412578,628.73,628.11,0.95240922]
["bitfinex-derivatives","BNBF0:USTF0",1772078095969,2.38412578,628.73,628.12,0.95240922]
["bitfinex-derivatives","BNBF0:USTF0",1772078096167,2.38412578,628.73,628.13,0.95240922]
["bitfinex-derivatives","BNBF0:USTF0",1772078096368,2.38412578,628.73,628.14,0.95240922]
["bitfinex-derivatives","BNBF0:USTF0",1772078096567,2.38412578,628.73,628.15,0.95240922]
["bitfinex-derivatives","BNBF0:USTF0",1772078096771,2.38412578,628.73,628.16,0.95240922]
["bitfinex-derivatives","BNBF0:USTF0",1772078096972,2.38412578,628.73,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078097269,2.38412578,628.72,628.09,0.95254994]
["bitfinex-derivatives","BNBF0:USTF0",1772078097466,2.38412578,628.72,628.1,0.95254994]
["bitfinex-derivatives","BNBF0:USTF0",1772078097768,2.38412578,628.72,628.11,0.95254994]
["bitfinex-derivatives","BNBF0:USTF0",1772078097971,2.38412578,628.72,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078097972,2.38412578,628.72,628.12,0.95254994]
["bitfinex-derivatives","BNBF0:USTF0",1772078098172,2.38412578,628.72,628.13,0.95254994]
["bitfinex-derivatives","BNBF0:USTF0",1772078098370,2.38412578,628.72,628.14,0.95254994]
["bitfinex-derivatives","BNBF0:USTF0",1772078098568,2.38412578,628.72,628.15,0.95254994]
["bitfinex-derivatives","BNBF0:USTF0",1772078098769,2.38412578,628.72,628.16,0.95254994]
["bitfinex-derivatives","BNBF0:USTF0",1772078099071,2.38412578,628.72,628.17,0.95254994]
["bitfinex-derivatives","BNBF0:USTF0",1772078099271,2.38412578,628.72,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078099472,2.38412578,628.72,628.09,0.95275504]
["bitfinex-derivatives","BNBF0:USTF0",1772078099673,2.38412578,628.72,628.1,0.95275504]
["bitfinex-derivatives","BNBF0:USTF0",1772078099871,2.38412578,628.72,628.11,0.95275504]
["bitfinex-derivatives","BNBF0:USTF0",1772078100069,2.38412578,628.72,628.12,0.95275504]
["bitfinex-derivatives","BNBF0:USTF0",1772078100270,2.38412578,628.72,628.13,0.95275504]
["bitfinex-derivatives","BNBF0:USTF0",1772078100469,2.38412578,628.72,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078100470,2.38412578,628.72,628.14,0.95275504]
["bitfinex-derivatives","BNBF0:USTF0",1772078100768,2.38412578,628.72,628.15,0.95275504]
["bitfinex-derivatives","BNBF0:USTF0",1772078100972,2.38412578,628.72,628.16,0.95275504]
["bitfinex-derivatives","BNBF0:USTF0",1772078101170,2.38412578,628.72,628.17,0.95275504]
["bitfinex-derivatives","BNBF0:USTF0",1772078101374,2.38412578,628.72,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078101574,2.38412578,628.72,628.09,0.95275396]
["bitfinex-derivatives","BNBF0:USTF0",1772078101772,2.38412578,628.72,628.1,0.95275396]
["bitfinex-derivatives","BNBF0:USTF0",1772078101969,2.38412578,628.72,628.11,0.95275396]
["bitfinex-derivatives","BNBF0:USTF0",1772078102174,2.38412578,628.72,628.12,0.95275396]
["bitfinex-derivatives","BNBF0:USTF0",1772078102370,2.38412578,628.72,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078102371,2.38412578,628.72,628.13,0.95275396]
["bitfinex-derivatives","BNBF0:USTF0",1772078102676,2.38412578,628.68,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078102975,2.38412578,628.68,628.09,0.95291731]
["bitfinex-derivatives","BNBF0:USTF0",1772078103171,2.38412578,628.68,628.1,0.95291731]
["bitfinex-derivatives","BNBF0:USTF0",1772078103472,2.38412578,628.69,628.11,0.95291731]
["bitfinex-derivatives","BNBF0:USTF0",1772078103670,2.38412578,628.69,628.12,0.95291731]
["bitfinex-derivatives","BNBF0:USTF0",1772078103970,2.38412578,628.69,628.13,0.95291731]
["bitfinex-derivatives","BNBF0:USTF0",1772078104170,2.38412578,628.69,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078104373,2.38412578,628.68,628.09,0.95259067]
["bitfinex-derivatives","BNBF0:USTF0",1772078104568,2.38412578,628.68,628.1,0.95259067]
["bitfinex-derivatives","BNBF0:USTF0",1772078104771,2.38412578,628.68,628.11,0.95259067]
["bitfinex-derivatives","BNBF0:USTF0",1772078104969,2.38412578,628.68,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078105271,2.38412578,628.69,628.09,0.95262212]
["bitfinex-derivatives","BNBF0:USTF0",1772078105570,2.38412578,628.69,628.1,0.95262212]
["bitfinex-derivatives","BNBF0:USTF0",1772078105773,2.38412578,628.69,628.11,0.95262212]
["bitfinex-derivatives","BNBF0:USTF0",1772078105970,2.38412578,628.69,628.12,0.95262212]
["bitfinex-derivatives","BNBF0:USTF0",1772078106275,2.38412578,628.69,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078106470,2.38412578,628.69,628.09,0.95241031]
["bitfinex-derivatives","BNBF0:USTF0",1772078106675,2.38412578,628.69,628.1,0.95241031]
["bitfinex-derivatives","BNBF0:USTF0",1772078106972,2.38412578,628.69,628.11,0.95241031]
["bitfinex-derivatives","BNBF0:USTF0",1772078107175,2.38412578,628.7,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078107372,2.38412578,628.7,628.09,0.9523503]
["bitfinex-derivatives","BNBF0:USTF0",1772078107674,2.38412578,628.7,628.1,0.9523503]
["bitfinex-derivatives","BNBF0:USTF0",1772078107874,2.38412578,628.7,628.11,0.9523503]
["bitfinex-derivatives","BNBF0:USTF0",1772078108072,2.38412578,628.7,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078108271,2.38412578,628.7,628.09,0.9523047]
["bitfinex-derivatives","BNBF0:USTF0",1772078108470,2.38412578,628.7,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078108671,2.38412578,628.66,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078109975,2.38412578,628.68,628.09,0.96112654]
["bitfinex-derivatives","BNBF0:USTF0",1772078110172,2.38412578,628.68,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078110475,2.38412578,628.68,628.09,0.96108749]
["bitfinex-derivatives","BNBF0:USTF0",1772078110674,2.38412578,628.68,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078110874,2.38412578,628.68,628.09,0.96108735]
["bitfinex-derivatives","BNBF0:USTF0",1772078111078,2.38412578,628.69,628.08,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772078111279,2.38412578,628.69,628.09,0.96104004]
["bitfinex-derivatives","BNBF0:USTF0",1772078111578,2.38412578,628.69,628.05,0.27690582]
["bitfinex-derivatives","BNBF0:USTF0",1772078111775,2.38412578,628.69,628.08,0.9610338]
["bitfinex-derivatives","BNBF0:USTF0",1772078111973,2.38412578,628.69,628.09,0.9610338]
["bitfinex-derivatives","BNBF0:USTF0",1772078112172,2.38412578,628.69,628.05,0.27690582]
["bitfinex-derivatives","BNBF0:USTF0",1772078112375,2.38412578,628.69,628.08,0.96101584]
["bitfinex-derivatives","BNBF0:USTF0",1772078112578,2.38412578,628.69,628.09,0.96101584]
["bitfinex-derivatives","BNBF0:USTF0",1772078112876,2.38412578,628.67,627.89,1.18803033]
["bitfinex-derivatives","BNBF0:USTF0",1772078113079,2.38412578,628.67,627.99,0.27691904]
["bitfinex-derivatives","BNBF0:USTF0",1772078113275,2.38412578,628.68,628.0,0.96106708]
["bitfinex-derivatives","BNBF0:USTF0",1772078113480,2.38412578,628.68,628.01,0.96106708]
["bitfinex-derivatives","BNBF0:USTF0",1772078113675,2.38412578,628.68,628.02,0.96106708]
["bitfinex-derivatives","BNBF0:USTF0",1772078113874,2.38412578,628.68,628.03,0.96106708]
["bitfinex-derivatives","BNBF0:USTF0",1772078114079,2.38412578,628.68,628.04,0.96106708]
["bitfinex-derivatives","BNBF0:USTF0",1772078114276,2.38412578,628.68,628.05,0.96106708]
["bitfinex-derivatives","BNBF0:USTF0",1772078114479,2.38412578,628.68,628.06,0.96106708]
["bitfinex-derivatives","BNBF0:USTF0",1772078114681,2.38412578,628.68,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078114682,2.38412578,628.68,628.07,0.96106708]
["bitfinex-derivatives","BNBF0:USTF0",1772078114879,2.38412578,628.68,628.08,0.96106708]
["bitfinex-derivatives","BNBF0:USTF0",1772078115179,2.38412578,628.68,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078115379,2.38412578,628.68,628.02,0.96097602]
["bitfinex-derivatives","BNBF0:USTF0",1772078115580,2.38412578,628.68,628.03,0.96097602]
["bitfinex-derivatives","BNBF0:USTF0",1772078115780,2.38412578,628.68,628.04,0.96097602]
["bitfinex-derivatives","BNBF0:USTF0",1772078115980,2.38412578,628.68,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078115981,2.38412578,628.68,628.05,0.96097602]
["bitfinex-derivatives","BNBF0:USTF0",1772078116178,2.38412578,628.68,628.06,0.96097602]
["bitfinex-derivatives","BNBF0:USTF0",1772078116378,2.38412578,628.68,628.07,0.96097602]
["bitfinex-derivatives","BNBF0:USTF0",1772078116575,2.38412578,628.68,628.08,0.96097602]
["bitfinex-derivatives","BNBF0:USTF0",1772078116778,2.38412578,628.68,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078116978,2.38412578,628.68,628.02,0.96115374]
["bitfinex-derivatives","BNBF0:USTF0",1772078117179,2.38412578,628.68,628.03,0.96115374]
["bitfinex-derivatives","BNBF0:USTF0",1772078117382,2.38412578,628.68,628.04,0.96115374]
["bitfinex-derivatives","BNBF0:USTF0",1772078117579,2.38412578,628.68,628.05,0.96115374]
["bitfinex-derivatives","BNBF0:USTF0",1772078117777,2.38412578,628.68,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078117778,2.38412578,628.68,628.06,0.96115374]
["bitfinex-derivatives","BNBF0:USTF0",1772078117982,2.38412578,628.68,628.07,0.96115374]
["bitfinex-derivatives","BNBF0:USTF0",1772078118182,2.38412578,628.68,628.08,0.96115374]
["bitfinex-derivatives","BNBF0:USTF0",1772078118478,2.38412578,628.71,628.09,0.96111043]
["bitfinex-derivatives","BNBF0:USTF0",1772078118682,2.38412578,628.71,628.1,0.96111043]
["bitfinex-derivatives","BNBF0:USTF0",1772078118978,2.38412578,628.71,628.11,0.96111043]
["bitfinex-derivatives","BNBF0:USTF0",1772078119180,2.38412578,628.71,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078119385,2.38412578,628.71,628.02,0.96112637]
["bitfinex-derivatives","BNBF0:USTF0",1772078119683,2.38412578,628.71,628.03,0.96112637]
["bitfinex-derivatives","BNBF0:USTF0",1772078119881,2.38412578,628.71,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078119882,2.38412578,628.71,628.04,0.96112637]
["bitfinex-derivatives","BNBF0:USTF0",1772078120085,2.38412578,628.71,628.05,0.96112637]
["bitfinex-derivatives","BNBF0:USTF0",1772078120386,2.38412578,628.71,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078120387,2.38412578,628.64,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078120587,2.38412578,628.64,628.02,0.96136521]
["bitfinex-derivatives","BNBF0:USTF0",1772078120786,2.38412578,628.64,628.03,0.96136521]
["bitfinex-derivatives","BNBF0:USTF0",1772078120990,2.38412578,628.64,628.04,0.96136521]
["bitfinex-derivatives","BNBF0:USTF0",1772078121190,2.38412578,628.65,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078121491,2.38412578,628.65,628.02,0.96115973]
["bitfinex-derivatives","BNBF0:USTF0",1772078121692,2.38412578,628.65,628.03,0.96115973]
["bitfinex-derivatives","BNBF0:USTF0",1772078121986,2.38412578,628.65,628.04,0.96115973]
["bitfinex-derivatives","BNBF0:USTF0",1772078122189,2.38412578,628.65,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078122390,2.38412578,628.65,628.02,0.96099668]
["bitfinex-derivatives","BNBF0:USTF0",1772078122689,2.38412578,628.65,628.03,0.96099668]
["bitfinex-derivatives","BNBF0:USTF0",1772078122884,2.38412578,628.65,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078123086,2.38412578,628.65,628.02,0.96102016]
["bitfinex-derivatives","BNBF0:USTF0",1772078123303,2.38412578,628.66,628.03,0.96102016]
["bitfinex-derivatives","BNBF0:USTF0",1772078123489,2.38412578,628.66,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078123690,2.38412578,628.66,628.02,0.9608843]
["bitfinex-derivatives","BNBF0:USTF0",1772078123889,2.38412578,628.66,628.03,0.9608843]
["bitfinex-derivatives","BNBF0:USTF0",1772078124093,2.38412578,628.66,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078124293,2.38412578,628.66,628.02,0.96077614]
["bitfinex-derivatives","BNBF0:USTF0",1772078124489,2.38412578,628.66,628.03,0.96077614]
["bitfinex-derivatives","BNBF0:USTF0",1772078124689,2.38412578,628.66,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078124890,2.38412578,628.66,628.02,0.96076915]
["bitfinex-derivatives","BNBF0:USTF0",1772078125089,2.38412578,628.66,628.03,0.96076915]
["bitfinex-derivatives","BNBF0:USTF0",1772078125293,2.38412578,628.66,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078125591,2.38412578,628.66,628.02,0.9606706]
["bitfinex-derivatives","BNBF0:USTF0",1772078125793,2.38412578,628.66,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078125993,2.38412578,628.66,628.02,0.9606706]
["bitfinex-derivatives","BNBF0:USTF0",1772078126289,2.38412578,628.67,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078126490,2.38412578,628.67,628.02,0.96058579]
["bitfinex-derivatives","BNBF0:USTF0",1772078126693,2.38412578,628.67,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078126890,2.38412578,628.67,628.02,0.96058579]
["bitfinex-derivatives","BNBF0:USTF0",1772078127091,2.38412578,628.67,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078127394,2.38412578,628.67,628.02,0.96051789]
["bitfinex-derivatives","BNBF0:USTF0",1772078127594,2.38412578,628.67,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078127895,2.38412578,628.67,628.02,0.96051283]
["bitfinex-derivatives","BNBF0:USTF0",1772078128090,2.38412578,628.67,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078128294,2.38412578,628.67,628.02,0.96045037]
["bitfinex-derivatives","BNBF0:USTF0",1772078128594,2.38412578,628.67,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078128794,2.38412578,628.67,628.02,0.96045037]
["bitfinex-derivatives","BNBF0:USTF0",1772078128994,2.38412578,628.67,628.01,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772078131995,2.38412578,628.67,627.92,0.27693006]
["bitfinex-derivatives","BNBF0:USTF0",1772078132196,2.38412578,628.67,627.93,0.96020861]
["bitfinex-derivatives","BNBF0:USTF0",1772078132393,2.38412578,628.67,627.94,0.96020861]
["bitfinex-derivatives","BNBF0:USTF0",1772078132596,2.38412578,628.67,627.95,0.96020861]
["bitfinex-derivatives","BNBF0:USTF0",1772078132797,2.38412578,628.67,627.96,0.96020861]
["bitfinex-derivatives","BNBF0:USTF0",1772078132997,2.38412578,628.67,627.97,0.96020861]
["bitfinex-derivatives","BNBF0:USTF0",1772078133198,2.38412578,628.65,627.98,0.96020861]
["bitfinex-derivatives","BNBF0:USTF0",1772078133399,2.38412578,628.65,627.86,0.27696312]
["bitfinex-derivatives","BNBF0:USTF0",1772078133599,2.38412578,628.65,627.87,0.96023434]
["bitfinex-derivatives","BNBF0:USTF0",1772078133795,2.38412578,628.65,627.88,0.96023434]
["bitfinex-derivatives","BNBF0:USTF0",1772078133996,2.38412578,628.65,627.89,0.96023434]
["bitfinex-derivatives","BNBF0:USTF0",1772078134200,2.38412578,628.65,627.86,0.27696312]
["bitfinex-derivatives","BNBF0:USTF0",1772078134201,2.38412578,628.65,627.9,0.96023434]
["bitfinex-derivatives","BNBF0:USTF0",1772078134401,2.38412578,628.65,627.91,0.96023434]
["bitfinex-derivatives","BNBF0:USTF0",1772078134602,2.38412578,628.65,627.92,0.96023434]
["bitfinex-derivatives","BNBF0:USTF0",1772078134799,2.38412578,628.65,627.93,0.96023434]
["bitfinex-derivatives","BNBF0:USTF0",1772078135002,2.38412578,628.65,627.94,0.96023434]
["bitfinex-derivatives","BNBF0:USTF0",1772078135203,2.38412578,628.65,627.95,0.96023434]
["bitfinex-derivatives","BNBF0:USTF0",1772078135498,2.38412578,628.65,627.96,0.96023434]
["bitfinex-derivatives","BNBF0:USTF0",1772078135700,2.38412578,628.65,627.97,0.96023434]
["bitfinex-derivatives","BNBF0:USTF0",1772078135903,2.38412578,628.65,627.98,0.96023434]
["bitfinex-derivatives","BNBF0:USTF0",1772078136200,2.38412578,628.65,627.92,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772078136399,2.38412578,628.65,627.93,0.96011877]
["bitfinex-derivatives","BNBF0:USTF0",1772078136602,2.38412578,628.65,627.94,0.96011877]
["bitfinex-derivatives","BNBF0:USTF0",1772078136799,2.38412578,628.65,627.95,0.96011877]
["bitfinex-derivatives","BNBF0:USTF0",1772078137004,2.38412578,628.65,627.92,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772078137299,2.38412578,628.65,627.93,0.96011877]
["bitfinex-derivatives","BNBF0:USTF0",1772078137503,2.38412578,628.65,627.94,0.96011877]
["bitfinex-derivatives","BNBF0:USTF0",1772078137805,2.38412578,628.65,627.95,0.96011877]
["bitfinex-derivatives","BNBF0:USTF0",1772078138005,2.38412578,628.65,627.96,0.96011877]
["bitfinex-derivatives","BNBF0:USTF0",1772078138306,2.38412578,628.65,627.97,0.96011877]
["bitfinex-derivatives","BNBF0:USTF0",1772078138505,2.38412578,628.65,627.92,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772078138705,2.38412578,628.65,627.93,0.96007356]
["bitfinex-derivatives","BNBF0:USTF0",1772078138908,2.38412578,628.65,627.94,0.96007356]
["bitfinex-derivatives","BNBF0:USTF0",1772078139209,2.38412578,628.65,627.95,0.96007356]
["bitfinex-derivatives","BNBF0:USTF0",1772078139406,2.38412578,628.65,627.96,0.96007356]
["bitfinex-derivatives","BNBF0:USTF0",1772078139708,2.38412578,628.65,627.97,0.96007356]
["bitfinex-derivatives","BNBF0:USTF0",1772078139909,2.38412578,628.65,627.92,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772078140204,2.38412578,628.65,627.93,0.95992535]
["bitfinex-derivatives","BNBF0:USTF0",1772078140408,2.38412578,628.65,627.94,0.95992535]
["bitfinex-derivatives","BNBF0:USTF0",1772078140606,2.38412578,628.67,627.95,0.95992535]
["bitfinex-derivatives","BNBF0:USTF0",1772078140806,2.38412578,628.67,627.96,0.95992535]
["bitfinex-derivatives","BNBF0:USTF0",1772078141009,2.38412578,628.67,627.97,0.95992535]
["bitfinex-derivatives","BNBF0:USTF0",1772078141209,2.38412578,628.67,627.98,0.95992535]
["bitfinex-derivatives","BNBF0:USTF0",1772078141407,2.38412578,628.67,627.99,0.95992535]
["bitfinex-derivatives","BNBF0:USTF0",1772078141607,2.38412578,628.67,628.0,0.95992535]
["bitfinex-derivatives","BNBF0:USTF0",1772078141806,2.38412578,628.67,627.92,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772078142010,2.38412578,628.67,627.93,0.95987015]
["bitfinex-derivatives","BNBF0:USTF0",1772078142210,2.38412578,628.67,627.94,0.95987015]
["bitfinex-derivatives","BNBF0:USTF0",1772078142405,2.38412578,628.67,627.95,0.95987015]
["bitfinex-derivatives","BNBF0:USTF0",1772078142608,2.38412578,628.67,627.96,0.95987015]
["bitfinex-derivatives","BNBF0:USTF0",1772078142806,2.38412578,628.67,627.97,0.95987015]
["bitfinex-derivatives","BNBF0:USTF0",1772078143006,2.38412578,628.67,627.98,0.95987015]
["bitfinex-derivatives","BNBF0:USTF0",1772078143211,2.38412578,628.67,627.99,0.95987015]
["bitfinex-derivatives","BNBF0:USTF0",1772078143408,2.38412578,628.69,628.0,0.95987015]
["bitfinex-derivatives","BNBF0:USTF0",1772078143610,2.38412578,628.69,628.01,0.95987015]
["bitfinex-derivatives","BNBF0:USTF0",1772078143811,2.38412578,628.69,628.02,0.95987015]
["bitfinex-derivatives","BNBF0:USTF0",1772078144011,2.38412578,628.69,627.92,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772078144211,3.97354297,629.14,627.93,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078144212,2.38412578,628.68,627.93,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078144411,2.38412578,628.68,627.94,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078144714,2.38412578,628.68,627.95,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078145011,2.38412578,628.68,627.96,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078145311,2.38412578,628.68,627.97,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078145512,2.38412578,628.68,627.98,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078145715,2.38412578,628.74,627.99,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078145913,2.38412578,628.74,628.0,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078146113,2.38412578,628.74,628.01,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078146316,2.38412578,628.74,628.02,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078146517,2.38412578,628.74,628.03,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078146716,2.38412578,628.74,628.04,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078146917,2.38412578,628.74,628.05,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078147116,2.38412578,628.74,628.06,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078147316,2.38412578,628.73,628.07,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078147516,2.38412578,628.73,628.08,0.95990633]
["bitfinex-derivatives","BNBF0:USTF0",1772078147716,2.38412578,628.73,627.92,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772078147916,2.38412578,628.73,627.93,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078148114,2.38412578,628.73,627.94,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078148313,2.38412578,628.73,627.95,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078148514,2.38412578,628.72,627.96,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078148817,2.38412578,628.72,627.97,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078149017,2.38412578,628.72,627.98,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078149316,2.38412578,628.72,627.99,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078149515,2.38412578,628.72,628.0,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078149715,2.38412578,628.72,628.01,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078149914,2.38412578,628.72,627.92,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772078149915,2.38412578,628.72,628.02,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078150215,2.38412578,628.72,628.03,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078150415,2.38412578,628.72,628.04,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078150620,2.38412578,628.72,628.05,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078150919,2.38412578,628.72,627.92,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772078150920,2.38412578,628.72,628.06,0.95992086]
["bitfinex-derivatives","BNBF0:USTF0",1772078151221,2.38412578,628.72,627.92,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772078151515,2.38412578,628.72,627.93,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078151718,2.38412578,628.72,627.94,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078151920,2.38412578,628.72,627.95,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078152220,2.38412578,628.72,627.96,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078152417,2.38412578,628.72,627.97,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078152723,2.38412578,628.72,627.98,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078152919,2.38412578,628.72,627.92,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772078152920,2.38412578,628.72,627.99,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078153120,2.38412578,628.72,628.0,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078153321,2.38412578,628.71,628.01,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078153519,2.38412578,628.71,628.02,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078153723,2.38412578,628.71,628.03,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078153917,2.38412578,628.71,628.04,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078154221,2.38412578,628.71,628.05,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078154418,2.38412578,628.71,628.06,0.96009275]
["bitfinex-derivatives","BNBF0:USTF0",1772078154619,2.38412578,628.71,627.92,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772078154819,2.38412578,628.71,627.93,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078155019,2.38412578,628.71,627.94,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078155218,2.38412578,628.71,627.95,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078155523,2.38412578,628.71,627.96,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078155824,2.38412578,628.71,627.97,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078156117,2.38412578,628.71,627.98,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078156322,2.38412578,628.73,627.99,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078156522,2.38412578,628.76,628.0,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078156824,2.38412578,628.76,628.01,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078157122,2.38412578,628.76,628.02,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078157323,2.38412578,628.76,628.03,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078157520,2.38412578,628.78,628.04,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078157822,2.38412578,628.78,628.05,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078158022,2.38412578,628.78,628.06,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078158219,2.38412578,628.78,628.07,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078158420,2.38412578,628.78,627.92,2.92593985]
["bitfinex-derivatives","BNBF0:USTF0",1772078158421,2.38412578,628.78,628.08,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078158620,2.38412578,628.79,628.09,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078158826,2.38412578,628.79,628.1,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078159123,2.38412578,628.79,628.11,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078159325,2.38412578,628.8,628.12,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078159525,2.38412578,628.8,628.13,0.96028779]
["bitfinex-derivatives","BNBF0:USTF0",1772078159723,2.38412578,628.8,627.93,1.18693985]
["bitfinex-derivatives","BNBF0:USTF0",1772078159922,2.38412578,628.8,627.94,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078160122,2.38412578,628.8,627.95,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078160323,2.38412578,628.8,627.96,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078160523,2.38412578,628.8,627.97,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078160722,2.38412578,628.84,627.98,2.14692367]
["bitfinex-derivatives","BNBF0:USTF0",1772078160925,2.38412578,628.84,627.99,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078161124,2.38412578,628.84,628.0,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078161325,2.38412578,628.85,628.01,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078161525,2.38412578,628.85,628.02,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078161823,2.38412578,628.85,628.03,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078162125,2.38412578,628.85,628.04,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078162323,2.38412578,628.85,628.05,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078162520,2.38412578,628.85,628.06,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078162720,2.38412578,628.85,628.07,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078162925,2.38412578,628.85,628.08,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078163125,2.38412578,628.86,628.09,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078163321,2.38412578,628.86,628.1,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078163526,2.38412578,628.86,628.11,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078163723,2.38412578,628.86,628.12,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078163921,2.38412578,628.86,628.13,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078164126,2.38412578,628.86,628.14,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078164427,2.38412578,628.86,628.15,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078164626,2.38412578,628.86,628.16,0.95998382]
["bitfinex-derivatives","BNBF0:USTF0",1772078164826,2.38412578,628.86,627.96,1.18693985]
["bitfinex-derivatives","BNBF0:USTF0",1772078165028,2.38412578,628.86,627.97,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078165227,2.38412578,628.87,627.98,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078165424,2.38412578,628.87,627.99,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078165628,2.38412578,628.87,628.0,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078165828,2.38412578,628.87,628.01,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078166131,2.38412578,628.87,628.02,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078166331,2.38412578,628.87,628.03,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078166531,2.38412578,628.87,628.04,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078166727,2.38412578,628.88,628.05,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078167031,2.38412578,628.88,628.06,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078167232,2.38412578,628.88,628.07,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078167428,2.38412578,628.88,628.08,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078167732,2.38412578,628.88,628.09,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078167932,2.38412578,628.88,628.1,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078168132,2.38412578,628.89,628.11,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078168429,2.38412578,628.89,628.12,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078168730,2.38412578,628.89,628.13,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078168931,2.38412578,628.89,628.14,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078169234,2.38412578,628.89,628.15,0.95922083]
["bitfinex-derivatives","BNBF0:USTF0",1772078169438,2.38412578,628.89,628.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772078169636,2.38412578,628.89,628.05,0.95854513]
["bitfinex-derivatives","BNBF0:USTF0",1772078169836,2.38412578,628.89,628.06,0.95854513]
["bitfinex-derivatives","BNBF0:USTF0",1772078170035,2.38412578,628.89,628.07,0.95854513]
["bitfinex-derivatives","BNBF0:USTF0",1772078170235,2.38412578,628.89,628.08,0.95854513]
["bitfinex-derivatives","BNBF0:USTF0",1772078170535,2.38412578,628.89,628.09,0.95854513]
["bitfinex-derivatives","BNBF0:USTF0",1772078170732,2.38412578,628.89,628.1,0.95854513]
["bitfinex-derivatives","BNBF0:USTF0",1772078170932,2.38412578,628.89,628.11,0.95854513]
["bitfinex-derivatives","BNBF0:USTF0",1772078171131,2.38412578,628.89,628.12,0.95854513]
["bitfinex-derivatives","BNBF0:USTF0",1772078171332,2.38412578,628.89,628.13,0.95854513]
["bitfinex-derivatives","BNBF0:USTF0",1772078171530,2.38412578,628.89,628.14,0.95854513]
["bitfinex-derivatives","BNBF0:USTF0",1772078171735,2.38412578,628.89,628.15,0.95854513]
["bitfinex-derivatives","BNBF0:USTF0",1772078171934,2.38412578,628.89,628.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772078172134,2.38412578,628.89,628.05,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078172333,2.38412578,628.89,628.06,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078172537,2.38412578,628.89,628.07,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078172735,2.38412578,628.89,628.08,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078173034,2.38412578,628.89,628.09,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078173237,2.38412578,628.9,628.1,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078173436,2.38412578,628.9,628.11,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078173733,2.38412578,628.9,628.12,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078173934,2.38412578,628.9,628.13,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078174135,2.38412578,628.95,628.14,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078174338,0.27675167,629.3,628.15,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078174539,0.27675167,629.3,628.16,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078174738,0.27675167,629.3,628.04,2.46650048]
["bitfinex-derivatives","BNBF0:USTF0",1772078174739,2.37838574,629.0,628.17,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078175040,2.37838574,629.0,628.18,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078175336,2.37838574,629.0,628.19,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078175539,2.37838574,629.0,628.2,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078175736,2.37838574,629.05,628.21,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078175940,2.37838574,629.05,628.22,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078176140,2.37838574,629.05,628.23,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078176440,2.37838574,629.05,628.24,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078176637,2.37838574,629.05,628.25,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078176836,2.37838574,629.05,628.26,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078177042,2.37838574,629.05,628.27,0.95786865]
["bitfinex-derivatives","BNBF0:USTF0",1772078177245,2.37838574,629.06,628.06,1.18450048]
["bitfinex-derivatives","BNBF0:USTF0",1772078177442,2.37838574,629.06,628.07,0.95650951]
["bitfinex-derivatives","BNBF0:USTF0",1772078177644,2.37838574,629.04,628.08,0.95650951]
["bitfinex-derivatives","BNBF0:USTF0",1772078177944,2.37838574,629.01,628.09,0.95650951]
["bitfinex-derivatives","BNBF0:USTF0",1772078178142,2.37838574,629.01,628.1,0.95650951]
["bitfinex-derivatives","BNBF0:USTF0",1772078178346,2.37838574,628.98,628.11,0.95650951]
["bitfinex-derivatives","BNBF0:USTF0",1772078178544,2.37838574,628.97,628.12,0.95650951]
["bitfinex-derivatives","BNBF0:USTF0",1772078178743,2.37838574,628.97,628.13,0.95650951]
["bitfinex-derivatives","BNBF0:USTF0",1772078178945,2.37838574,628.97,628.14,0.95650951]
["bitfinex-derivatives","BNBF0:USTF0",1772078179145,2.37838574,628.97,628.15,0.95650951]
["bitfinex-derivatives","BNBF0:USTF0",1772078179343,2.37838574,628.97,628.16,0.95650951]
["bitfinex-derivatives","BNBF0:USTF0",1772078179644,2.37838574,628.97,628.17,0.95650951]
["bitfinex-derivatives","BNBF0:USTF0",1772078179943,2.37838574,628.97,628.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772078180247,2.37838574,628.97,628.05,0.95680845]
["bitfinex-derivatives","BNBF0:USTF0",1772078180446,2.37838574,628.97,628.06,0.95680845]
["bitfinex-derivatives","BNBF0:USTF0",1772078180646,2.37838574,628.97,628.07,0.95680845]
["bitfinex-derivatives","BNBF0:USTF0",1772078180844,2.37838574,628.97,628.08,0.95680845]
["bitfinex-derivatives","BNBF0:USTF0",1772078181050,2.37838574,628.95,628.09,0.95680845]
["bitfinex-derivatives","BNBF0:USTF0",1772078181350,2.37838574,628.95,628.1,0.95680845]
["bitfinex-derivatives","BNBF0:USTF0",1772078181550,2.37838574,628.91,628.11,0.95680845]
["bitfinex-derivatives","BNBF0:USTF0",1772078181749,2.37838574,628.91,628.12,0.95680845]
["bitfinex-derivatives","BNBF0:USTF0",1772078182050,2.37838574,628.91,628.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772078182245,2.37838574,628.91,628.05,0.95727517]
["bitfinex-derivatives","BNBF0:USTF0",1772078182446,2.37838574,628.91,628.06,0.95727517]
["bitfinex-derivatives","BNBF0:USTF0",1772078182649,2.37838574,628.91,628.07,0.95727517]
["bitfinex-derivatives","BNBF0:USTF0",1772078182845,2.37838574,628.91,628.08,0.95727517]
["bitfinex-derivatives","BNBF0:USTF0",1772078183148,2.37838574,628.91,628.09,0.95727517]
["bitfinex-derivatives","BNBF0:USTF0",1772078183348,2.37838574,628.91,628.1,0.95727517]
["bitfinex-derivatives","BNBF0:USTF0",1772078183546,2.37838574,628.91,628.11,0.95727517]
["bitfinex-derivatives","BNBF0:USTF0",1772078183750,2.37838574,628.91,628.12,0.95727517]
["bitfinex-derivatives","BNBF0:USTF0",1772078183945,2.37838574,628.91,628.13,0.95727517]
["bitfinex-derivatives","BNBF0:USTF0",1772078184150,2.37838574,628.9,628.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772078184350,2.37838574,628.9,628.05,0.95810713]
["bitfinex-derivatives","BNBF0:USTF0",1772078184547,2.37838574,628.9,628.06,0.95810713]
["bitfinex-derivatives","BNBF0:USTF0",1772078184751,2.37838574,628.9,628.07,0.95810713]
["bitfinex-derivatives","BNBF0:USTF0",1772078185051,2.37838574,628.9,628.08,0.95810713]
["bitfinex-derivatives","BNBF0:USTF0",1772078185251,2.37838574,628.9,628.09,0.95810713]
["bitfinex-derivatives","BNBF0:USTF0",1772078185452,2.37838574,628.9,628.1,0.95810713]
["bitfinex-derivatives","BNBF0:USTF0",1772078185649,2.37838574,628.9,628.11,0.95810713]
["bitfinex-derivatives","BNBF0:USTF0",1772078185952,2.37838574,628.9,628.12,0.95810713]
["bitfinex-derivatives","BNBF0:USTF0",1772078186149,2.37838574,628.9,628.13,0.95810713]
["bitfinex-derivatives","BNBF0:USTF0",1772078186348,2.37838574,628.9,628.14,0.95810713]
["bitfinex-derivatives","BNBF0:USTF0",1772078186548,2.37838574,628.9,628.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772078186750,2.37838574,628.9,628.05,0.95864686]
["bitfinex-derivatives","BNBF0:USTF0",1772078186954,2.37838574,628.87,628.06,0.95864686]
["bitfinex-derivatives","BNBF0:USTF0",1772078187150,2.37838574,628.87,628.07,0.95864686]
["bitfinex-derivatives","BNBF0:USTF0",1772078187354,2.37838574,628.87,628.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772078187355,2.37838574,628.87,628.08,0.95864686]
["bitfinex-derivatives","BNBF0:USTF0",1772078187550,2.37838574,628.87,628.09,0.95864686]
["bitfinex-derivatives","BNBF0:USTF0",1772078187755,2.37838574,628.87,628.1,0.95864686]
["bitfinex-derivatives","BNBF0:USTF0",1772078187954,2.37838574,628.87,628.11,0.95864686]
["bitfinex-derivatives","BNBF0:USTF0",1772078188153,2.37838574,628.87,628.12,0.95864686]
["bitfinex-derivatives","BNBF0:USTF0",1772078188351,2.37838574,628.86,628.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772078188652,2.37838574,628.88,628.05,0.95906265]
["bitfinex-derivatives","BNBF0:USTF0",1772078188855,2.37838574,628.88,628.06,0.95906265]
["bitfinex-derivatives","BNBF0:USTF0",1772078189057,2.37838574,628.88,628.07,0.95906265]
["bitfinex-derivatives","BNBF0:USTF0",1772078189256,2.37838574,628.87,628.08,0.95906265]
["bitfinex-derivatives","BNBF0:USTF0",1772078189456,2.37838574,628.87,628.09,0.95906265]
["bitfinex-derivatives","BNBF0:USTF0",1772078189657,2.37838574,628.87,628.1,0.95906265]
["bitfinex-derivatives","BNBF0:USTF0",1772078189858,2.37838574,628.87,628.11,0.95906265]
["bitfinex-derivatives","BNBF0:USTF0",1772078190057,2.37838574,628.87,628.12,0.95906265]
["bitfinex-derivatives","BNBF0:USTF0",1772078190354,2.37838574,628.87,628.13,0.95906265]
["bitfinex-derivatives","BNBF0:USTF0",1772078190553,2.37838574,628.87,628.14,0.95906265]
["bitfinex-derivatives","BNBF0:USTF0",1772078190758,2.37838574,628.87,628.15,0.95906265]
["bitfinex-derivatives","BNBF0:USTF0",1772078190954,2.37838574,628.87,628.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772078191158,2.37838574,628.87,628.05,0.95937484]
["bitfinex-derivatives","BNBF0:USTF0",1772078191358,2.37838574,628.87,628.06,0.95937484]
["bitfinex-derivatives","BNBF0:USTF0",1772078191555,2.37838574,628.87,628.07,0.95937484]
["bitfinex-derivatives","BNBF0:USTF0",1772078191758,2.37838574,628.87,628.08,0.95937484]
["bitfinex-derivatives","BNBF0:USTF0",1772078191960,2.37838574,628.87,628.09,0.95937484]
["bitfinex-derivatives","BNBF0:USTF0",1772078192159,2.37838574,628.87,628.1,0.95937484]
["bitfinex-derivatives","BNBF0:USTF0",1772078192360,2.37838574,628.87,628.11,0.95937484]
["bitfinex-derivatives","BNBF0:USTF0",1772078192555,2.37838574,628.87,628.12,0.95937484]
["bitfinex-derivatives","BNBF0:USTF0",1772078192762,2.37838574,628.87,628.13,0.95937484]
["bitfinex-derivatives","BNBF0:USTF0",1772078192959,2.37838574,628.87,628.14,0.95937484]
["bitfinex-derivatives","BNBF0:USTF0",1772078193261,2.37838574,628.86,628.15,0.95937484]
["bitfinex-derivatives","BNBF0:USTF0",1772078193560,2.37838574,628.86,628.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772078193857,2.37838574,628.86,628.05,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078194060,2.37838574,628.86,628.06,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078194259,2.37838574,628.86,628.07,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078194559,2.37838574,628.86,628.08,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078194860,2.37838574,628.87,628.09,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078195058,2.37838574,628.92,628.1,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078195262,2.37838574,628.92,628.11,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078195463,2.37838574,628.92,628.12,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078195661,2.37838574,628.92,628.13,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078195862,2.37838574,628.92,628.14,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078196062,2.37838574,628.92,628.15,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078196361,2.37838574,628.92,628.16,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078196562,2.37838574,628.92,628.17,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078196859,2.37838574,628.92,628.18,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078197062,2.37838574,628.92,628.19,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078197358,2.37838574,628.92,628.2,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078197562,2.37838574,628.92,628.21,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078197759,2.37838574,628.92,628.22,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078198062,2.37838574,628.92,628.23,0.95961017]
["bitfinex-derivatives","BNBF0:USTF0",1772078198258,2.37838574,628.91,628.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772078198464,2.37838574,628.91,628.05,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078198664,2.37838574,628.88,628.06,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078198865,2.37838574,628.88,628.07,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078199065,2.37838574,628.88,628.08,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078199266,2.37838574,628.88,628.09,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078199467,2.37838574,628.88,628.1,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078199668,2.37838574,628.88,628.11,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078199866,2.37838574,628.88,628.12,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078200064,2.37838574,628.89,628.13,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078200264,2.37838574,628.9,628.14,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078200565,2.37838574,628.9,628.15,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078200772,2.37838574,628.9,628.16,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078200971,2.37838574,628.9,628.17,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078201170,2.37838574,628.89,628.18,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078201369,2.37838574,628.89,628.19,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078201573,2.37838574,628.89,628.2,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078201873,2.37838574,628.89,628.21,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078202073,2.37838574,628.89,628.22,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078202369,2.37838574,628.89,628.23,0.95978359]
["bitfinex-derivatives","BNBF0:USTF0",1772078202671,2.37838574,628.89,628.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772078202971,2.37838574,628.89,628.05,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078203170,2.37838574,628.89,628.06,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078203369,2.37838574,628.89,628.07,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078203671,2.37838574,628.89,628.08,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078203875,2.37838574,628.89,628.09,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078204077,2.37838574,628.89,628.1,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078204272,2.37838574,628.9,628.11,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078204473,2.37838574,628.9,628.12,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078204673,2.37838574,628.9,628.13,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078204874,2.37838574,628.9,628.14,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078205072,2.37838574,628.9,628.15,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078205275,2.37838574,628.9,628.16,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078205474,2.37838574,628.9,628.17,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078205678,2.37838574,628.9,628.18,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078205974,2.37838574,628.9,628.19,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078206176,2.37838574,628.9,628.2,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078206377,2.37838574,628.9,628.21,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078206576,2.37838574,628.9,628.22,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078206774,2.37838574,628.9,628.23,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078207080,2.37838574,628.9,628.24,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078207280,2.37838574,628.9,628.04,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772078207281,2.37838574,628.91,628.25,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078207480,2.37838574,628.91,628.26,0.96736437]
["bitfinex-derivatives","BNBF0:USTF0",1772078207681,2.37838574,628.91,628.06,1.18450048]
["bitfinex-derivatives","BNBF0:USTF0",1772078207976,2.37838574,628.91,628.07,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078208276,2.37838574,628.91,628.08,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078208480,2.37838574,628.91,628.09,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078208677,2.37838574,628.94,628.1,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078208876,2.37838574,628.94,628.11,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078209180,2.37838574,628.94,628.12,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078209380,2.37838574,628.94,628.13,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078209581,2.37838574,628.94,628.14,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078209779,2.37838574,628.94,628.15,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078209977,2.37838574,628.94,628.16,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078210180,2.37838574,628.94,628.17,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078210383,2.37838574,628.94,628.18,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078210581,2.37838574,628.94,628.19,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078210782,2.37838574,628.94,628.2,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078210982,2.37838574,628.94,628.21,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078211180,2.37838574,628.94,628.22,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078211378,2.37838574,628.94,628.23,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078211581,2.37838574,628.94,628.24,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078211781,2.37838574,628.94,628.25,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078211981,2.37838574,628.94,628.26,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078212179,2.37838574,628.94,628.27,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078212377,2.37838574,628.94,628.28,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078212679,2.37838574,628.94,628.29,0.96702613]
["bitfinex-derivatives","BNBF0:USTF0",1772078212880,2.37838574,628.94,628.09,1.18450048]
["bitfinex-derivatives","BNBF0:USTF0",1772078213181,2.37838574,628.94,628.1,0.96698224]
["bitfinex-derivatives","BNBF0:USTF0",1772078213379,2.37838574,628.94,628.11,0.96698224]
["bitfinex-derivatives","BNBF0:USTF0",1772078213578,2.37838574,628.94,628.12,0.96698224]
["bitfinex-derivatives","BNBF0:USTF0",1772078213778,2.37838574,628.94,628.13,0.96698224]
["bitfinex-derivatives","BNBF0:USTF0",1772078213979,2.37838574,628.94,628.14,0.96698224]
["bitfinex-derivatives","BNBF0:USTF0",1772078214283,2.37838574,628.94,628.09,1.18450048]
["bitfinex-derivatives","BNBF0:USTF0",1772078214484,2.37838574,628.94,628.1,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078214681,2.37838574,628.94,628.11,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078214880,2.37838574,628.94,628.12,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078215084,2.37838574,628.94,628.13,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078215284,2.37838574,628.94,628.14,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078215483,2.37838574,628.94,628.15,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078215683,2.37838574,628.94,628.16,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078215880,2.37838574,628.95,628.17,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078216085,2.37838574,628.95,628.18,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078216285,2.37838574,628.95,628.19,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078216587,2.37838574,628.95,628.09,1.18450048]
["bitfinex-derivatives","BNBF0:USTF0",1772078216588,2.37838574,628.97,628.2,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078216786,2.37838574,628.97,628.21,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078216980,2.37838574,628.97,628.22,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078217181,2.37838574,628.97,628.23,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078217482,2.37838574,628.97,628.24,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078217684,2.37838574,628.97,628.25,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078217985,2.37838574,628.97,628.26,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078218285,2.37838574,628.97,628.27,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078218485,2.37838574,628.97,628.28,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078218686,2.37838574,628.97,628.29,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078218983,2.37838574,628.97,628.3,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078219182,2.37838574,628.97,628.31,0.96716553]
["bitfinex-derivatives","BNBF0:USTF0",1772078219386,2.37838574,628.97,628.11,1.18450048]
["bitfinex-derivatives","BNBF0:USTF0",1772078219585,2.37838574,628.97,628.12,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078219786,2.37838574,628.97,628.13,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078219986,2.37838574,628.97,628.14,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078220282,2.37838574,628.97,628.15,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078220586,2.37838574,628.97,628.16,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078220782,2.37838574,628.97,628.17,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078220985,2.37838574,628.97,628.18,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078221286,2.37838574,628.97,628.19,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078221486,2.37838574,628.97,628.2,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078221686,2.37838574,628.97,628.21,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078221882,2.37838574,628.97,628.22,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078222084,2.37838574,628.97,628.23,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078222288,2.37838574,628.97,628.24,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078222586,2.37838574,628.97,628.25,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078222783,2.37838574,628.97,628.26,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078222988,2.37838574,628.97,628.27,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078223187,2.37838574,628.97,628.28,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078223489,2.37838574,628.97,628.11,1.18450048]
["bitfinex-derivatives","BNBF0:USTF0",1772078223490,2.37838574,628.97,628.29,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078223791,2.37838574,628.97,628.3,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078223986,2.37838574,628.97,628.31,0.96710519]
["bitfinex-derivatives","BNBF0:USTF0",1772078224187,2.37838574,628.97,628.11,1.18450048]
["bitfinex-derivatives","BNBF0:USTF0",1772078224485,2.37838574,628.97,628.12,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078224689,2.37838574,628.97,628.13,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078224889,2.37838574,628.97,628.14,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078225187,2.37838574,628.97,628.15,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078225386,2.37838574,628.99,628.16,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078225591,2.37838574,628.99,628.17,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078225787,2.37838574,628.99,628.18,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078226090,2.37838574,628.99,628.19,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078226287,2.37838574,628.99,628.2,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078226589,2.37838574,628.99,628.21,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078226788,2.37838574,628.99,628.22,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078226988,2.37838574,628.99,628.23,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078227291,2.37838574,628.99,628.24,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078227489,2.37838574,628.99,628.25,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078227791,2.37838574,628.99,628.26,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078227991,2.37838574,628.99,628.27,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078228187,2.37838574,628.99,628.28,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078228392,2.37838574,628.99,628.29,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078228591,2.37838574,628.99,628.3,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078228788,2.37838574,628.99,628.31,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078228992,2.37838574,628.99,628.32,0.96694156]
["bitfinex-derivatives","BNBF0:USTF0",1772078229189,2.37838574,628.99,628.14,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1772078229394,2.37838574,628.99,628.15,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078229593,2.37838574,628.97,628.16,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078229794,2.37838574,628.97,628.17,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078229990,2.37838574,628.97,628.18,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078230194,2.37838574,628.96,628.19,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078230498,2.37838574,628.96,628.2,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078230697,2.37838574,628.96,628.21,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078230997,2.37838574,628.96,628.22,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078231294,2.37838574,628.96,628.23,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078231593,2.37838574,628.96,628.24,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078231794,2.37838574,628.96,628.25,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078232093,2.37838574,628.95,628.26,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078232394,2.37838574,628.95,628.27,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078232596,2.37838574,628.95,628.28,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078232795,2.37838574,628.95,628.29,0.96662627]
["bitfinex-derivatives","BNBF0:USTF0",1772078232993,2.37838574,628.95,628.14,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1772078233298,2.37838574,628.94,628.15,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078233497,2.37838574,628.94,628.16,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078233695,2.37838574,628.94,628.17,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078233898,2.37838574,628.94,628.18,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078234095,2.37838574,628.94,628.19,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078234295,2.37838574,628.94,628.2,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078234595,2.37838574,628.94,628.21,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078234799,2.37838574,628.94,628.22,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078234995,2.37838574,628.94,628.23,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078235199,2.37838574,628.94,628.24,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078235400,2.37838574,628.94,628.25,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078235597,2.37838574,628.94,628.26,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078235797,2.37838574,628.94,628.27,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078235996,2.37838574,628.94,628.28,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078236201,2.37838574,628.93,628.29,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078236398,2.37838574,628.93,628.3,0.96223432]
["bitfinex-derivatives","BNBF0:USTF0",1772078236599,2.37838574,628.93,628.1,1.18450048]
["bitfinex-derivatives","BNBF0:USTF0",1772078236801,2.37838574,628.93,628.11,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078237105,2.37838574,628.93,628.12,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078237304,2.37838574,628.93,628.13,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078237502,2.37838574,628.93,628.14,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078237801,2.37838574,628.93,628.15,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078238004,2.37838574,628.93,628.16,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078238203,2.37838574,628.92,628.17,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078238403,2.37838574,628.92,628.18,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078238603,2.37838574,628.92,628.19,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078238801,2.37838574,628.92,628.2,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078239005,2.37838574,628.92,628.21,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078239201,2.37838574,628.91,628.22,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078239406,2.37838574,628.91,628.23,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078239705,2.37838574,628.91,628.24,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078239906,2.37838574,628.91,628.25,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078240102,2.37838574,628.91,628.26,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078240302,2.37838574,628.91,628.27,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078240503,2.37838574,628.91,628.28,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078240799,2.37838574,628.91,628.29,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078241002,2.37838574,628.91,628.3,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078241208,2.37838574,628.91,628.31,0.9626694]
["bitfinex-derivatives","BNBF0:USTF0",1772078241406,2.37838574,628.91,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078241607,2.37838574,628.91,628.24,0.96335216]
["bitfinex-derivatives","BNBF0:USTF0",1772078241808,2.37838574,628.91,628.25,0.96335216]
["bitfinex-derivatives","BNBF0:USTF0",1772078242104,2.37838574,628.91,628.26,0.96335216]
["bitfinex-derivatives","BNBF0:USTF0",1772078242408,2.37838574,628.91,628.27,0.96335216]
["bitfinex-derivatives","BNBF0:USTF0",1772078242608,2.37838574,628.91,628.28,0.96335216]
["bitfinex-derivatives","BNBF0:USTF0",1772078242809,2.37838574,628.91,628.29,0.96335216]
["bitfinex-derivatives","BNBF0:USTF0",1772078243008,2.37838574,628.91,628.3,0.96335216]
["bitfinex-derivatives","BNBF0:USTF0",1772078243206,2.37838574,628.91,628.31,0.96335216]
["bitfinex-derivatives","BNBF0:USTF0",1772078243505,2.37838574,628.9,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078243705,2.37838574,628.9,628.24,0.96323018]
["bitfinex-derivatives","BNBF0:USTF0",1772078243906,2.37838574,628.9,628.25,0.96323018]
["bitfinex-derivatives","BNBF0:USTF0",1772078244110,2.37838574,628.88,628.26,0.96323018]
["bitfinex-derivatives","BNBF0:USTF0",1772078244310,2.37838574,628.88,628.27,0.96323018]
["bitfinex-derivatives","BNBF0:USTF0",1772078244512,2.37838574,628.88,628.28,0.96323018]
["bitfinex-derivatives","BNBF0:USTF0",1772078244712,2.37838574,628.88,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078244913,2.37838574,628.88,628.24,0.96335365]
["bitfinex-derivatives","BNBF0:USTF0",1772078245110,2.37838574,628.88,628.25,0.96335365]
["bitfinex-derivatives","BNBF0:USTF0",1772078245410,2.37838574,628.87,628.26,0.96335365]
["bitfinex-derivatives","BNBF0:USTF0",1772078245710,2.37838574,628.87,628.27,0.96335365]
["bitfinex-derivatives","BNBF0:USTF0",1772078245914,2.37838574,628.87,628.28,0.96335365]
["bitfinex-derivatives","BNBF0:USTF0",1772078246213,2.37838574,628.87,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078246513,2.37838574,628.87,628.24,0.96337849]
["bitfinex-derivatives","BNBF0:USTF0",1772078246809,2.37838574,628.87,628.25,0.96337849]
["bitfinex-derivatives","BNBF0:USTF0",1772078247008,2.37838574,628.87,628.26,0.96337849]
["bitfinex-derivatives","BNBF0:USTF0",1772078247208,2.37838574,628.87,628.27,0.96337849]
["bitfinex-derivatives","BNBF0:USTF0",1772078247412,2.37838574,628.87,628.28,0.96337849]
["bitfinex-derivatives","BNBF0:USTF0",1772078247608,2.37838574,628.87,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078247812,2.37838574,628.87,628.24,0.96337761]
["bitfinex-derivatives","BNBF0:USTF0",1772078248011,2.37838574,628.87,628.25,0.96337761]
["bitfinex-derivatives","BNBF0:USTF0",1772078248213,2.37838574,628.87,628.26,0.96337761]
["bitfinex-derivatives","BNBF0:USTF0",1772078248413,2.37838574,628.87,628.27,0.96337761]
["bitfinex-derivatives","BNBF0:USTF0",1772078248714,2.37838574,628.85,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078248909,2.37838574,628.85,628.24,0.96337718]
["bitfinex-derivatives","BNBF0:USTF0",1772078249112,2.37838574,628.85,628.25,0.96337718]
["bitfinex-derivatives","BNBF0:USTF0",1772078249410,2.37838574,628.85,628.26,0.96337718]
["bitfinex-derivatives","BNBF0:USTF0",1772078249614,2.37838574,628.85,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078249911,2.37838574,628.85,628.24,0.96337646]
["bitfinex-derivatives","BNBF0:USTF0",1772078250109,2.37838574,628.85,628.25,0.96337646]
["bitfinex-derivatives","BNBF0:USTF0",1772078250308,2.37838574,628.85,628.26,0.96337646]
["bitfinex-derivatives","BNBF0:USTF0",1772078250509,2.37838574,628.85,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078250810,2.37838574,628.85,628.24,0.96335539]
["bitfinex-derivatives","BNBF0:USTF0",1772078251009,2.37838574,628.77,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078251315,2.37838574,628.78,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078252812,2.37838574,628.75,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078253214,2.37838574,628.76,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078254118,2.37838574,628.77,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078256118,2.37838574,628.75,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078258321,2.37838574,628.76,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078258621,2.37838574,628.79,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078260119,2.37838574,628.69,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078260319,2.37838574,628.7,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078261320,2.37838574,628.71,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078262223,2.37838574,628.72,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078262423,2.37838574,628.71,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078263324,2.37838574,628.72,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078264226,2.37838574,628.73,628.23,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772078264626,2.37838574,628.73,627.9,0.27691463]
["bitfinex-derivatives","BNBF0:USTF0",1772078264828,2.37838574,628.73,627.91,0.95673678]
["bitfinex-derivatives","BNBF0:USTF0",1772078265026,2.37838574,628.73,627.92,0.95673678]
["bitfinex-derivatives","BNBF0:USTF0",1772078265228,2.37838574,628.73,627.9,0.27691463]
["bitfinex-derivatives","BNBF0:USTF0",1772078265526,2.37838574,628.73,627.91,0.95654863]
["bitfinex-derivatives","BNBF0:USTF0",1772078265826,2.37838574,628.73,627.92,0.95654863]
["bitfinex-derivatives","BNBF0:USTF0",1772078266020,2.37838574,628.73,627.9,0.27691463]
["bitfinex-derivatives","BNBF0:USTF0",1772078266225,2.37838574,628.74,627.91,0.95652996]
["bitfinex-derivatives","BNBF0:USTF0",1772078266425,2.37838574,628.74,627.92,0.95652996]
["bitfinex-derivatives","BNBF0:USTF0",1772078266628,2.37838574,628.74,627.9,0.27691463]
["bitfinex-derivatives","BNBF0:USTF0",1772078266826,2.37838574,628.74,627.91,0.95636778]
["bitfinex-derivatives","BNBF0:USTF0",1772078267027,2.37838574,628.74,627.92,0.95636778]
["bitfinex-derivatives","BNBF0:USTF0",1772078267226,2.37838574,628.74,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078267629,2.37838574,628.73,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078270132,2.37838574,628.74,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078273235,2.37838574,628.75,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078283840,2.37838574,628.76,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078284236,2.37838574,628.75,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078286139,2.37838574,628.76,627.93,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078286342,2.37838574,628.8,627.94,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078286541,2.37838574,628.8,627.95,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078286741,2.37838574,628.8,627.96,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078286943,2.37838574,628.84,627.97,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078287136,2.37838574,628.85,627.98,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078287341,2.37838574,628.85,627.99,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078287541,2.37838574,628.85,628.0,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078287742,2.37838574,628.85,628.01,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078288037,2.37838574,628.85,628.02,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078288241,2.37838574,628.84,628.03,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078288441,2.37838574,628.91,628.04,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078288636,2.37838574,628.87,628.05,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078288841,2.37838574,628.87,628.06,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078289042,2.37838574,628.87,628.07,0.95620301]
["bitfinex-derivatives","BNBF0:USTF0",1772078289242,2.37838574,628.86,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078289439,2.37838574,628.86,627.93,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078289642,2.37838574,628.86,627.94,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078289843,2.37838574,628.86,627.95,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078290040,2.37838574,628.86,627.96,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078290344,2.37838574,628.86,627.97,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078290639,2.37838574,628.86,627.98,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078290864,2.37838574,628.86,627.99,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078291089,2.37838574,628.94,628.0,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078291240,2.37838574,628.94,628.01,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078291444,2.37838574,628.94,628.02,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078291645,2.37838574,628.94,628.03,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078291843,2.37838574,628.94,628.04,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078292040,2.37838574,628.94,627.96,1.18450048]
["bitfinex-derivatives","BNBF0:USTF0",1772078292041,2.37838574,628.94,628.05,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078292239,2.37838574,628.94,628.06,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078292543,2.37838574,628.94,628.07,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078292741,2.37838574,628.94,628.08,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078292940,2.37838574,628.94,628.09,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078293143,2.37838574,628.94,628.1,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078293340,2.37838574,628.94,628.11,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078293638,2.37838574,628.94,627.96,1.18450048]
["bitfinex-derivatives","BNBF0:USTF0",1772078293639,2.37838574,628.94,628.12,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078293838,2.37838574,628.94,628.13,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078294037,2.37838574,628.94,628.14,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078294242,2.37838574,628.94,628.15,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078294440,2.37838574,628.94,628.16,0.95637673]
["bitfinex-derivatives","BNBF0:USTF0",1772078294642,2.37838574,628.94,627.96,1.18450048]
["bitfinex-derivatives","BNBF0:USTF0",1772078294843,2.37838574,628.94,627.97,0.95617591]
["bitfinex-derivatives","BNBF0:USTF0",1772078295139,2.37838574,628.94,627.98,0.95617591]
["bitfinex-derivatives","BNBF0:USTF0",1772078295340,2.37838574,628.88,627.99,0.95617591]
["bitfinex-derivatives","BNBF0:USTF0",1772078295540,2.37838574,628.88,628.0,0.95617591]
["bitfinex-derivatives","BNBF0:USTF0",1772078295740,2.37838574,628.88,628.01,0.95617591]
["bitfinex-derivatives","BNBF0:USTF0",1772078295946,2.37838574,628.88,628.02,0.95617591]
["bitfinex-derivatives","BNBF0:USTF0",1772078296145,2.37838574,628.88,628.03,0.95617591]
["bitfinex-derivatives","BNBF0:USTF0",1772078296346,2.37838574,628.88,628.04,0.95617591]
["bitfinex-derivatives","BNBF0:USTF0",1772078296543,2.37838574,628.88,628.05,0.95617591]
["bitfinex-derivatives","BNBF0:USTF0",1772078296748,2.37838574,628.88,628.06,0.95617591]
["bitfinex-derivatives","BNBF0:USTF0",1772078296949,2.37838574,628.87,628.07,0.95617591]
["bitfinex-derivatives","BNBF0:USTF0",1772078297153,2.37838574,628.87,628.08,0.95617591]
["bitfinex-derivatives","BNBF0:USTF0",1772078297354,2.37838574,628.87,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078297549,2.37838574,628.87,627.93,0.95645699]
["bitfinex-derivatives","BNBF0:USTF0",1772078297754,2.37838574,628.87,627.94,0.95645699]
["bitfinex-derivatives","BNBF0:USTF0",1772078298051,2.37838574,628.87,627.95,0.95645699]
["bitfinex-derivatives","BNBF0:USTF0",1772078298250,2.37838574,628.87,627.96,0.95645699]
["bitfinex-derivatives","BNBF0:USTF0",1772078298550,2.37838574,628.88,627.97,0.95645699]
["bitfinex-derivatives","BNBF0:USTF0",1772078298756,2.37838574,628.88,627.98,0.95645699]
["bitfinex-derivatives","BNBF0:USTF0",1772078298952,2.37838574,628.88,627.99,0.95645699]
["bitfinex-derivatives","BNBF0:USTF0",1772078299151,2.37838574,628.89,628.0,0.95645699]
["bitfinex-derivatives","BNBF0:USTF0",1772078299453,2.37838574,628.89,628.01,0.95645699]
["bitfinex-derivatives","BNBF0:USTF0",1772078299656,2.37838574,628.89,628.02,0.95645699]
["bitfinex-derivatives","BNBF0:USTF0",1772078299857,2.37838574,628.89,628.03,0.95645699]
["bitfinex-derivatives","BNBF0:USTF0",1772078300056,2.37838574,628.89,628.04,0.95645699]
["bitfinex-derivatives","BNBF0:USTF0",1772078300352,2.37838574,628.89,628.05,0.95645699]
["bitfinex-derivatives","BNBF0:USTF0",1772078300555,2.37838574,628.89,628.06,0.95633941]
["bitfinex-derivatives","BNBF0:USTF0",1772078300756,2.37838574,628.89,628.07,0.95633941]
["bitfinex-derivatives","BNBF0:USTF0",1772078301051,2.37838574,628.89,628.08,0.95633941]
["bitfinex-derivatives","BNBF0:USTF0",1772078301252,2.37838574,628.89,628.09,0.95633941]
["bitfinex-derivatives","BNBF0:USTF0",1772078301553,2.37838574,628.89,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078301756,2.37838574,628.89,627.93,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078302056,2.37838574,628.89,627.94,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078302256,2.37838574,628.89,627.95,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078302456,2.37838574,628.89,627.96,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078302751,2.37838574,628.89,627.97,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078302955,2.37838574,628.89,627.98,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078303153,2.37838574,628.89,627.99,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078303353,2.37838574,628.89,628.0,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078303558,2.37838574,628.89,628.01,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078303752,2.37838574,628.89,628.02,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078303957,2.37838574,628.89,628.03,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078304156,2.37838574,628.89,628.04,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078304355,2.37838574,628.87,628.05,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078304654,2.37838574,628.87,628.06,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078304858,2.37838574,628.87,628.07,0.95628458]
["bitfinex-derivatives","BNBF0:USTF0",1772078305154,2.37838574,628.87,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078305355,2.37838574,628.87,627.93,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078305658,2.37838574,628.87,627.94,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078305855,2.37838574,628.87,627.95,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078306055,2.37838574,628.87,627.96,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078306254,2.37838574,628.87,627.97,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078306456,2.37838574,628.87,627.98,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078306655,2.37838574,628.87,627.99,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078306955,2.37838574,628.87,628.0,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078307257,2.37838574,628.87,628.01,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078307455,2.37838574,628.87,628.02,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078307656,2.37838574,628.87,628.03,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078307862,2.37838574,628.87,628.04,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078308061,2.37838574,628.87,628.05,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078308261,2.37838574,628.87,628.06,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078308462,2.37838574,628.87,628.07,0.95617525]
["bitfinex-derivatives","BNBF0:USTF0",1772078308763,2.37838574,628.88,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078308964,2.37838574,628.88,627.93,0.95588351]
["bitfinex-derivatives","BNBF0:USTF0",1772078309163,2.37838574,628.88,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078309164,2.37838574,628.88,627.94,0.95588351]
["bitfinex-derivatives","BNBF0:USTF0",1772078309464,2.37838574,628.78,627.95,0.95588351]
["bitfinex-derivatives","BNBF0:USTF0",1772078309765,2.37838574,628.78,627.96,0.95588351]
["bitfinex-derivatives","BNBF0:USTF0",1772078309964,2.37838574,628.78,627.97,0.95588351]
["bitfinex-derivatives","BNBF0:USTF0",1772078310162,2.37838574,628.77,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078310459,2.37838574,628.77,627.93,0.95639417]
["bitfinex-derivatives","BNBF0:USTF0",1772078310659,2.37838574,628.77,627.94,0.95639417]
["bitfinex-derivatives","BNBF0:USTF0",1772078310858,2.37838574,628.77,627.95,0.95639417]
["bitfinex-derivatives","BNBF0:USTF0",1772078311063,2.37838574,628.77,627.96,0.95639417]
["bitfinex-derivatives","BNBF0:USTF0",1772078311260,2.37838574,628.77,627.97,0.95639417]
["bitfinex-derivatives","BNBF0:USTF0",1772078311464,2.37838574,628.77,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078311664,2.37838574,628.77,627.93,0.95624355]
["bitfinex-derivatives","BNBF0:USTF0",1772078311959,2.37838574,628.77,627.94,0.95624355]
["bitfinex-derivatives","BNBF0:USTF0",1772078312160,2.37838574,628.77,627.95,0.95624355]
["bitfinex-derivatives","BNBF0:USTF0",1772078312360,2.37838574,628.77,627.96,0.95624355]
["bitfinex-derivatives","BNBF0:USTF0",1772078312660,2.37838574,628.77,627.97,0.95624355]
["bitfinex-derivatives","BNBF0:USTF0",1772078312961,2.37838574,628.77,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078313162,2.37838574,628.76,627.93,0.95615053]
["bitfinex-derivatives","BNBF0:USTF0",1772078313363,2.37838574,628.76,627.94,0.95615053]
["bitfinex-derivatives","BNBF0:USTF0",1772078313564,2.37838574,628.76,627.95,0.95615053]
["bitfinex-derivatives","BNBF0:USTF0",1772078313765,2.37838574,628.76,627.96,0.95615053]
["bitfinex-derivatives","BNBF0:USTF0",1772078314064,2.37838574,628.76,627.97,0.95615053]
["bitfinex-derivatives","BNBF0:USTF0",1772078314258,2.37838574,628.76,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078314563,2.37838574,628.76,627.93,0.95609829]
["bitfinex-derivatives","BNBF0:USTF0",1772078314760,2.37838574,628.76,627.94,0.95609829]
["bitfinex-derivatives","BNBF0:USTF0",1772078314960,2.37838574,628.76,627.95,0.95609829]
["bitfinex-derivatives","BNBF0:USTF0",1772078315264,2.37838574,628.76,627.96,0.95609829]
["bitfinex-derivatives","BNBF0:USTF0",1772078315463,2.37838574,628.76,627.97,0.95609829]
["bitfinex-derivatives","BNBF0:USTF0",1772078315764,2.37838574,628.76,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078315963,2.37838574,628.76,627.93,0.95615832]
["bitfinex-derivatives","BNBF0:USTF0",1772078316163,2.37838574,628.76,627.94,0.95615832]
["bitfinex-derivatives","BNBF0:USTF0",1772078316363,2.37838574,628.76,627.95,0.95615832]
["bitfinex-derivatives","BNBF0:USTF0",1772078316563,2.37838574,628.76,627.96,0.95615832]
["bitfinex-derivatives","BNBF0:USTF0",1772078316763,2.37838574,628.76,627.97,0.95615832]
["bitfinex-derivatives","BNBF0:USTF0",1772078316961,2.37838574,628.76,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078317165,2.37838574,628.76,627.93,0.95622064]
["bitfinex-derivatives","BNBF0:USTF0",1772078317366,2.37838574,628.76,627.94,0.95622064]
["bitfinex-derivatives","BNBF0:USTF0",1772078317562,2.37838574,628.76,627.95,0.95622064]
["bitfinex-derivatives","BNBF0:USTF0",1772078317768,2.37838574,628.76,627.96,0.95622064]
["bitfinex-derivatives","BNBF0:USTF0",1772078317963,2.37838574,628.76,627.97,0.95622064]
["bitfinex-derivatives","BNBF0:USTF0",1772078318163,2.37838574,628.76,627.98,0.95631601]
["bitfinex-derivatives","BNBF0:USTF0",1772078318462,2.37838574,628.76,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078318662,2.37838574,628.77,627.93,0.95635122]
["bitfinex-derivatives","BNBF0:USTF0",1772078318864,2.37838574,628.77,627.94,0.95635122]
["bitfinex-derivatives","BNBF0:USTF0",1772078319064,2.37838574,628.77,627.95,0.95635122]
["bitfinex-derivatives","BNBF0:USTF0",1772078319265,2.37838574,628.77,627.96,0.95635122]
["bitfinex-derivatives","BNBF0:USTF0",1772078319464,2.37838574,628.77,627.97,0.95635122]
["bitfinex-derivatives","BNBF0:USTF0",1772078319663,2.37838574,628.77,627.98,0.95635122]
["bitfinex-derivatives","BNBF0:USTF0",1772078319863,2.37838574,628.77,627.99,0.95635122]
["bitfinex-derivatives","BNBF0:USTF0",1772078320163,2.37838574,628.76,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078320363,2.37838574,628.76,627.93,0.9532811]
["bitfinex-derivatives","BNBF0:USTF0",1772078320564,2.37838574,628.76,627.94,0.9532811]
["bitfinex-derivatives","BNBF0:USTF0",1772078320762,2.37838574,628.76,627.95,0.9532811]
["bitfinex-derivatives","BNBF0:USTF0",1772078320965,2.37838574,628.76,627.96,0.9532811]
["bitfinex-derivatives","BNBF0:USTF0",1772078321161,2.37838574,628.76,627.97,0.9532811]
["bitfinex-derivatives","BNBF0:USTF0",1772078321365,2.37838574,628.76,627.98,0.9532811]
["bitfinex-derivatives","BNBF0:USTF0",1772078321563,2.37838574,628.76,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078321564,2.37838574,628.76,627.99,0.9532811]
["bitfinex-derivatives","BNBF0:USTF0",1772078321764,2.37838574,628.76,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078321964,2.37838574,628.76,627.93,0.95337798]
["bitfinex-derivatives","BNBF0:USTF0",1772078322168,2.37838574,628.76,627.94,0.95337798]
["bitfinex-derivatives","BNBF0:USTF0",1772078322368,2.37838574,628.76,627.92,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772078322369,2.37838574,628.74,627.95,0.95337798]
["bitfinex-derivatives","BNBF0:USTF0",1772078322669,2.37838574,628.74,627.96,0.95337798]
["bitfinex-derivatives","BNBF0:USTF0",1772078322869,2.37838574,628.74,627.97,0.95337798]
["bitfinex-derivatives","BNBF0:USTF0",1772078323065,2.37838574,628.74,627.98,0.95337798]
["bitfinex-derivatives","BNBF0:USTF0",1772078323267,2.37838574,628.74,627.9,0.27691463]
["bitfinex-derivatives","BNBF0:USTF0",1772078323466,2.37838574,628.74,627.91,0.95371482]
["bitfinex-derivatives","BNBF0:USTF0",1772078323666,2.37838574,628.74,627.92,0.95371482]
["bitfinex-derivatives","BNBF0:USTF0",1772078323864,2.37838574,628.74,627.93,0.95371482]
["bitfinex-derivatives","BNBF0:USTF0",1772078324064,2.37838574,628.74,627.94,0.95371482]
["bitfinex-derivatives","BNBF0:USTF0",1772078324370,2.37838574,628.74,627.95,0.95371482]
["bitfinex-derivatives","BNBF0:USTF0",1772078324669,2.37838574,628.74,627.96,0.95371482]
["bitfinex-derivatives","BNBF0:USTF0",1772078324870,2.37838574,628.74,627.97,0.95371482]
["bitfinex-derivatives","BNBF0:USTF0",1772078325070,2.37838574,628.74,627.98,0.95371482]
["bitfinex-derivatives","BNBF0:USTF0",1772078325271,2.37838574,628.74,627.9,0.27691463]
["bitfinex-derivatives","BNBF0:USTF0",1772078325471,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078327172,2.37838574,628.73,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078331177,2.37838574,628.74,628.0,0.95414883]
["bitfinex-derivatives","BNBF0:USTF0",1772078331370,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078331570,2.37838574,628.74,628.0,0.95419032]
["bitfinex-derivatives","BNBF0:USTF0",1772078331872,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078332075,2.37838574,628.74,628.0,0.95419032]
["bitfinex-derivatives","BNBF0:USTF0",1772078332273,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078332474,2.37838574,628.74,628.0,0.95415706]
["bitfinex-derivatives","BNBF0:USTF0",1772078332773,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078332977,2.37838574,628.74,628.0,0.95415733]
["bitfinex-derivatives","BNBF0:USTF0",1772078333178,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078333377,2.37838574,628.74,628.0,0.95412551]
["bitfinex-derivatives","BNBF0:USTF0",1772078333578,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078333780,2.37838574,628.74,628.0,0.95412551]
["bitfinex-derivatives","BNBF0:USTF0",1772078333978,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078334279,2.37838574,628.74,628.0,0.95412551]
["bitfinex-derivatives","BNBF0:USTF0",1772078334475,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078334777,2.37838574,628.74,628.0,0.95411653]
["bitfinex-derivatives","BNBF0:USTF0",1772078334984,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078335180,2.37838574,628.74,628.0,0.95411682]
["bitfinex-derivatives","BNBF0:USTF0",1772078335479,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078335680,2.37838574,628.74,628.0,0.95411241]
["bitfinex-derivatives","BNBF0:USTF0",1772078335975,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078336178,2.37838574,628.74,628.0,0.95411241]
["bitfinex-derivatives","BNBF0:USTF0",1772078336376,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078336575,2.37838574,628.74,628.0,0.95423594]
["bitfinex-derivatives","BNBF0:USTF0",1772078336875,2.37838574,628.74,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078337175,2.37838574,628.73,628.0,0.95423594]
["bitfinex-derivatives","BNBF0:USTF0",1772078337381,2.37838574,628.73,628.01,0.95423594]
["bitfinex-derivatives","BNBF0:USTF0",1772078337682,2.37838574,628.73,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078337975,2.37838574,628.73,628.0,0.95437809]
["bitfinex-derivatives","BNBF0:USTF0",1772078338177,2.37838574,628.73,628.01,0.95437809]
["bitfinex-derivatives","BNBF0:USTF0",1772078338478,2.37838574,628.73,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078338677,2.37838574,628.69,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078340282,2.37838574,628.68,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078343782,2.37838574,628.68,628.0,0.9551406]
["bitfinex-derivatives","BNBF0:USTF0",1772078343979,2.37838574,628.68,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078344183,2.37838574,628.68,628.0,0.9551406]
["bitfinex-derivatives","BNBF0:USTF0",1772078344380,2.37838574,628.68,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078344584,2.37838574,628.68,628.0,0.95526124]
["bitfinex-derivatives","BNBF0:USTF0",1772078344782,2.37838574,628.68,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078344981,2.37838574,628.68,628.0,0.95526124]
["bitfinex-derivatives","BNBF0:USTF0",1772078345184,2.37838574,628.68,628.01,0.95540495]
["bitfinex-derivatives","BNBF0:USTF0",1772078345381,2.37838574,628.68,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078345581,2.37838574,628.68,628.0,0.95540495]
["bitfinex-derivatives","BNBF0:USTF0",1772078345880,2.37838574,628.72,628.01,0.95540495]
["bitfinex-derivatives","BNBF0:USTF0",1772078346085,2.37838574,628.72,628.02,0.95540495]
["bitfinex-derivatives","BNBF0:USTF0",1772078346284,2.37838574,628.72,628.03,0.95540495]
["bitfinex-derivatives","BNBF0:USTF0",1772078346486,2.37838574,628.72,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078346487,2.37838574,628.72,628.04,0.95540495]
["bitfinex-derivatives","BNBF0:USTF0",1772078346686,2.37838574,628.78,628.05,0.95540495]
["bitfinex-derivatives","BNBF0:USTF0",1772078346985,2.37838574,628.78,628.06,0.95540495]
["bitfinex-derivatives","BNBF0:USTF0",1772078347183,2.37838574,628.78,628.07,0.95540495]
["bitfinex-derivatives","BNBF0:USTF0",1772078347386,2.37838574,628.78,628.08,0.95540495]
["bitfinex-derivatives","BNBF0:USTF0",1772078347587,2.37838574,628.78,628.09,0.95540495]
["bitfinex-derivatives","BNBF0:USTF0",1772078347787,2.37838574,628.78,628.1,0.95540495]
["bitfinex-derivatives","BNBF0:USTF0",1772078347988,2.37838574,628.78,628.11,0.95540495]
["bitfinex-derivatives","BNBF0:USTF0",1772078348188,2.37838574,628.78,628.12,0.95523787]
["bitfinex-derivatives","BNBF0:USTF0",1772078348389,2.37838574,628.78,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078348585,2.37838574,628.78,628.0,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078348790,2.37838574,628.8,628.01,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078348986,2.37838574,628.8,628.02,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078349185,2.37838574,628.8,628.03,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078349486,2.37838574,628.8,628.04,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078349790,2.37838574,628.8,628.05,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078349987,2.37838574,628.8,628.06,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078350192,2.37838574,628.8,628.07,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078350391,2.37838574,628.8,628.08,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078350592,2.37838574,628.8,628.09,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078350889,2.37838574,628.8,628.1,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078351189,2.37838574,628.8,628.11,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078351388,2.37838574,628.8,628.12,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078351590,2.37838574,628.8,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078351591,2.37838574,628.8,628.13,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078351792,2.37838574,628.8,628.14,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078351988,2.37838574,628.8,628.15,0.95516609]
["bitfinex-derivatives","BNBF0:USTF0",1772078352188,2.37838574,628.8,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078352392,2.37838574,628.8,628.0,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078352593,2.37838574,628.8,628.01,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078352888,2.37838574,628.8,628.02,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078353093,2.37838574,628.8,628.03,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078353294,2.37838574,628.8,628.04,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078353490,2.37838574,628.8,628.05,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078353790,2.37838574,628.8,628.06,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078354094,2.37838574,628.8,628.07,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078354394,2.37838574,628.8,628.08,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078354595,2.37838574,628.8,628.09,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078354794,2.37838574,628.8,628.1,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078355089,2.37838574,628.8,628.11,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078355290,2.37838574,628.81,628.12,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078355491,2.37838574,628.81,628.13,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078355691,2.37838574,628.81,628.14,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078355891,2.37838574,628.81,628.15,0.95784813]
["bitfinex-derivatives","BNBF0:USTF0",1772078356195,2.37838574,628.81,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078356392,2.37838574,628.81,628.0,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078356596,2.37838574,628.81,628.01,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078356893,2.37838574,628.81,628.02,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078357091,2.37838574,628.81,628.03,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078357291,2.37838574,628.81,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078357292,2.37838574,628.81,628.04,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078357491,2.37838574,628.81,628.05,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078357695,2.37838574,628.81,628.06,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078357991,2.37838574,628.81,628.07,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078358196,2.37838574,628.81,628.08,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078358492,2.37838574,628.81,628.09,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078358693,2.37838574,628.81,628.1,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078358997,2.37838574,628.81,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078358998,2.37838574,628.81,628.11,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078359298,2.37838574,628.81,628.12,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078359593,2.37838574,628.81,628.13,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078359794,2.37838574,628.81,628.14,0.95806207]
["bitfinex-derivatives","BNBF0:USTF0",1772078359994,2.37838574,628.81,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078360293,2.37838574,628.82,628.0,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078360497,2.37838574,628.82,628.01,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078360793,2.37838574,628.82,628.02,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078360993,2.37838574,628.82,628.03,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078361199,2.37838574,628.82,628.04,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078361397,2.37838574,628.82,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078361398,2.37838574,628.82,628.05,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078361596,2.37838574,628.82,628.06,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078361799,2.37838574,628.82,628.07,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078361999,2.37838574,628.82,628.08,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078362295,2.37838574,628.82,628.09,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078362495,2.37838574,628.82,628.1,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078362696,2.37838574,628.82,628.11,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078362900,2.37838574,628.82,628.12,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078363096,2.37838574,628.82,628.13,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078363397,2.37838574,628.82,628.14,0.95792651]
["bitfinex-derivatives","BNBF0:USTF0",1772078363601,2.37838574,628.82,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078363801,2.37838574,628.82,628.0,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078364002,2.37838574,628.82,628.01,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078364298,2.37838574,628.82,628.02,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078364503,2.37838574,628.82,628.03,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078364797,2.37838574,628.82,628.04,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078365002,2.37838574,628.82,628.05,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078365199,2.37838574,628.82,628.06,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078365502,2.37838574,628.82,628.07,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078365701,2.37838574,628.82,628.08,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078365899,2.37838574,628.82,628.09,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078366098,2.37838574,628.82,628.1,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078366302,2.37838574,628.82,628.11,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078366501,2.37838574,628.82,628.12,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078366700,2.37838574,628.82,628.13,0.95775437]
["bitfinex-derivatives","BNBF0:USTF0",1772078366907,2.37838574,628.8,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078367203,2.37838574,628.8,628.0,0.95780431]
["bitfinex-derivatives","BNBF0:USTF0",1772078367404,2.37838574,628.8,628.01,0.95780431]
["bitfinex-derivatives","BNBF0:USTF0",1772078367604,2.37838574,628.8,628.02,0.95780431]
["bitfinex-derivatives","BNBF0:USTF0",1772078367901,2.37838574,628.8,628.03,0.95780431]
["bitfinex-derivatives","BNBF0:USTF0",1772078368105,2.37838574,628.8,628.04,0.95780431]
["bitfinex-derivatives","BNBF0:USTF0",1772078368302,2.37838574,628.8,628.05,0.95780431]
["bitfinex-derivatives","BNBF0:USTF0",1772078368501,2.37838574,628.8,628.06,0.95780431]
["bitfinex-derivatives","BNBF0:USTF0",1772078368801,2.37838574,628.79,628.07,0.95780431]
["bitfinex-derivatives","BNBF0:USTF0",1772078369000,2.37838574,628.79,628.08,0.95780431]
["bitfinex-derivatives","BNBF0:USTF0",1772078369203,2.37838574,628.79,628.09,0.95780431]
["bitfinex-derivatives","BNBF0:USTF0",1772078369401,2.37838574,628.79,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078369402,2.37838574,628.79,628.1,0.95780431]
["bitfinex-derivatives","BNBF0:USTF0",1772078369604,2.37838574,628.79,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078369803,2.37838574,628.79,628.0,0.95787939]
["bitfinex-derivatives","BNBF0:USTF0",1772078370001,2.37838574,628.79,628.01,0.95787939]
["bitfinex-derivatives","BNBF0:USTF0",1772078370206,2.37838574,628.78,628.02,0.95787939]
["bitfinex-derivatives","BNBF0:USTF0",1772078370404,2.37838574,628.78,628.03,0.95787939]
["bitfinex-derivatives","BNBF0:USTF0",1772078370703,2.37838574,628.78,628.04,0.95787939]
["bitfinex-derivatives","BNBF0:USTF0",1772078370904,2.37838574,628.78,628.05,0.95787939]
["bitfinex-derivatives","BNBF0:USTF0",1772078371105,2.37838574,628.78,628.06,0.95787939]
["bitfinex-derivatives","BNBF0:USTF0",1772078371304,2.37838574,628.78,628.07,0.95787939]
["bitfinex-derivatives","BNBF0:USTF0",1772078371504,2.37838574,628.78,628.08,0.95787939]
["bitfinex-derivatives","BNBF0:USTF0",1772078371702,2.37838574,628.78,628.09,0.95787939]
["bitfinex-derivatives","BNBF0:USTF0",1772078371902,2.37838574,628.78,628.1,0.95787939]
["bitfinex-derivatives","BNBF0:USTF0",1772078372106,2.37838574,628.78,628.11,0.95787939]
["bitfinex-derivatives","BNBF0:USTF0",1772078372304,2.37838574,628.78,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078372507,2.37838574,628.78,628.0,0.95799484]
["bitfinex-derivatives","BNBF0:USTF0",1772078372707,2.37838574,628.78,628.01,0.95799484]
["bitfinex-derivatives","BNBF0:USTF0",1772078372906,2.37838574,628.78,628.02,0.95799484]
["bitfinex-derivatives","BNBF0:USTF0",1772078373105,2.37838574,628.78,628.03,0.95799484]
["bitfinex-derivatives","BNBF0:USTF0",1772078373304,2.37838574,628.78,628.04,0.95799484]
["bitfinex-derivatives","BNBF0:USTF0",1772078373508,2.37838574,628.78,628.05,0.95799484]
["bitfinex-derivatives","BNBF0:USTF0",1772078373704,2.37838574,628.78,628.06,0.95799484]
["bitfinex-derivatives","BNBF0:USTF0",1772078373909,2.37838574,628.78,628.07,0.95799484]
["bitfinex-derivatives","BNBF0:USTF0",1772078374105,2.37838574,628.78,628.08,0.95799484]
["bitfinex-derivatives","BNBF0:USTF0",1772078374308,2.37838574,628.78,628.09,0.95799484]
["bitfinex-derivatives","BNBF0:USTF0",1772078374509,2.37838574,628.78,628.1,0.95799484]
["bitfinex-derivatives","BNBF0:USTF0",1772078374811,2.37838574,628.76,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078375110,2.37838574,628.76,628.0,0.95816232]
["bitfinex-derivatives","BNBF0:USTF0",1772078375308,2.37838574,628.76,628.01,0.95816232]
["bitfinex-derivatives","BNBF0:USTF0",1772078375508,2.37838574,628.76,628.02,0.95816232]
["bitfinex-derivatives","BNBF0:USTF0",1772078375709,2.37838574,628.76,628.03,0.95816232]
["bitfinex-derivatives","BNBF0:USTF0",1772078375911,2.37838574,628.76,628.04,0.95816232]
["bitfinex-derivatives","BNBF0:USTF0",1772078376109,2.37838574,628.76,628.05,0.95816232]
["bitfinex-derivatives","BNBF0:USTF0",1772078376315,2.37838574,628.76,628.06,0.95816232]
["bitfinex-derivatives","BNBF0:USTF0",1772078376514,2.37838574,628.76,628.07,0.95816232]
["bitfinex-derivatives","BNBF0:USTF0",1772078376714,2.37838574,628.76,628.08,0.95816232]
["bitfinex-derivatives","BNBF0:USTF0",1772078376912,2.37838574,628.76,628.09,0.95816232]
["bitfinex-derivatives","BNBF0:USTF0",1772078377114,2.37838574,628.76,628.1,0.95816232]
["bitfinex-derivatives","BNBF0:USTF0",1772078377314,2.37838574,628.76,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078377513,2.37838574,628.76,628.0,0.95833872]
["bitfinex-derivatives","BNBF0:USTF0",1772078377715,2.37838574,628.76,628.01,0.95833872]
["bitfinex-derivatives","BNBF0:USTF0",1772078377913,2.37838574,628.76,628.02,0.95833872]
["bitfinex-derivatives","BNBF0:USTF0",1772078378113,2.37838574,628.76,628.03,0.95833872]
["bitfinex-derivatives","BNBF0:USTF0",1772078378413,2.37838574,628.76,628.04,0.95833872]
["bitfinex-derivatives","BNBF0:USTF0",1772078378613,2.37838574,628.76,628.05,0.95833872]
["bitfinex-derivatives","BNBF0:USTF0",1772078378913,2.37838574,628.73,628.06,0.95833872]
["bitfinex-derivatives","BNBF0:USTF0",1772078379115,2.37838574,628.73,628.07,0.95833872]
["bitfinex-derivatives","BNBF0:USTF0",1772078379315,2.37838574,628.73,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078379517,2.37838574,628.73,628.0,0.95846998]
["bitfinex-derivatives","BNBF0:USTF0",1772078379716,2.37838574,628.73,628.01,0.95846998]
["bitfinex-derivatives","BNBF0:USTF0",1772078379914,2.37838574,628.73,628.02,0.95846998]
["bitfinex-derivatives","BNBF0:USTF0",1772078380118,2.37838574,628.73,628.03,0.95846998]
["bitfinex-derivatives","BNBF0:USTF0",1772078380317,2.37838574,628.73,628.04,0.95846998]
["bitfinex-derivatives","BNBF0:USTF0",1772078380518,2.37838574,628.73,628.05,0.95846998]
["bitfinex-derivatives","BNBF0:USTF0",1772078380714,2.37838574,628.73,628.06,0.95846998]
["bitfinex-derivatives","BNBF0:USTF0",1772078380917,2.37838574,628.73,628.07,0.95846998]
["bitfinex-derivatives","BNBF0:USTF0",1772078381118,2.37838574,628.73,628.08,0.95846998]
["bitfinex-derivatives","BNBF0:USTF0",1772078381316,2.37838574,628.73,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078381617,2.37838574,628.73,628.0,0.95918819]
["bitfinex-derivatives","BNBF0:USTF0",1772078381818,2.37838574,628.73,628.01,0.95918819]
["bitfinex-derivatives","BNBF0:USTF0",1772078382016,2.37838574,628.73,628.02,0.95918819]
["bitfinex-derivatives","BNBF0:USTF0",1772078382219,2.37838574,628.72,628.03,0.95918819]
["bitfinex-derivatives","BNBF0:USTF0",1772078382521,2.37838574,628.72,628.04,0.95918819]
["bitfinex-derivatives","BNBF0:USTF0",1772078382716,2.37838574,628.72,628.05,0.95918819]
["bitfinex-derivatives","BNBF0:USTF0",1772078382917,2.37838574,628.72,628.06,0.95918819]
["bitfinex-derivatives","BNBF0:USTF0",1772078383114,2.37838574,628.72,628.07,0.95918819]
["bitfinex-derivatives","BNBF0:USTF0",1772078383316,2.37838574,628.72,628.08,0.95918819]
["bitfinex-derivatives","BNBF0:USTF0",1772078383616,2.37838574,628.72,627.99,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1772078383817,2.37838574,628.72,628.0,0.95936908]
["bitfinex-derivatives","BNBF0:USTF0",1772078384021,2.37838574,628.72,628.01,0.95936908]
["bitfinex-derivatives","BNBF0:USTF0",1772078384320,2.37838574,628.72,628.02,0.95936908]
["bitfinex-derivatives","BNBF0:USTF0",1772078384518,2.37838574,628.72,628.03,0.95936908]
["bitfinex-derivatives","BNBF0:USTF0",1772078384818,2.37838574,628.72,628.04,0.95936908]
["bitfinex-derivatives","BNBF0:USTF0",1772078385018,2.37838574,628.72,628.05,0.95936908]
["bitfinex-derivatives","BNBF0:USTF0",1772078385220,2.37838574,628.72,628.06,0.95936908]
["bitfinex-derivatives","BNBF0:USTF0",1772078385421,2.37838574,628.72,628.07,0.95936908]
["bitfinex-derivatives","BNBF0:USTF0",1772078385718,2.37838574,628.72,628.08,0.95936908]
["bitfinex-derivatives","BNBF0:USTF0",1772078386017,2.37838574,628.72,628.09,0.95936908]
["bitfinex-derivatives","BNBF0:USTF0",1772078386318,2.37838574,628.71,627.9,0.27691463]
["bitfinex-derivatives","BNBF0:USTF0",1772078386522,2.37838574,628.71,627.91,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078386722,2.37838574,628.71,627.92,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078386924,2.37838574,628.71,627.93,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078387119,2.37838574,628.71,627.94,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078387320,2.37838574,628.71,627.95,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078387519,2.37838574,628.71,627.96,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078387723,2.37838574,628.71,627.97,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078388021,2.37838574,628.71,627.98,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078388220,2.37838574,628.71,627.99,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078388419,2.37838574,628.71,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078388420,2.37838574,628.69,628.0,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078388721,2.37838574,628.73,628.01,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078388919,2.37838574,628.73,628.02,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078389124,2.37838574,628.73,628.03,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078389326,2.37838574,628.73,628.04,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078389520,2.37838574,628.73,628.05,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078389824,2.37838574,628.67,628.06,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078390024,2.37838574,628.67,628.07,0.95960156]
["bitfinex-derivatives","BNBF0:USTF0",1772078390320,2.37838574,628.67,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078390525,2.37838574,628.67,627.98,0.96027085]
["bitfinex-derivatives","BNBF0:USTF0",1772078390821,2.37838574,628.67,627.99,0.96027085]
["bitfinex-derivatives","BNBF0:USTF0",1772078391121,2.37838574,628.67,628.0,0.96027085]
["bitfinex-derivatives","BNBF0:USTF0",1772078391428,2.37838574,628.68,628.01,0.96027085]
["bitfinex-derivatives","BNBF0:USTF0",1772078391725,2.37838574,628.68,628.02,0.96027085]
["bitfinex-derivatives","BNBF0:USTF0",1772078391925,2.37838574,628.68,628.03,0.96027085]
["bitfinex-derivatives","BNBF0:USTF0",1772078392125,2.37838574,628.68,628.04,0.96027085]
["bitfinex-derivatives","BNBF0:USTF0",1772078392421,2.37838574,628.68,628.05,0.96027085]
["bitfinex-derivatives","BNBF0:USTF0",1772078392623,2.37838574,628.68,628.06,0.96027085]
["bitfinex-derivatives","BNBF0:USTF0",1772078392824,2.37838574,628.68,628.07,0.96027085]
["bitfinex-derivatives","BNBF0:USTF0",1772078393024,2.37838574,628.68,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078393223,2.37838574,628.69,627.98,0.96000424]
["bitfinex-derivatives","BNBF0:USTF0",1772078393424,2.37838574,628.69,627.99,0.96000424]
["bitfinex-derivatives","BNBF0:USTF0",1772078393726,2.37838574,628.69,628.0,0.96000424]
["bitfinex-derivatives","BNBF0:USTF0",1772078393925,2.37838574,628.69,628.01,0.96000424]
["bitfinex-derivatives","BNBF0:USTF0",1772078394124,2.37838574,628.69,628.02,0.96000424]
["bitfinex-derivatives","BNBF0:USTF0",1772078394326,2.37838574,628.69,628.03,0.96000424]
["bitfinex-derivatives","BNBF0:USTF0",1772078394526,2.37838574,628.69,628.04,0.96000424]
["bitfinex-derivatives","BNBF0:USTF0",1772078394724,2.37838574,628.69,628.05,0.96000424]
["bitfinex-derivatives","BNBF0:USTF0",1772078394925,2.37838574,628.69,628.06,0.96000424]
["bitfinex-derivatives","BNBF0:USTF0",1772078395126,2.37838574,628.69,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078395327,2.37838574,628.69,627.98,0.9597148]
["bitfinex-derivatives","BNBF0:USTF0",1772078395525,2.37838574,628.69,627.99,0.9597148]
["bitfinex-derivatives","BNBF0:USTF0",1772078395730,2.37838574,628.69,628.0,0.9597148]
["bitfinex-derivatives","BNBF0:USTF0",1772078395927,2.37838574,628.69,628.01,0.9597148]
["bitfinex-derivatives","BNBF0:USTF0",1772078396126,2.37838574,628.69,628.02,0.9597148]
["bitfinex-derivatives","BNBF0:USTF0",1772078396327,2.37838574,628.69,628.03,0.9597148]
["bitfinex-derivatives","BNBF0:USTF0",1772078396526,2.37838574,628.72,628.04,0.9597148]
["bitfinex-derivatives","BNBF0:USTF0",1772078396726,2.37838574,628.72,628.05,0.9597148]
["bitfinex-derivatives","BNBF0:USTF0",1772078396927,2.37838574,628.72,628.06,0.9597148]
["bitfinex-derivatives","BNBF0:USTF0",1772078397229,2.37838574,628.72,628.07,0.9597148]
["bitfinex-derivatives","BNBF0:USTF0",1772078397430,2.37838574,628.72,628.08,0.9597148]
["bitfinex-derivatives","BNBF0:USTF0",1772078397627,2.37838574,628.72,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078397826,2.37838574,628.72,627.98,0.95952488]
["bitfinex-derivatives","BNBF0:USTF0",1772078398035,2.37838574,628.72,627.99,0.95952488]
["bitfinex-derivatives","BNBF0:USTF0",1772078398231,2.37838574,628.72,628.0,0.95952488]
["bitfinex-derivatives","BNBF0:USTF0",1772078398527,2.37838574,628.72,628.01,0.95952488]
["bitfinex-derivatives","BNBF0:USTF0",1772078398731,2.37838574,628.72,628.02,0.95952488]
["bitfinex-derivatives","BNBF0:USTF0",1772078398933,2.37838574,628.72,628.03,0.95952488]
["bitfinex-derivatives","BNBF0:USTF0",1772078399233,2.37838574,628.72,628.04,0.95952488]
["bitfinex-derivatives","BNBF0:USTF0",1772078399431,2.37838574,628.72,628.05,0.95952488]
["bitfinex-derivatives","BNBF0:USTF0",1772078399733,2.37838574,628.72,628.06,0.95952488]
["bitfinex-derivatives","BNBF0:USTF0",1772078399931,2.37838574,628.72,628.07,0.95952488]
["bitfinex-derivatives","BNBF0:USTF0",1772078400132,2.37838574,628.72,628.08,0.95952488]
["bitfinex-derivatives","BNBF0:USTF0",1772078400331,2.37838574,628.72,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078400530,2.37838574,628.72,627.98,0.95950308]
["bitfinex-derivatives","BNBF0:USTF0",1772078400734,2.37838574,628.72,627.99,0.95950308]
["bitfinex-derivatives","BNBF0:USTF0",1772078400935,2.37838574,628.72,628.0,0.95950308]
["bitfinex-derivatives","BNBF0:USTF0",1772078401136,2.37838574,628.72,628.01,0.95950308]
["bitfinex-derivatives","BNBF0:USTF0",1772078401436,2.37838574,628.72,628.02,0.95950308]
["bitfinex-derivatives","BNBF0:USTF0",1772078401633,2.37838574,628.72,628.03,0.95950308]
["bitfinex-derivatives","BNBF0:USTF0",1772078401832,2.37838574,628.72,628.04,0.95950308]
["bitfinex-derivatives","BNBF0:USTF0",1772078402036,2.37838574,628.72,628.05,0.95950308]
["bitfinex-derivatives","BNBF0:USTF0",1772078402332,2.37838574,628.72,628.06,0.95950308]
["bitfinex-derivatives","BNBF0:USTF0",1772078402533,2.37838574,628.72,628.07,0.95950308]
["bitfinex-derivatives","BNBF0:USTF0",1772078402739,2.37838574,628.72,628.08,0.95950308]
["bitfinex-derivatives","BNBF0:USTF0",1772078402938,2.37838574,628.7,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078403137,2.37838574,628.7,627.98,0.95956704]
["bitfinex-derivatives","BNBF0:USTF0",1772078403433,2.37838574,628.7,627.99,0.95956704]
["bitfinex-derivatives","BNBF0:USTF0",1772078403636,2.37838574,628.65,628.0,0.95956704]
["bitfinex-derivatives","BNBF0:USTF0",1772078403836,2.37838574,628.63,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078404033,0.27684303,629.03,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078404034,2.37838574,628.59,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078404734,2.37838574,628.58,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078405340,2.37838574,628.59,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078406236,2.37838574,628.6,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078408145,2.37838574,628.58,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078408337,2.37838574,628.53,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078408738,2.37838574,628.52,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078409241,2.37838574,628.53,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078410141,2.37838574,628.51,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078412249,3.97354297,628.97,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078412250,2.37838574,628.52,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078413250,2.37838574,628.53,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078415256,2.37838574,628.54,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078415959,2.37838574,628.59,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078419060,2.37838574,628.6,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078419557,2.37838574,628.61,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078419757,2.37838574,628.62,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078421559,2.37838574,628.68,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078423163,2.37838574,628.69,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078425759,2.37838574,628.73,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078426164,2.37838574,628.77,627.98,0.9477675]
["bitfinex-derivatives","BNBF0:USTF0",1772078426462,2.37838574,628.81,627.99,0.9477675]
["bitfinex-derivatives","BNBF0:USTF0",1772078426762,2.37838574,628.81,628.0,0.9477675]
["bitfinex-derivatives","BNBF0:USTF0",1772078427058,2.37838574,628.81,628.01,0.9477675]
["bitfinex-derivatives","BNBF0:USTF0",1772078427360,2.37838574,628.81,628.02,0.9477675]
["bitfinex-derivatives","BNBF0:USTF0",1772078427562,2.37838574,628.81,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078427762,2.37838574,628.81,627.98,0.947592]
["bitfinex-derivatives","BNBF0:USTF0",1772078427962,2.37838574,628.81,627.99,0.947592]
["bitfinex-derivatives","BNBF0:USTF0",1772078428157,2.37838574,628.82,628.0,0.947592]
["bitfinex-derivatives","BNBF0:USTF0",1772078428362,2.37838574,628.81,628.01,0.947592]
["bitfinex-derivatives","BNBF0:USTF0",1772078428560,2.37838574,628.81,628.02,0.947592]
["bitfinex-derivatives","BNBF0:USTF0",1772078428763,2.37838574,628.78,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078428963,2.37838574,628.78,627.98,0.94768082]
["bitfinex-derivatives","BNBF0:USTF0",1772078429164,2.37838574,628.78,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078429465,2.37838574,628.78,627.98,0.94766304]
["bitfinex-derivatives","BNBF0:USTF0",1772078429760,2.37838574,628.78,627.99,0.94766304]
["bitfinex-derivatives","BNBF0:USTF0",1772078429961,2.37838574,628.78,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078430260,2.37838574,628.78,627.98,0.94766309]
["bitfinex-derivatives","BNBF0:USTF0",1772078430464,2.37838574,628.78,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078430659,2.37838574,628.78,627.98,0.94764585]
["bitfinex-derivatives","BNBF0:USTF0",1772078430865,2.37838574,628.78,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078431164,2.37838574,628.78,627.98,0.94764591]
["bitfinex-derivatives","BNBF0:USTF0",1772078431362,2.37838574,628.78,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078431566,2.37838574,628.78,627.98,0.94767524]
["bitfinex-derivatives","BNBF0:USTF0",1772078431861,2.37838574,628.78,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078432067,2.37838574,628.78,627.98,0.94767519]
["bitfinex-derivatives","BNBF0:USTF0",1772078432267,2.37838574,628.78,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078432467,2.37838574,628.78,627.98,0.94765776]
["bitfinex-derivatives","BNBF0:USTF0",1772078432664,2.37838574,628.78,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078432870,2.37838574,628.78,627.98,0.94765781]
["bitfinex-derivatives","BNBF0:USTF0",1772078433067,2.37838574,628.8,627.99,0.94765781]
["bitfinex-derivatives","BNBF0:USTF0",1772078433267,2.37838574,628.93,628.0,0.94765781]
["bitfinex-derivatives","BNBF0:USTF0",1772078433470,2.37838574,628.93,628.01,0.94765781]
["bitfinex-derivatives","BNBF0:USTF0",1772078433670,2.37838574,628.93,628.02,0.94765781]
["bitfinex-derivatives","BNBF0:USTF0",1772078433868,2.37838574,628.93,628.03,0.94765781]
["bitfinex-derivatives","BNBF0:USTF0",1772078434067,2.37838574,628.93,628.04,0.94765781]
["bitfinex-derivatives","BNBF0:USTF0",1772078434270,2.37838574,628.94,628.05,0.94765781]
["bitfinex-derivatives","BNBF0:USTF0",1772078434571,2.37838574,628.94,628.06,0.94765781]
["bitfinex-derivatives","BNBF0:USTF0",1772078434769,2.37838574,628.94,628.07,0.94765781]
["bitfinex-derivatives","BNBF0:USTF0",1772078434971,2.37838574,628.93,628.08,0.94765781]
["bitfinex-derivatives","BNBF0:USTF0",1772078435273,2.37838574,628.94,628.09,0.94765781]
["bitfinex-derivatives","BNBF0:USTF0",1772078435472,2.37838574,628.94,628.1,0.94765781]
["bitfinex-derivatives","BNBF0:USTF0",1772078435768,2.37838574,628.94,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078435970,2.37838574,628.94,627.98,0.94662875]
["bitfinex-derivatives","BNBF0:USTF0",1772078436173,2.37838574,628.95,627.99,0.94662875]
["bitfinex-derivatives","BNBF0:USTF0",1772078436370,2.37838574,628.95,628.0,0.94662875]
["bitfinex-derivatives","BNBF0:USTF0",1772078436574,2.37838574,628.95,628.01,0.94662875]
["bitfinex-derivatives","BNBF0:USTF0",1772078436775,2.37838574,628.95,628.02,0.94662875]
["bitfinex-derivatives","BNBF0:USTF0",1772078436980,2.37838574,628.95,628.03,0.94662875]
["bitfinex-derivatives","BNBF0:USTF0",1772078437178,2.37838574,628.95,628.04,0.94662875]
["bitfinex-derivatives","BNBF0:USTF0",1772078437381,2.37838574,628.96,628.05,0.94662875]
["bitfinex-derivatives","BNBF0:USTF0",1772078437578,2.37838574,628.96,628.06,0.94662875]
["bitfinex-derivatives","BNBF0:USTF0",1772078437782,2.37838574,628.96,628.07,0.94662875]
["bitfinex-derivatives","BNBF0:USTF0",1772078438077,2.37838574,628.96,628.08,0.94662875]
["bitfinex-derivatives","BNBF0:USTF0",1772078438278,2.37838574,628.96,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078438482,2.37838574,628.96,627.98,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078438679,2.37838574,628.96,627.97,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772078438680,2.37838574,629.01,627.99,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078438883,2.37838574,629.01,628.0,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078439083,2.37838574,629.01,628.01,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078439282,2.37838574,629.01,628.02,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078439484,2.37838574,629.01,628.03,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078439685,2.37838574,629.01,628.04,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078439881,2.37838574,629.01,628.05,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078440083,2.37838574,629.01,628.06,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078440385,2.37838574,629.02,628.07,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078440582,2.37838574,629.02,628.08,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078440782,2.37838574,629.02,628.09,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078440982,2.37838574,629.02,628.1,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078441187,2.37838574,629.02,628.11,0.94606301]
["bitfinex-derivatives","BNBF0:USTF0",1772078441385,2.65522877,629.03,627.91,1.18521804]
["bitfinex-derivatives","BNBF0:USTF0",1772078441689,2.65522877,629.03,627.92,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078441891,2.65522877,629.03,627.93,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078442085,2.65522877,629.03,627.94,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078442285,2.65522877,629.03,627.95,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078442486,2.65522877,629.03,627.96,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078442689,2.65522877,629.03,627.79,1.57928946]
["bitfinex-derivatives","BNBF0:USTF0",1772078442690,2.65522877,629.03,627.97,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078442890,2.65522877,629.03,627.98,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078443088,2.65522877,629.03,627.99,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078443388,0.27684303,629.03,628.0,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078443586,0.27684303,629.03,628.01,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078443789,0.27684303,629.03,628.02,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078443990,0.27684303,629.03,628.03,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078444290,2.65522877,629.03,628.04,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078444486,2.65522877,629.03,628.05,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078444685,2.65522877,629.03,628.06,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078444888,2.65522877,629.03,628.07,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078445088,2.65522877,629.03,628.08,0.94549901]
["bitfinex-derivatives","BNBF0:USTF0",1772078445286,2.65522877,629.03,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078445491,2.65522877,629.03,627.96,0.94528897]
["bitfinex-derivatives","BNBF0:USTF0",1772078445787,2.65522877,629.03,627.97,0.94528897]
["bitfinex-derivatives","BNBF0:USTF0",1772078446085,2.65522877,629.03,627.98,0.94528897]
["bitfinex-derivatives","BNBF0:USTF0",1772078446285,0.27684303,629.03,627.99,0.94528897]
["bitfinex-derivatives","BNBF0:USTF0",1772078446486,0.27684303,629.03,628.0,0.94528897]
["bitfinex-derivatives","BNBF0:USTF0",1772078446685,0.27684303,629.03,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078446686,0.27684303,629.03,628.01,0.94528897]
["bitfinex-derivatives","BNBF0:USTF0",1772078446885,0.27684303,629.03,628.02,0.94528897]
["bitfinex-derivatives","BNBF0:USTF0",1772078447084,0.27684303,629.03,628.03,0.94528897]
["bitfinex-derivatives","BNBF0:USTF0",1772078447085,2.37838574,628.98,628.03,0.94528897]
["bitfinex-derivatives","BNBF0:USTF0",1772078447286,2.37838574,628.98,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078447585,2.37838574,628.98,627.96,0.94532276]
["bitfinex-derivatives","BNBF0:USTF0",1772078447786,2.37838574,628.98,627.97,0.94532276]
["bitfinex-derivatives","BNBF0:USTF0",1772078447986,2.37838574,628.98,627.98,0.94532276]
["bitfinex-derivatives","BNBF0:USTF0",1772078448187,2.37838574,628.98,627.99,0.94532276]
["bitfinex-derivatives","BNBF0:USTF0",1772078448386,2.37838574,628.98,628.0,0.94532276]
["bitfinex-derivatives","BNBF0:USTF0",1772078448586,2.37838574,628.98,628.01,0.94532276]
["bitfinex-derivatives","BNBF0:USTF0",1772078448889,2.37838574,628.99,628.02,0.94532276]
["bitfinex-derivatives","BNBF0:USTF0",1772078449089,2.37838574,628.99,628.03,0.94532276]
["bitfinex-derivatives","BNBF0:USTF0",1772078449289,2.37838574,628.99,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078449487,2.37838574,628.99,627.96,0.94525947]
["bitfinex-derivatives","BNBF0:USTF0",1772078449692,2.37838574,628.99,627.97,0.94525947]
["bitfinex-derivatives","BNBF0:USTF0",1772078449888,2.37838574,628.99,627.98,0.94525947]
["bitfinex-derivatives","BNBF0:USTF0",1772078450187,2.37838574,628.99,627.99,0.94525964]
["bitfinex-derivatives","BNBF0:USTF0",1772078450392,2.37838574,628.99,628.0,0.94525964]
["bitfinex-derivatives","BNBF0:USTF0",1772078450588,2.37838574,628.99,628.01,0.94525964]
["bitfinex-derivatives","BNBF0:USTF0",1772078450790,2.37838574,628.99,628.02,0.94525964]
["bitfinex-derivatives","BNBF0:USTF0",1772078451092,2.37838574,628.99,628.03,0.94525964]
["bitfinex-derivatives","BNBF0:USTF0",1772078451294,2.37838574,628.99,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078451493,2.37838574,628.99,627.96,0.94529904]
["bitfinex-derivatives","BNBF0:USTF0",1772078451692,2.37838574,628.99,627.97,0.94529904]
["bitfinex-derivatives","BNBF0:USTF0",1772078451894,2.37838574,629.0,627.98,0.94529904]
["bitfinex-derivatives","BNBF0:USTF0",1772078452090,2.37838574,629.0,627.99,0.94529904]
["bitfinex-derivatives","BNBF0:USTF0",1772078452291,2.37838574,629.0,628.0,0.94529904]
["bitfinex-derivatives","BNBF0:USTF0",1772078452495,2.37838574,629.0,628.01,0.94529904]
["bitfinex-derivatives","BNBF0:USTF0",1772078452693,2.37838574,629.0,628.02,0.94529904]
["bitfinex-derivatives","BNBF0:USTF0",1772078452897,2.37838574,629.0,628.03,0.94529904]
["bitfinex-derivatives","BNBF0:USTF0",1772078453090,2.37838574,629.0,628.04,0.94529904]
["bitfinex-derivatives","BNBF0:USTF0",1772078453294,2.37838574,629.0,628.05,0.94529904]
["bitfinex-derivatives","BNBF0:USTF0",1772078453595,0.27684303,629.03,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078453596,2.37838574,628.91,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078453796,2.37838574,628.91,627.96,0.94567998]
["bitfinex-derivatives","BNBF0:USTF0",1772078454096,2.37838574,628.91,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078454399,2.37838574,628.91,627.96,0.94588638]
["bitfinex-derivatives","BNBF0:USTF0",1772078454591,2.37838574,628.91,627.97,0.94588638]
["bitfinex-derivatives","BNBF0:USTF0",1772078454895,2.37838574,628.91,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078455100,2.37838574,628.91,627.96,0.94588752]
["bitfinex-derivatives","BNBF0:USTF0",1772078455296,2.37838574,628.9,627.97,0.94588752]
["bitfinex-derivatives","BNBF0:USTF0",1772078455494,2.37838574,628.9,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078455698,2.37838574,628.9,627.96,0.94611263]
["bitfinex-derivatives","BNBF0:USTF0",1772078455898,2.37838574,628.9,627.97,0.94611263]
["bitfinex-derivatives","BNBF0:USTF0",1772078456098,2.37838574,628.9,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078456399,2.37838574,628.9,627.96,0.94635852]
["bitfinex-derivatives","BNBF0:USTF0",1772078456593,2.37838574,628.9,627.97,0.94635852]
["bitfinex-derivatives","BNBF0:USTF0",1772078456794,2.37838574,628.9,627.98,0.94635852]
["bitfinex-derivatives","BNBF0:USTF0",1772078456996,2.37838574,628.9,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078457196,2.37838574,628.89,627.96,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078457497,2.37838574,628.93,627.97,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078457800,2.37838574,628.93,627.98,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078457998,2.37838574,628.96,627.99,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078458196,2.37838574,628.95,628.0,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078458395,2.37838574,628.95,628.01,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078458596,2.37838574,628.95,628.02,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078458801,2.37838574,629.01,628.03,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078458998,2.37838574,629.01,628.04,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078459200,2.37838574,629.0,628.05,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078459396,2.37838574,629.0,628.06,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078459696,2.37838574,629.0,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078459697,2.37838574,629.0,628.07,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078459900,2.37838574,629.0,628.08,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078460102,2.37838574,629.0,628.09,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078460403,2.37838574,628.99,628.1,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078460604,2.37838574,628.96,628.11,0.94608041]
["bitfinex-derivatives","BNBF0:USTF0",1772078460900,2.37838574,628.96,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078461102,2.37838574,628.96,627.96,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078461399,0.27684303,629.03,627.97,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078461400,2.37838574,628.94,627.97,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078461599,2.37838574,628.94,627.98,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078461798,2.37838574,628.94,627.99,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078462000,2.37838574,628.94,628.0,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078462200,2.37838574,628.94,628.01,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078462399,2.37838574,628.94,628.02,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078462602,2.37838574,628.94,628.03,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078462802,2.37838574,628.94,628.04,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078463002,2.37838574,628.94,628.05,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078463203,2.37838574,628.93,628.06,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078463405,2.37838574,628.93,628.07,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078463602,2.37838574,628.93,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078463603,2.37838574,628.93,628.08,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078463805,2.37838574,628.93,628.09,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078464002,2.37838574,628.93,628.1,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078464302,2.37838574,628.92,628.11,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078464506,2.37838574,628.92,628.12,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078464706,2.37838574,628.92,628.13,0.94624119]
["bitfinex-derivatives","BNBF0:USTF0",1772078464901,2.37838574,628.93,628.14,0.9472702]
["bitfinex-derivatives","BNBF0:USTF0",1772078465105,2.37838574,628.93,627.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772078465303,2.37838574,628.93,627.96,2.12981597]
["bitfinex-derivatives","BNBF0:USTF0",1772078465506,2.37838574,628.93,627.97,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078465704,2.37838574,628.93,627.98,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078466003,2.37838574,628.93,627.99,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078466205,2.37838574,628.92,628.0,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078466404,2.37838574,628.92,628.01,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078466705,2.37838574,628.92,628.02,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078466909,2.37838574,628.92,628.03,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078467109,2.37838574,628.92,628.04,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078467309,2.37838574,628.91,628.05,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078467507,2.37838574,628.91,628.06,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078467810,2.37838574,628.91,628.07,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078468105,2.37838574,628.91,628.08,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078468309,2.37838574,628.9,628.09,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078468510,2.37838574,628.9,628.1,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078468706,2.37838574,628.9,628.11,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078469011,2.37838574,628.9,628.12,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078469310,2.37838574,628.89,628.13,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078469511,2.37838574,628.89,628.14,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078469813,2.37838574,628.89,628.15,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078470010,2.37838574,628.89,628.16,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078470211,0.27683423,629.12,628.17,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078470212,2.37838574,628.88,628.17,0.94725809]
["bitfinex-derivatives","BNBF0:USTF0",1772078470412,1.58781445,628.76,627.99,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078472313,1.58781445,628.75,627.99,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078474209,1.58781445,628.75,628.0,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078475308,1.58781445,628.74,628.0,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078477310,1.58781445,628.73,628.0,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078478410,2.37838574,628.84,627.1,5.53806318]
["bitfinex-derivatives","BNBF0:USTF0",1772078478411,1.58781445,628.77,628.04,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078478710,1.58781445,628.78,628.05,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078483521,1.58781445,628.76,628.03,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078484021,1.58781445,628.75,628.02,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078486222,1.58781445,628.74,628.02,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078486422,1.58781445,628.72,628.0,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078486619,1.58781445,628.69,627.97,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078486925,1.58781445,628.68,627.95,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078487120,1.58781445,628.65,627.92,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078487323,1.58781445,628.64,627.91,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078489224,1.58781445,628.65,627.91,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078491019,1.58781445,628.66,627.92,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078491627,1.58781445,628.71,627.96,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078491826,1.58781445,628.74,628.0,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078492128,1.58781445,628.75,628.01,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078492722,1.58781445,628.77,628.03,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078493323,1.58781445,628.82,628.07,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078493523,0.27683423,629.12,628.08,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078493524,1.58781445,628.83,628.08,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078495326,1.58781445,628.83,628.07,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078495527,1.58781445,628.86,628.1,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078495725,1.58781445,629.07,628.31,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078496328,1.58781445,629.1,628.29,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078496524,1.58781445,629.08,628.29,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078496723,1.58781445,629.09,628.28,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078497224,1.58781445,629.11,628.26,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078497429,1.58781445,629.13,628.28,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078498229,1.58781445,629.19,628.3,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078499229,1.58781445,629.21,628.29,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078500132,1.58781445,629.22,628.28,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078500328,2.37838574,629.35,628.29,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078500631,2.37838574,629.35,628.3,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078500827,2.37838574,629.35,628.31,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078501032,2.37838574,629.35,628.32,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078501230,2.37838574,629.36,628.33,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078501432,2.37838574,629.36,628.34,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078501631,2.37838574,629.36,628.35,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078501836,2.37838574,629.36,628.36,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078502037,2.37838574,629.36,628.37,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078502237,2.6551297,629.37,628.38,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078502434,2.6551297,629.37,628.39,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078502638,2.6551297,629.37,628.4,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078502934,2.6551297,629.37,628.41,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078503237,2.6551297,629.37,628.42,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078503534,0.27674396,629.37,628.43,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078503739,0.27674396,629.37,628.44,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078504039,0.27674396,629.37,628.45,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078504237,0.27674396,629.37,628.46,0.94930005]
["bitfinex-derivatives","BNBF0:USTF0",1772078504435,2.6551297,629.37,628.23,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078504638,2.37838574,629.33,628.24,0.94821214]
["bitfinex-derivatives","BNBF0:USTF0",1772078504935,2.37838574,629.33,628.25,0.94821214]
["bitfinex-derivatives","BNBF0:USTF0",1772078505134,2.37838574,629.33,628.19,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078505135,2.37838574,629.33,628.26,0.94821214]
["bitfinex-derivatives","BNBF0:USTF0",1772078505333,2.37838574,629.33,628.27,0.94821214]
["bitfinex-derivatives","BNBF0:USTF0",1772078505537,2.37838574,629.25,628.28,0.94821214]
["bitfinex-derivatives","BNBF0:USTF0",1772078505734,2.37838574,629.24,628.29,0.94821214]
["bitfinex-derivatives","BNBF0:USTF0",1772078505935,2.37838574,629.24,628.3,0.94821214]
["bitfinex-derivatives","BNBF0:USTF0",1772078506137,2.37838574,629.24,628.1,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078506435,2.37838574,629.24,628.11,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078506637,2.37838574,629.24,628.12,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078506838,2.37838574,629.24,628.13,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078507039,2.37838574,629.24,628.14,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078507239,2.37838574,629.24,628.15,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078507440,2.37838574,629.24,628.16,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078507639,2.37838574,629.24,628.17,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078507840,2.37838574,629.24,628.18,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078508140,2.37838574,629.24,628.19,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078508337,2.37838574,629.24,628.2,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078508540,2.37838574,629.24,628.21,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078508737,2.37838574,629.24,628.22,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078509038,2.37838574,629.24,628.23,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078509240,2.37838574,629.24,628.24,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078509437,2.37838574,629.24,628.25,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078509635,2.37838574,629.24,628.26,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078509840,2.37838574,629.24,628.27,0.9484651]
["bitfinex-derivatives","BNBF0:USTF0",1772078510138,2.37838574,629.09,627.95,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078510439,2.37838574,629.09,627.96,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078510640,2.37838574,629.09,627.97,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078510841,2.37838574,629.09,627.98,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078511039,2.37838574,629.09,627.99,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078511240,2.37838574,629.09,628.0,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078511437,2.37838574,629.09,628.01,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078511641,2.37838574,629.09,628.02,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078511839,2.37838574,629.09,628.03,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078512038,2.37838574,629.09,628.04,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078512239,2.37838574,629.09,628.05,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078512444,2.37838574,629.09,628.06,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078512644,2.37838574,629.09,628.07,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078512843,2.37838574,629.07,628.08,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078513044,2.37838574,629.07,628.09,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078513240,2.37838574,629.07,628.1,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078513445,2.37838574,629.07,628.11,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078513645,2.37838574,629.07,628.12,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078513843,2.37838574,629.07,628.13,0.94919142]
["bitfinex-derivatives","BNBF0:USTF0",1772078514045,2.37838574,629.07,627.93,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078514346,2.37838574,629.07,627.94,0.94910754]
["bitfinex-derivatives","BNBF0:USTF0",1772078514548,2.37838574,629.07,627.95,0.94910754]
["bitfinex-derivatives","BNBF0:USTF0",1772078514745,2.37838574,629.02,627.96,0.94910754]
["bitfinex-derivatives","BNBF0:USTF0",1772078515048,2.37838574,629.02,627.97,0.94910754]
["bitfinex-derivatives","BNBF0:USTF0",1772078515349,2.37838574,629.01,627.98,0.94910754]
["bitfinex-derivatives","BNBF0:USTF0",1772078515644,2.37838574,629.01,627.99,0.94910754]
["bitfinex-derivatives","BNBF0:USTF0",1772078515946,2.37838574,629.01,628.0,0.94910754]
["bitfinex-derivatives","BNBF0:USTF0",1772078516148,2.37838574,629.01,628.01,0.94910754]
["bitfinex-derivatives","BNBF0:USTF0",1772078516346,2.37838574,628.97,628.02,0.94910754]
["bitfinex-derivatives","BNBF0:USTF0",1772078516549,2.37838574,628.97,628.03,0.94910754]
["bitfinex-derivatives","BNBF0:USTF0",1772078516846,2.37838574,628.9,627.76,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078517048,2.37838574,628.9,627.77,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078517349,2.37838574,628.9,627.78,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078517644,2.37838574,628.9,627.79,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078517844,2.37838574,628.9,627.8,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078518046,2.37838574,628.9,627.81,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078518252,2.37838574,628.9,627.82,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078518446,2.37838574,628.9,627.83,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078518747,2.37838574,628.9,627.84,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078518946,2.37838574,628.9,627.85,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078519146,2.37838574,628.9,627.76,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078519147,2.37838574,628.9,627.86,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078519347,2.37838574,628.91,627.87,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078519549,2.37838574,628.91,627.88,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078519749,2.37838574,628.91,627.89,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078519949,2.37838574,628.91,627.9,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078520151,2.37838574,628.91,627.91,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078520351,2.37838574,628.91,627.92,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078520551,2.37838574,628.91,627.93,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078520757,2.37838574,628.91,627.94,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078520952,2.37838574,628.91,627.95,0.94984206]
["bitfinex-derivatives","BNBF0:USTF0",1772078521252,2.37838574,628.91,627.75,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078521452,2.37838574,628.91,627.76,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078521650,2.37838574,628.91,627.77,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078521850,2.37838574,628.91,627.78,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078522054,2.37838574,628.91,627.79,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078522254,2.37838574,628.92,627.8,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078522455,2.37838574,628.95,627.81,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078522656,2.37838574,628.95,627.82,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078522955,2.37838574,628.96,627.83,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078523155,2.37838574,628.96,627.84,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078523354,2.37838574,628.96,627.85,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078523653,2.37838574,628.96,627.86,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078523853,2.37838574,628.96,627.87,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078524057,2.37838574,628.96,627.88,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078524251,2.37838574,628.99,627.89,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078524456,2.37838574,628.99,627.9,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078524655,2.37838574,628.99,627.91,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078524952,2.37838574,628.99,627.92,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078525153,2.37838574,629.0,627.93,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078525453,2.37838574,629.0,627.94,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078525653,2.37838574,629.0,627.95,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078525854,2.37838574,629.0,627.96,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078526054,2.37838574,629.0,627.97,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078526254,2.37838574,629.0,627.98,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078526454,2.37838574,629.0,627.99,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078526759,2.37838574,629.0,628.0,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078526954,2.37838574,629.0,628.01,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078527157,2.37838574,629.0,628.02,0.94932195]
["bitfinex-derivatives","BNBF0:USTF0",1772078527354,2.37838574,629.01,627.82,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078527554,2.37838574,629.01,627.83,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078527754,2.37838574,629.01,627.84,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078527958,2.37838574,629.01,627.85,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078528158,2.37838574,629.01,627.86,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078528361,2.37838574,629.01,627.87,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078528563,2.37838574,629.01,627.88,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078528767,2.37838574,629.01,627.89,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078529067,2.37838574,629.01,627.9,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078529262,2.37838574,629.01,627.91,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078529461,2.37838574,629.01,627.92,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078529667,2.37838574,629.01,627.93,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078529966,0.27674396,629.37,627.94,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078529967,2.37838574,629.0,627.94,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078530263,2.37838574,629.0,627.95,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078530462,2.37838574,629.0,627.96,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078530662,2.37838574,629.0,627.97,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078530866,2.37838574,629.0,627.98,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078531065,2.37838574,629.0,627.99,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078531264,2.37838574,629.0,628.0,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078531463,2.37838574,629.0,628.01,0.9491237]
["bitfinex-derivatives","BNBF0:USTF0",1772078531665,2.37838574,629.0,627.81,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078531866,2.37838574,629.0,627.82,0.94903464]
["bitfinex-derivatives","BNBF0:USTF0",1772078532064,2.37838574,629.0,627.83,0.94903464]
["bitfinex-derivatives","BNBF0:USTF0",1772078532268,2.37838574,629.0,627.84,0.94903464]
["bitfinex-derivatives","BNBF0:USTF0",1772078532469,2.37838574,628.96,627.85,0.94903464]
["bitfinex-derivatives","BNBF0:USTF0",1772078532771,2.37838574,628.92,627.86,0.94903464]
["bitfinex-derivatives","BNBF0:USTF0",1772078532970,2.37838574,628.92,627.87,0.94903464]
["bitfinex-derivatives","BNBF0:USTF0",1772078533170,2.37838574,628.92,627.88,0.94903464]
["bitfinex-derivatives","BNBF0:USTF0",1772078533369,2.37838574,628.87,627.69,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772078533568,2.37838574,628.87,627.7,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078533772,2.37838574,628.87,627.71,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078534070,2.37838574,628.87,627.72,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078534270,2.37838574,628.87,627.73,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078534471,2.37838574,628.87,627.74,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078534768,2.37838574,628.87,627.75,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078534972,2.37838574,628.87,627.69,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772078534973,2.37838574,628.87,627.76,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078535272,2.37838574,628.88,627.77,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078535474,2.37838574,628.88,627.78,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078535669,2.37838574,628.88,627.79,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078535868,2.37838574,628.88,627.8,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078536068,2.37838574,628.88,627.81,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078536370,2.37838574,628.88,627.82,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078536569,2.37838574,628.88,627.83,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078536771,2.37838574,628.88,627.84,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078536968,2.37838574,628.88,627.85,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078537170,2.37838574,628.89,627.86,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078537368,2.37838574,628.89,627.87,0.94958986]
["bitfinex-derivatives","BNBF0:USTF0",1772078537568,2.37838574,628.89,627.67,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078537772,2.37838574,628.89,627.68,0.94850578]
["bitfinex-derivatives","BNBF0:USTF0",1772078537968,2.37838574,628.89,627.69,0.94850578]
["bitfinex-derivatives","BNBF0:USTF0",1772078538171,2.37838574,628.88,627.7,0.94850578]
["bitfinex-derivatives","BNBF0:USTF0",1772078538370,2.37838574,628.85,627.71,0.94850578]
["bitfinex-derivatives","BNBF0:USTF0",1772078538574,2.37838574,628.83,627.72,0.94850578]
["bitfinex-derivatives","BNBF0:USTF0",1772078538873,2.37838574,628.81,627.73,0.94850578]
["bitfinex-derivatives","BNBF0:USTF0",1772078539174,2.37838574,628.81,627.74,0.94850578]
["bitfinex-derivatives","BNBF0:USTF0",1772078539473,2.37838574,628.82,627.75,0.94850578]
["bitfinex-derivatives","BNBF0:USTF0",1772078539669,2.37838574,628.82,627.76,0.94850578]
["bitfinex-derivatives","BNBF0:USTF0",1772078539973,2.37838574,628.82,627.77,0.94850578]
["bitfinex-derivatives","BNBF0:USTF0",1772078540173,2.37838574,628.82,627.78,0.94850578]
["bitfinex-derivatives","BNBF0:USTF0",1772078540371,2.37838574,628.83,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078540673,2.37838574,628.83,627.74,0.94797383]
["bitfinex-derivatives","BNBF0:USTF0",1772078540872,2.37838574,628.83,627.75,0.94797383]
["bitfinex-derivatives","BNBF0:USTF0",1772078541076,2.37838574,628.83,627.76,0.94797383]
["bitfinex-derivatives","BNBF0:USTF0",1772078541275,2.37838574,628.83,627.77,0.94797383]
["bitfinex-derivatives","BNBF0:USTF0",1772078541567,2.37838574,628.83,627.78,0.94797383]
["bitfinex-derivatives","BNBF0:USTF0",1772078541770,2.37838574,628.83,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078541974,2.37838574,628.82,627.74,0.94798123]
["bitfinex-derivatives","BNBF0:USTF0",1772078542174,2.37838574,628.82,627.75,0.94798123]
["bitfinex-derivatives","BNBF0:USTF0",1772078542468,2.37838574,628.82,627.76,0.94798123]
["bitfinex-derivatives","BNBF0:USTF0",1772078542670,2.37838574,628.82,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078542872,2.37838574,628.82,627.74,0.94795422]
["bitfinex-derivatives","BNBF0:USTF0",1772078543072,2.37838574,628.82,627.75,0.94795422]
["bitfinex-derivatives","BNBF0:USTF0",1772078543271,2.37838574,628.82,627.76,0.94795422]
["bitfinex-derivatives","BNBF0:USTF0",1772078543470,2.37838574,628.82,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078543675,2.37838574,628.82,627.74,0.94807763]
["bitfinex-derivatives","BNBF0:USTF0",1772078543974,2.37838574,628.82,627.75,0.94807763]
["bitfinex-derivatives","BNBF0:USTF0",1772078544174,2.37838574,628.79,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078544375,2.37838574,628.78,627.74,0.94833855]
["bitfinex-derivatives","BNBF0:USTF0",1772078544575,2.37838574,628.78,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078544875,2.37838574,628.78,627.74,0.94833855]
["bitfinex-derivatives","BNBF0:USTF0",1772078545075,2.37838574,628.78,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078545274,2.37838574,628.78,627.74,0.94864453]
["bitfinex-derivatives","BNBF0:USTF0",1772078545476,2.37838574,628.78,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078545675,2.37838574,628.78,627.74,0.94852695]
["bitfinex-derivatives","BNBF0:USTF0",1772078545875,2.37838574,628.78,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078546175,2.37838574,628.77,627.74,0.94852695]
["bitfinex-derivatives","BNBF0:USTF0",1772078546378,2.37838574,628.77,627.75,0.94852695]
["bitfinex-derivatives","BNBF0:USTF0",1772078546576,2.37838574,628.77,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078546775,2.37838574,628.77,627.74,0.94877815]
["bitfinex-derivatives","BNBF0:USTF0",1772078546980,2.37838574,628.73,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078548280,2.37838574,628.72,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078549382,3.97354297,629.17,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078549383,2.37838574,628.6,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078550578,2.37838574,628.58,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078554479,2.37838574,628.57,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078554980,2.37838574,628.48,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078556387,2.37838574,628.49,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078558191,2.37838574,628.5,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078562186,2.37838574,628.51,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078563792,2.37838574,628.53,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078563992,2.37838574,628.55,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078564395,2.37838574,628.56,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078564693,2.37838574,628.57,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078565293,2.37838574,628.58,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078565494,2.37838574,628.6,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078565790,2.37838574,628.65,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078566094,2.37838574,628.66,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078567794,2.37838574,628.68,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078568693,2.37838574,628.58,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078570190,2.37838574,628.57,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078571292,2.37838574,628.56,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078572293,2.37838574,628.55,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078573195,2.37838574,628.54,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078574293,2.37838574,628.53,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078575194,2.37838574,628.52,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078576291,2.37838574,628.51,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078577294,2.37838574,628.5,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078578194,2.37838574,628.49,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078578998,2.37838574,628.57,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078580298,2.37838574,628.56,627.73,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772078580899,2.37838574,628.56,627.74,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078581100,2.37838574,628.63,627.75,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078581297,2.37838574,628.67,627.76,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078581500,2.37838574,628.8,627.77,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078581697,2.37838574,628.8,627.78,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078581900,2.37838574,628.81,627.79,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078582196,2.37838574,628.81,627.8,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078582401,2.37838574,628.8,627.81,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078582700,2.37838574,628.8,627.82,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078582899,2.37838574,628.8,627.83,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078583201,2.37838574,628.8,627.84,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078583402,2.37838574,628.81,627.85,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078583603,2.37838574,628.81,627.86,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078583800,2.37838574,628.81,627.87,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078584003,2.37838574,628.81,627.88,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078584301,2.37838574,628.82,627.89,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078584500,2.37838574,628.82,627.9,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078584700,2.37838574,628.82,627.91,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078584900,2.37838574,628.82,627.92,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078585101,2.37838574,628.82,627.93,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078585301,2.37838574,628.82,627.94,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078585600,2.37838574,628.82,627.95,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078585803,2.37838574,628.82,627.76,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078585804,2.37838574,628.82,627.96,0.95064822]
["bitfinex-derivatives","BNBF0:USTF0",1772078586007,2.37838574,628.82,627.76,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078586302,2.37838574,628.96,627.87,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078586604,2.37838574,628.96,627.76,1.57928946]
["bitfinex-derivatives","BNBF0:USTF0",1772078586605,2.37838574,629.0,627.91,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078586806,2.37838574,629.0,627.92,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078587000,2.37838574,629.0,627.93,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078587205,2.37838574,629.0,627.94,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078587405,2.37838574,629.02,627.95,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078587606,2.37838574,629.02,627.96,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078587902,2.37838574,629.02,627.97,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078588103,2.37838574,629.02,627.98,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078588304,2.37838574,629.04,627.99,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078588505,2.37838574,629.04,628.0,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078588703,2.37838574,629.04,628.01,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078589007,2.37838574,629.03,628.02,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078589209,2.37838574,629.04,628.03,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078589407,2.37838574,629.04,628.04,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078589605,2.37838574,629.04,628.05,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078589807,2.37838574,629.04,628.06,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078590106,2.37838574,629.04,628.07,0.9495915]
["bitfinex-derivatives","BNBF0:USTF0",1772078590309,2.37838574,629.06,627.85,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078590605,2.37838574,629.07,627.86,2.12894794]
["bitfinex-derivatives","BNBF0:USTF0",1772078590905,2.37838574,629.07,627.87,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078591109,2.37838574,629.07,627.88,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078591306,2.37838574,629.08,627.89,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078591510,2.37838574,629.08,627.9,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078591808,2.37838574,629.08,627.91,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078592005,2.37838574,629.08,627.92,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078592204,2.37838574,629.09,627.93,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078592410,2.37838574,629.09,627.94,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078592605,2.37838574,629.09,627.95,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078592810,2.37838574,629.09,627.96,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078593010,2.37838574,629.09,627.97,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078593208,2.37838574,629.1,627.98,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078593409,2.37838574,629.1,627.99,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078593609,2.37838574,629.1,627.83,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078593610,2.37838574,629.1,628.0,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078593813,2.37838574,629.1,628.01,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078594013,2.37838574,629.1,628.02,0.94639006]
["bitfinex-derivatives","BNBF0:USTF0",1772078594211,2.37838574,629.11,627.83,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078594515,2.37838574,629.11,627.84,0.95029472]
["bitfinex-derivatives","BNBF0:USTF0",1772078594710,2.37838574,629.11,627.6,2.36900097]
["bitfinex-derivatives","BNBF0:USTF0",1772078594711,2.37838574,629.06,627.85,0.95029472]
["bitfinex-derivatives","BNBF0:USTF0",1772078594913,2.37838574,629.04,627.86,0.95029472]
["bitfinex-derivatives","BNBF0:USTF0",1772078595114,2.37838574,629.04,627.87,0.95029472]
["bitfinex-derivatives","BNBF0:USTF0",1772078595414,2.37838574,629.05,627.88,0.95029472]
["bitfinex-derivatives","BNBF0:USTF0",1772078595615,2.37838574,629.05,627.89,0.95029472]
["bitfinex-derivatives","BNBF0:USTF0",1772078595811,2.37838574,629.05,627.9,0.95029472]
["bitfinex-derivatives","BNBF0:USTF0",1772078596117,2.37838574,629.05,627.91,0.95029472]
["bitfinex-derivatives","BNBF0:USTF0",1772078596315,2.37838574,629.05,627.92,0.95029472]
["bitfinex-derivatives","BNBF0:USTF0",1772078596612,2.37838574,629.05,627.93,0.95029472]
["bitfinex-derivatives","BNBF0:USTF0",1772078596813,2.37838574,629.05,627.94,0.95029472]
["bitfinex-derivatives","BNBF0:USTF0",1772078597012,2.37838574,629.05,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078597314,2.37838574,629.05,627.87,0.94986152]
["bitfinex-derivatives","BNBF0:USTF0",1772078597512,2.37838574,629.04,627.88,0.94986152]
["bitfinex-derivatives","BNBF0:USTF0",1772078597712,2.37838574,629.04,627.89,0.94986152]
["bitfinex-derivatives","BNBF0:USTF0",1772078597915,2.37838574,629.03,627.9,0.94986152]
["bitfinex-derivatives","BNBF0:USTF0",1772078598113,2.37838574,629.03,627.91,0.94986152]
["bitfinex-derivatives","BNBF0:USTF0",1772078598312,2.37838574,629.03,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078598612,2.37838574,629.03,627.87,0.94977273]
["bitfinex-derivatives","BNBF0:USTF0",1772078598816,2.37838574,629.03,627.88,0.94977273]
["bitfinex-derivatives","BNBF0:USTF0",1772078599013,2.37838574,629.03,627.89,0.94977273]
["bitfinex-derivatives","BNBF0:USTF0",1772078599216,2.37838574,629.03,627.9,0.94977273]
["bitfinex-derivatives","BNBF0:USTF0",1772078599414,2.37838574,629.03,627.91,0.94977273]
["bitfinex-derivatives","BNBF0:USTF0",1772078599616,2.37838574,629.03,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078599819,2.37838574,629.03,627.87,0.94971627]
["bitfinex-derivatives","BNBF0:USTF0",1772078600017,2.37838574,629.03,627.88,0.94971627]
["bitfinex-derivatives","BNBF0:USTF0",1772078600318,2.37838574,629.03,627.89,0.94971627]
["bitfinex-derivatives","BNBF0:USTF0",1772078600518,2.37838574,629.03,627.9,0.94971627]
["bitfinex-derivatives","BNBF0:USTF0",1772078600718,2.37838574,629.03,627.91,0.94971627]
["bitfinex-derivatives","BNBF0:USTF0",1772078600921,2.37838574,629.03,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078601119,2.37838574,628.95,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078601422,2.37838574,628.94,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078603322,2.37838574,628.93,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078604219,2.37838574,628.92,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078606126,2.37838574,628.91,627.87,0.95189129]
["bitfinex-derivatives","BNBF0:USTF0",1772078606421,2.37838574,628.91,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078606623,2.37838574,628.91,627.87,0.95198426]
["bitfinex-derivatives","BNBF0:USTF0",1772078606843,2.37838574,628.91,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078607126,2.37838574,628.91,627.87,0.95198421]
["bitfinex-derivatives","BNBF0:USTF0",1772078607322,2.37838574,628.9,627.88,0.95198421]
["bitfinex-derivatives","BNBF0:USTF0",1772078607526,2.37838574,628.9,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078607726,2.37838574,628.9,627.87,0.95232811]
["bitfinex-derivatives","BNBF0:USTF0",1772078607926,2.37838574,628.9,627.88,0.95232811]
["bitfinex-derivatives","BNBF0:USTF0",1772078608126,2.37838574,628.9,627.89,0.95261917]
["bitfinex-derivatives","BNBF0:USTF0",1772078608327,2.37838574,628.89,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078608524,2.37838574,628.89,627.87,0.95270979]
["bitfinex-derivatives","BNBF0:USTF0",1772078608728,2.37838574,628.88,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078608926,2.37838574,628.88,627.87,0.95282591]
["bitfinex-derivatives","BNBF0:USTF0",1772078609129,2.37838574,628.88,627.88,0.95282591]
["bitfinex-derivatives","BNBF0:USTF0",1772078609329,2.37838574,628.87,627.89,0.95282591]
["bitfinex-derivatives","BNBF0:USTF0",1772078609529,2.37838574,628.87,627.9,0.95282591]
["bitfinex-derivatives","BNBF0:USTF0",1772078609829,2.37838574,628.87,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078610027,2.37838574,628.87,627.87,0.95329539]
["bitfinex-derivatives","BNBF0:USTF0",1772078610226,2.37838574,628.87,627.88,0.95329539]
["bitfinex-derivatives","BNBF0:USTF0",1772078610425,2.37838574,628.86,627.89,0.95329539]
["bitfinex-derivatives","BNBF0:USTF0",1772078610630,2.37838574,628.86,627.9,0.95329539]
["bitfinex-derivatives","BNBF0:USTF0",1772078610827,2.37838574,628.84,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078611032,2.37838574,628.81,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078611332,2.37838574,628.8,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078613226,2.37838574,628.79,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078615232,2.37838574,628.78,627.87,0.95459527]
["bitfinex-derivatives","BNBF0:USTF0",1772078615433,2.37838574,628.78,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078615629,2.37838574,628.78,627.87,0.9546592]
["bitfinex-derivatives","BNBF0:USTF0",1772078615833,2.37838574,628.78,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078616033,2.37838574,628.78,627.87,0.9546592]
["bitfinex-derivatives","BNBF0:USTF0",1772078616230,2.37838574,628.77,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078616434,2.37838574,628.77,627.87,0.95484199]
["bitfinex-derivatives","BNBF0:USTF0",1772078616736,2.37838574,628.77,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078616934,2.37838574,628.77,627.87,0.95484199]
["bitfinex-derivatives","BNBF0:USTF0",1772078617136,2.37838574,628.77,627.88,0.95503418]
["bitfinex-derivatives","BNBF0:USTF0",1772078617436,2.37838574,628.77,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078617635,2.37838574,628.77,627.87,0.95503418]
["bitfinex-derivatives","BNBF0:USTF0",1772078617834,2.37838574,628.77,627.88,0.95503418]
["bitfinex-derivatives","BNBF0:USTF0",1772078618032,2.37838574,628.77,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078618232,2.37838574,628.76,627.87,0.95503598]
["bitfinex-derivatives","BNBF0:USTF0",1772078618437,2.37838574,628.76,627.88,0.95503598]
["bitfinex-derivatives","BNBF0:USTF0",1772078618637,2.37838574,628.76,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078618937,2.37838574,628.75,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078619238,2.37838574,628.74,627.87,0.95545218]
["bitfinex-derivatives","BNBF0:USTF0",1772078619437,2.37838574,628.74,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078619639,2.37838574,628.74,627.87,0.95545218]
["bitfinex-derivatives","BNBF0:USTF0",1772078619838,2.37838574,628.76,627.88,0.95545218]
["bitfinex-derivatives","BNBF0:USTF0",1772078620134,2.37838574,628.76,627.89,0.95545218]
["bitfinex-derivatives","BNBF0:USTF0",1772078620334,2.37838574,628.76,627.9,0.95545218]
["bitfinex-derivatives","BNBF0:USTF0",1772078620537,2.37838574,628.76,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078620834,2.37838574,628.78,627.87,0.95556752]
["bitfinex-derivatives","BNBF0:USTF0",1772078621036,2.37838574,628.78,627.88,0.95556752]
["bitfinex-derivatives","BNBF0:USTF0",1772078621238,2.37838574,628.78,627.89,0.95556752]
["bitfinex-derivatives","BNBF0:USTF0",1772078621534,2.37838574,628.78,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078621738,2.37838574,628.78,627.87,0.95577906]
["bitfinex-derivatives","BNBF0:USTF0",1772078621938,2.37838574,628.78,627.88,0.95577906]
["bitfinex-derivatives","BNBF0:USTF0",1772078622238,2.37838574,628.77,627.89,0.95577906]
["bitfinex-derivatives","BNBF0:USTF0",1772078622438,2.37838574,628.77,627.9,0.95577906]
["bitfinex-derivatives","BNBF0:USTF0",1772078622637,2.37838574,628.77,627.91,0.95577906]
["bitfinex-derivatives","BNBF0:USTF0",1772078622834,2.37838574,628.77,627.92,0.95577906]
["bitfinex-derivatives","BNBF0:USTF0",1772078623034,2.37838574,628.77,627.93,0.95577906]
["bitfinex-derivatives","BNBF0:USTF0",1772078623236,2.37838574,628.75,627.94,0.95577906]
["bitfinex-derivatives","BNBF0:USTF0",1772078623434,2.37838574,628.75,627.95,0.95577906]
["bitfinex-derivatives","BNBF0:USTF0",1772078623635,2.37838574,628.75,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078623834,2.37838574,628.75,627.87,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078624036,2.37838574,628.75,627.88,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078624234,2.37838574,628.74,627.89,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078624439,2.37838574,628.74,627.9,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078624636,2.37838574,628.74,627.91,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078624837,2.37838574,628.76,627.92,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078625037,2.37838574,628.8,627.93,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078625241,2.37838574,628.83,627.94,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078625442,2.37838574,628.83,627.95,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078625740,2.37838574,628.85,627.96,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078625941,2.37838574,628.85,627.86,2.41055788]
["bitfinex-derivatives","BNBF0:USTF0",1772078625942,2.37838574,628.86,627.97,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078626141,2.37838574,628.86,627.98,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078626338,2.37838574,628.85,627.99,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078626538,2.37838574,628.84,628.0,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078626842,2.37838574,628.82,628.01,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078627040,2.37838574,628.82,628.02,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078627343,2.37838574,628.82,628.03,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078627643,2.37838574,628.82,628.04,0.95633785]
["bitfinex-derivatives","BNBF0:USTF0",1772078627843,2.37838574,628.82,627.86,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772078628042,2.37838574,628.82,627.87,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078628245,2.37838574,628.83,627.88,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078628539,2.37838574,628.83,627.89,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078628839,2.37838574,628.85,627.9,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078629043,2.37838574,628.85,627.91,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078629244,2.37838574,628.85,627.92,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078629442,2.37838574,628.85,627.93,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078629641,2.37838574,628.85,627.94,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078629846,2.37838574,628.85,627.95,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078630041,2.37838574,628.85,627.96,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078630244,2.37838574,628.84,627.97,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078630442,2.37838574,628.84,627.98,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078630647,2.37838574,628.84,627.99,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078630850,2.37838574,628.84,628.0,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078631042,2.37838574,628.84,628.01,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078631243,2.37838574,628.84,628.02,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078631444,2.37838574,628.84,628.03,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078631647,2.37838574,628.84,628.04,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078631945,2.37838574,628.84,628.05,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078632142,2.37838574,628.84,628.06,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078632348,2.37838574,628.84,628.07,0.95662351]
["bitfinex-derivatives","BNBF0:USTF0",1772078632549,2.37838574,628.84,627.87,1.18255788]
["bitfinex-derivatives","BNBF0:USTF0",1772078632746,2.37838574,628.84,627.88,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078632949,2.37838574,628.84,627.89,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078633149,2.37838574,628.84,627.9,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078633350,2.37838574,628.84,627.91,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078633548,2.37838574,628.84,627.92,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078633750,2.37838574,628.85,627.93,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078633952,2.37838574,628.85,627.94,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078634250,0.27674396,629.37,627.95,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078634251,2.37838574,628.84,627.95,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078634451,2.37838574,628.84,627.96,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078634652,2.37838574,628.84,627.97,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078634851,2.37838574,628.84,627.98,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078635051,2.37838574,628.84,627.99,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078635352,2.37838574,628.84,628.0,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078635547,2.37838574,628.85,628.01,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078635747,2.37838574,628.85,628.02,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078635953,2.37838574,628.85,628.03,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078636153,2.37838574,628.85,628.04,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078636353,2.37838574,628.85,628.05,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078636653,2.37838574,628.85,628.06,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078636854,2.37838574,628.85,628.07,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078637051,2.37838574,628.85,628.08,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078637255,2.37838574,628.84,628.09,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078637455,2.37838574,628.84,628.1,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078637656,2.37838574,628.84,628.11,0.95672385]
["bitfinex-derivatives","BNBF0:USTF0",1772078637856,2.37838574,628.84,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078638050,2.37838574,628.84,628.08,0.95688909]
["bitfinex-derivatives","BNBF0:USTF0",1772078638352,2.37838574,628.84,628.09,0.95688909]
["bitfinex-derivatives","BNBF0:USTF0",1772078638656,2.37838574,628.84,628.1,0.95688909]
["bitfinex-derivatives","BNBF0:USTF0",1772078638856,2.37838574,628.84,628.11,0.95688909]
["bitfinex-derivatives","BNBF0:USTF0",1772078639054,2.37838574,628.84,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078639357,2.37838574,628.83,628.08,0.95704531]
["bitfinex-derivatives","BNBF0:USTF0",1772078639556,2.37838574,628.83,628.09,0.95704531]
["bitfinex-derivatives","BNBF0:USTF0",1772078639757,2.37838574,628.83,628.1,0.95704531]
["bitfinex-derivatives","BNBF0:USTF0",1772078639957,2.37838574,628.83,628.11,0.95704531]
["bitfinex-derivatives","BNBF0:USTF0",1772078640155,2.37838574,628.83,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078640358,2.37838574,628.83,628.08,0.95724864]
["bitfinex-derivatives","BNBF0:USTF0",1772078640558,2.37838574,628.83,628.09,0.95724864]
["bitfinex-derivatives","BNBF0:USTF0",1772078640758,2.37838574,628.83,628.1,0.95724864]
["bitfinex-derivatives","BNBF0:USTF0",1772078641054,2.37838574,628.83,628.11,0.95724864]
["bitfinex-derivatives","BNBF0:USTF0",1772078641255,2.37838574,628.83,628.12,0.95724864]
["bitfinex-derivatives","BNBF0:USTF0",1772078641460,2.37838574,628.83,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078641656,2.37838574,628.83,628.08,0.95727546]
["bitfinex-derivatives","BNBF0:USTF0",1772078641959,2.37838574,628.83,628.09,0.95727546]
["bitfinex-derivatives","BNBF0:USTF0",1772078642157,2.37838574,628.83,628.1,0.95727546]
["bitfinex-derivatives","BNBF0:USTF0",1772078642356,2.37838574,628.83,628.11,0.95727546]
["bitfinex-derivatives","BNBF0:USTF0",1772078642559,2.37838574,628.83,628.12,0.95727546]
["bitfinex-derivatives","BNBF0:USTF0",1772078642760,2.37838574,628.83,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078642961,2.37838574,628.83,628.08,0.95730194]
["bitfinex-derivatives","BNBF0:USTF0",1772078643155,2.37838574,628.83,628.09,0.95730194]
["bitfinex-derivatives","BNBF0:USTF0",1772078643358,2.37838574,628.83,628.1,0.95730194]
["bitfinex-derivatives","BNBF0:USTF0",1772078643558,2.37838574,628.83,628.11,0.95730194]
["bitfinex-derivatives","BNBF0:USTF0",1772078643756,2.37838574,628.83,628.12,0.95730194]
["bitfinex-derivatives","BNBF0:USTF0",1772078643960,2.37838574,628.83,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078644260,2.37838574,628.83,628.08,0.95725976]
["bitfinex-derivatives","BNBF0:USTF0",1772078644460,2.37838574,628.84,628.09,0.95725976]
["bitfinex-derivatives","BNBF0:USTF0",1772078644660,2.37838574,628.84,628.1,0.95725976]
["bitfinex-derivatives","BNBF0:USTF0",1772078644857,2.37838574,628.84,628.11,0.95725976]
["bitfinex-derivatives","BNBF0:USTF0",1772078645056,2.37838574,628.84,628.12,0.95725976]
["bitfinex-derivatives","BNBF0:USTF0",1772078645257,2.37838574,628.84,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078645460,2.37838574,628.84,628.08,0.95722125]
["bitfinex-derivatives","BNBF0:USTF0",1772078645660,2.37838574,628.84,628.09,0.95722125]
["bitfinex-derivatives","BNBF0:USTF0",1772078645959,2.37838574,628.87,628.1,0.95722125]
["bitfinex-derivatives","BNBF0:USTF0",1772078646259,2.37838574,628.87,628.11,0.95722125]
["bitfinex-derivatives","BNBF0:USTF0",1772078646457,2.37838574,628.87,628.12,0.95722125]
["bitfinex-derivatives","BNBF0:USTF0",1772078646656,2.37838574,628.87,628.13,0.95722125]
["bitfinex-derivatives","BNBF0:USTF0",1772078646959,2.37838574,628.87,628.14,0.95722125]
["bitfinex-derivatives","BNBF0:USTF0",1772078647157,2.37838574,628.87,628.15,0.95722125]
["bitfinex-derivatives","BNBF0:USTF0",1772078647360,2.37838574,628.87,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078647661,2.37838574,628.87,628.08,0.9568925]
["bitfinex-derivatives","BNBF0:USTF0",1772078647958,2.37838574,628.87,628.09,0.9568925]
["bitfinex-derivatives","BNBF0:USTF0",1772078648156,2.37838574,628.87,628.1,0.9568925]
["bitfinex-derivatives","BNBF0:USTF0",1772078648459,2.37838574,628.87,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078648460,2.37838574,628.87,628.11,0.9568925]
["bitfinex-derivatives","BNBF0:USTF0",1772078648660,2.37838574,628.87,628.12,0.9568925]
["bitfinex-derivatives","BNBF0:USTF0",1772078648858,2.37838574,628.87,628.13,0.95662717]
["bitfinex-derivatives","BNBF0:USTF0",1772078649058,2.37838574,628.92,628.14,0.95662717]
["bitfinex-derivatives","BNBF0:USTF0",1772078649257,2.37838574,628.93,628.15,0.95662717]
["bitfinex-derivatives","BNBF0:USTF0",1772078649456,2.37838574,628.93,628.16,0.95662717]
["bitfinex-derivatives","BNBF0:USTF0",1772078649657,2.37838574,628.93,628.17,0.95662717]
["bitfinex-derivatives","BNBF0:USTF0",1772078649857,2.37838574,628.93,628.18,0.95662717]
["bitfinex-derivatives","BNBF0:USTF0",1772078650058,2.37838574,628.93,628.19,0.95662717]
["bitfinex-derivatives","BNBF0:USTF0",1772078650257,2.37838574,628.93,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078650458,2.37838574,628.93,628.08,0.95627595]
["bitfinex-derivatives","BNBF0:USTF0",1772078650761,2.37838574,628.94,628.09,0.95627595]
["bitfinex-derivatives","BNBF0:USTF0",1772078650959,2.37838574,628.94,628.1,0.95627595]
["bitfinex-derivatives","BNBF0:USTF0",1772078651158,2.37838574,628.94,628.11,0.95627595]
["bitfinex-derivatives","BNBF0:USTF0",1772078651459,2.37838574,628.94,628.12,0.95627595]
["bitfinex-derivatives","BNBF0:USTF0",1772078651658,2.37838574,628.94,628.13,0.95627595]
["bitfinex-derivatives","BNBF0:USTF0",1772078651861,2.37838574,628.94,628.14,0.95627595]
["bitfinex-derivatives","BNBF0:USTF0",1772078652057,2.37838574,628.94,628.15,0.95627595]
["bitfinex-derivatives","BNBF0:USTF0",1772078652358,2.37838574,628.94,628.16,0.95627595]
["bitfinex-derivatives","BNBF0:USTF0",1772078652558,2.37838574,628.94,628.17,0.95627595]
["bitfinex-derivatives","BNBF0:USTF0",1772078652758,2.37838574,628.94,628.18,0.95627595]
["bitfinex-derivatives","BNBF0:USTF0",1772078652964,2.37838574,628.94,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078653161,2.37838574,628.94,628.08,0.95779629]
["bitfinex-derivatives","BNBF0:USTF0",1772078653360,2.37838574,628.94,628.09,0.95779629]
["bitfinex-derivatives","BNBF0:USTF0",1772078653559,2.37838574,628.94,628.1,0.95779629]
["bitfinex-derivatives","BNBF0:USTF0",1772078653764,2.37838574,628.94,628.11,0.95779629]
["bitfinex-derivatives","BNBF0:USTF0",1772078654063,2.37838574,628.96,628.12,0.95779629]
["bitfinex-derivatives","BNBF0:USTF0",1772078654263,2.37838574,628.96,628.13,0.95779629]
["bitfinex-derivatives","BNBF0:USTF0",1772078654463,2.37838574,628.96,628.14,0.95779629]
["bitfinex-derivatives","BNBF0:USTF0",1772078654663,2.37838574,628.96,628.15,0.95779629]
["bitfinex-derivatives","BNBF0:USTF0",1772078654863,2.37838574,628.96,628.16,0.95779629]
["bitfinex-derivatives","BNBF0:USTF0",1772078655063,2.37838574,628.96,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078655064,2.37838574,628.96,628.17,0.95779629]
["bitfinex-derivatives","BNBF0:USTF0",1772078655259,2.37838574,628.96,628.18,0.95779629]
["bitfinex-derivatives","BNBF0:USTF0",1772078655463,2.37838574,628.98,628.19,0.95779629]
["bitfinex-derivatives","BNBF0:USTF0",1772078655664,2.37838574,628.98,628.2,0.95779629]
["bitfinex-derivatives","BNBF0:USTF0",1772078655959,2.37838574,628.98,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078656161,2.37838574,628.97,628.08,0.95738362]
["bitfinex-derivatives","BNBF0:USTF0",1772078656361,2.37838574,628.98,628.09,0.95738362]
["bitfinex-derivatives","BNBF0:USTF0",1772078656663,2.37838574,628.98,628.1,0.95738362]
["bitfinex-derivatives","BNBF0:USTF0",1772078656864,2.37838574,628.98,628.11,0.95738362]
["bitfinex-derivatives","BNBF0:USTF0",1772078657164,2.37838574,628.98,628.12,0.95738362]
["bitfinex-derivatives","BNBF0:USTF0",1772078657364,2.37838574,628.98,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078657365,2.37838574,628.98,628.13,0.95738362]
["bitfinex-derivatives","BNBF0:USTF0",1772078657560,2.37838574,628.98,628.14,0.95738362]
["bitfinex-derivatives","BNBF0:USTF0",1772078657765,2.37838574,628.98,628.15,0.95738362]
["bitfinex-derivatives","BNBF0:USTF0",1772078657966,2.37838574,628.98,628.16,0.95738362]
["bitfinex-derivatives","BNBF0:USTF0",1772078658165,2.37838574,628.97,628.17,0.95738362]
["bitfinex-derivatives","BNBF0:USTF0",1772078658466,2.37838574,628.98,628.18,0.95738362]
["bitfinex-derivatives","BNBF0:USTF0",1772078658665,2.37838574,628.98,628.19,0.95738362]
["bitfinex-derivatives","BNBF0:USTF0",1772078658867,2.37838574,628.95,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078659165,2.37838574,628.95,628.08,0.95743862]
["bitfinex-derivatives","BNBF0:USTF0",1772078659362,2.37838574,628.95,628.09,0.95743862]
["bitfinex-derivatives","BNBF0:USTF0",1772078659565,2.37838574,628.95,628.1,0.95743862]
["bitfinex-derivatives","BNBF0:USTF0",1772078659762,2.37838574,628.95,628.11,0.95743862]
["bitfinex-derivatives","BNBF0:USTF0",1772078659966,2.37838574,628.95,628.12,0.95743862]
["bitfinex-derivatives","BNBF0:USTF0",1772078660166,2.37838574,628.95,628.13,0.95743862]
["bitfinex-derivatives","BNBF0:USTF0",1772078660366,2.37838574,628.95,628.14,0.95743862]
["bitfinex-derivatives","BNBF0:USTF0",1772078660566,2.37838574,628.95,628.15,0.95743862]
["bitfinex-derivatives","BNBF0:USTF0",1772078660867,2.37838574,628.95,628.16,0.95743862]
["bitfinex-derivatives","BNBF0:USTF0",1772078661068,2.37838574,628.95,628.17,0.95743862]
["bitfinex-derivatives","BNBF0:USTF0",1772078661260,2.37838574,628.94,628.18,0.95743862]
["bitfinex-derivatives","BNBF0:USTF0",1772078661463,2.37838574,628.94,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078661664,2.37838574,628.94,628.08,0.95766337]
["bitfinex-derivatives","BNBF0:USTF0",1772078661966,2.37838574,628.94,628.09,0.95766337]
["bitfinex-derivatives","BNBF0:USTF0",1772078662166,2.37838574,628.94,628.1,0.95766337]
["bitfinex-derivatives","BNBF0:USTF0",1772078662361,2.37838574,628.94,628.11,0.95766337]
["bitfinex-derivatives","BNBF0:USTF0",1772078662567,2.37838574,628.94,628.12,0.95766337]
["bitfinex-derivatives","BNBF0:USTF0",1772078662863,2.37838574,628.94,628.13,0.95766337]
["bitfinex-derivatives","BNBF0:USTF0",1772078663066,2.37838574,628.94,628.14,0.95766337]
["bitfinex-derivatives","BNBF0:USTF0",1772078663263,2.37838574,628.94,628.15,0.95766337]
["bitfinex-derivatives","BNBF0:USTF0",1772078663467,2.37838574,628.94,628.16,0.95766337]
["bitfinex-derivatives","BNBF0:USTF0",1772078663666,2.37838574,628.94,628.17,0.95766337]
["bitfinex-derivatives","BNBF0:USTF0",1772078663864,2.37838574,628.94,628.18,0.95766337]
["bitfinex-derivatives","BNBF0:USTF0",1772078664067,2.37838574,628.94,628.19,0.95766337]
["bitfinex-derivatives","BNBF0:USTF0",1772078664267,2.37838574,628.93,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078664465,2.37838574,628.93,628.08,0.95813653]
["bitfinex-derivatives","BNBF0:USTF0",1772078664664,2.37838574,628.93,628.09,0.95813653]
["bitfinex-derivatives","BNBF0:USTF0",1772078664869,2.37838574,628.93,628.1,0.95813653]
["bitfinex-derivatives","BNBF0:USTF0",1772078665067,2.37838574,628.93,628.11,0.95813653]
["bitfinex-derivatives","BNBF0:USTF0",1772078665266,2.37838574,628.93,628.12,0.95813653]
["bitfinex-derivatives","BNBF0:USTF0",1772078665470,2.37838574,628.93,628.13,0.95813653]
["bitfinex-derivatives","BNBF0:USTF0",1772078665665,2.37838574,628.93,628.14,0.95813653]
["bitfinex-derivatives","BNBF0:USTF0",1772078665968,2.37838574,628.93,628.15,0.95813653]
["bitfinex-derivatives","BNBF0:USTF0",1772078666170,2.37838574,628.93,628.16,0.95813653]
["bitfinex-derivatives","BNBF0:USTF0",1772078666370,2.37838574,628.92,628.17,0.95813653]
["bitfinex-derivatives","BNBF0:USTF0",1772078666569,2.37838574,628.92,628.18,0.95813653]
["bitfinex-derivatives","BNBF0:USTF0",1772078666768,2.37838574,628.92,628.19,0.95813653]
["bitfinex-derivatives","BNBF0:USTF0",1772078666972,2.37838574,628.92,628.2,0.95813653]
["bitfinex-derivatives","BNBF0:USTF0",1772078667172,2.37838574,628.92,628.21,0.95855162]
["bitfinex-derivatives","BNBF0:USTF0",1772078667369,2.37838574,628.92,628.07,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772078667672,2.37838574,628.92,628.08,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078667866,2.37838574,628.92,628.09,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078668169,2.37838574,628.92,628.1,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078668367,2.37838574,628.92,628.11,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078668571,2.37838574,628.92,628.12,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078668768,2.37838574,628.92,628.13,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078668972,2.37838574,628.95,628.14,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078669273,2.37838574,628.94,628.15,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078669572,2.37838574,628.94,628.16,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078669770,2.37838574,628.94,628.17,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078669969,2.37838574,628.94,628.18,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078670273,2.37838574,628.94,628.19,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078670470,2.37838574,628.94,628.2,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078670673,2.37838574,628.94,628.21,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078670973,2.37838574,628.95,628.22,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078671169,2.37838574,628.95,628.23,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078671373,2.37838574,628.95,628.24,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078671673,2.37838574,628.98,628.25,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078671970,2.37838574,628.98,628.26,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078672170,2.37838574,628.98,628.27,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078672470,2.37838574,628.98,628.28,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078672673,2.37838574,628.98,628.29,0.95853959]
["bitfinex-derivatives","BNBF0:USTF0",1772078672872,2.37838574,628.98,628.09,1.18697217]
["bitfinex-derivatives","BNBF0:USTF0",1772078673075,2.37838574,628.98,628.1,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078673270,2.37838574,628.99,628.11,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078673471,2.37838574,628.99,628.12,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078673671,2.37838574,628.99,628.13,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078673970,2.37838574,628.99,628.09,1.18697217]
["bitfinex-derivatives","BNBF0:USTF0",1772078673971,2.37838574,628.99,628.14,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078674174,2.37838574,628.99,628.15,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078674371,2.37838574,628.99,628.16,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078674575,2.37838574,628.99,628.17,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078674772,2.37838574,629.0,628.18,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078675071,2.37838574,629.0,628.1,1.18697217]
["bitfinex-derivatives","BNBF0:USTF0",1772078675072,2.37838574,629.0,628.19,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078675276,2.37838574,629.0,628.2,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078675573,2.37838574,629.0,628.21,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078675774,2.37838574,629.0,628.22,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078675976,2.37838574,629.0,628.23,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078676276,2.37838574,629.0,628.24,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078676475,2.37838574,629.0,628.25,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078676676,2.37838574,629.0,628.26,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078676873,2.37838574,629.0,628.27,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078677173,2.37838574,629.0,628.28,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078677372,2.37838574,629.0,628.29,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078677576,2.37838574,629.0,628.3,0.95872261]
["bitfinex-derivatives","BNBF0:USTF0",1772078677774,2.37838574,629.0,628.1,1.18697217]
["bitfinex-derivatives","BNBF0:USTF0",1772078677974,2.37838574,629.0,628.11,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078678177,2.37838574,629.0,628.12,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078678376,2.37838574,629.0,628.13,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078678675,2.37838574,629.0,628.14,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078678872,2.37838574,629.0,628.15,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078679076,2.37838574,629.0,628.16,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078679274,2.37838574,629.0,628.17,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078679472,2.37838574,629.0,628.18,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078679677,2.37838574,629.0,628.19,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078679876,2.37838574,629.0,628.2,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078680076,2.37838574,629.0,628.21,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078680275,2.37838574,629.0,628.22,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078680477,2.37838574,628.99,628.23,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078680775,2.37838574,628.99,628.1,1.18697217]
["bitfinex-derivatives","BNBF0:USTF0",1772078680776,2.37838574,628.99,628.24,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078681076,2.37838574,628.99,628.25,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078681278,2.37838574,628.99,628.26,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078681479,2.37838574,628.99,628.27,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078681780,2.37838574,629.01,628.28,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078681978,2.37838574,629.01,628.29,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078682276,2.37838574,629.01,628.3,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078682575,2.37838574,629.01,628.31,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078682776,2.37838574,629.01,628.32,0.95830386]
["bitfinex-derivatives","BNBF0:USTF0",1772078682982,2.37838574,629.01,628.12,1.18697217]
["bitfinex-derivatives","BNBF0:USTF0",1772078683281,2.37838574,629.01,628.13,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078683479,2.37838574,629.01,628.14,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078683681,2.37838574,629.01,628.15,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078683882,2.37838574,629.01,628.16,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078684078,2.37838574,629.01,628.17,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078684280,2.37838574,629.01,628.18,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078684478,2.37838574,629.01,628.19,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078684682,2.37838574,629.01,628.2,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078684879,2.37838574,629.01,628.21,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078685078,2.37838574,629.01,628.22,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078685280,2.37838574,629.01,628.23,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078685484,2.37838574,629.01,628.24,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078685786,2.37838574,629.01,628.25,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078685986,2.37838574,629.01,628.26,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078686282,2.37838574,629.01,628.27,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078686487,2.37838574,629.01,628.28,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078686687,2.37838574,629.01,628.29,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078686986,2.37838574,629.01,628.3,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078687187,2.37838574,629.01,628.31,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078687484,2.37838574,629.0,628.32,0.9574637]
["bitfinex-derivatives","BNBF0:USTF0",1772078687683,2.37838574,629.0,628.28,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1772078687886,2.37838574,629.0,628.29,0.95803601]
["bitfinex-derivatives","BNBF0:USTF0",1772078688186,2.37838574,629.0,628.3,0.95803601]
["bitfinex-derivatives","BNBF0:USTF0",1772078688387,2.37838574,629.0,628.31,0.95803601]
["bitfinex-derivatives","BNBF0:USTF0",1772078688684,2.37838574,629.0,628.32,0.95803601]
["bitfinex-derivatives","BNBF0:USTF0",1772078688982,2.37838574,629.0,628.33,0.95803601]
["bitfinex-derivatives","BNBF0:USTF0",1772078689281,2.37838574,629.0,628.28,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1772078689485,2.37838574,629.0,628.29,0.95826141]
["bitfinex-derivatives","BNBF0:USTF0",1772078689684,2.37838574,629.0,628.3,0.95826141]
["bitfinex-derivatives","BNBF0:USTF0",1772078689986,2.37838574,628.99,628.31,0.95826141]
["bitfinex-derivatives","BNBF0:USTF0",1772078690186,2.37838574,628.94,628.28,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1772078691583,2.37838574,628.93,628.28,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1772078692190,2.37838574,628.92,628.28,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1772078693292,2.37838574,628.91,628.28,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1772078699796,2.37838574,628.91,628.29,0.95916043]
["bitfinex-derivatives","BNBF0:USTF0",1772078700094,2.37838574,628.92,628.28,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1772078700393,2.37838574,628.92,628.29,0.95913464]
["bitfinex-derivatives","BNBF0:USTF0",1772078700597,2.37838574,628.92,628.28,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1772078700798,2.37838574,628.92,628.29,0.95914533]
["bitfinex-derivatives","BNBF0:USTF0",1772078700994,2.37838574,628.92,628.09,1.18697217]
["bitfinex-derivatives","BNBF0:USTF0",1772078701198,2.37838574,628.92,628.1,0.95916038]
["bitfinex-derivatives","BNBF0:USTF0",1772078701398,2.37838574,628.92,628.11,0.95916038]
["bitfinex-derivatives","BNBF0:USTF0",1772078701595,2.37838574,628.92,628.12,0.95916038]
["bitfinex-derivatives","BNBF0:USTF0",1772078701797,2.37838574,628.92,628.13,0.95916038]
["bitfinex-derivatives","BNBF0:USTF0",1772078702095,2.37838574,628.92,628.09,1.18697217]
["bitfinex-derivatives","BNBF0:USTF0",1772078702096,2.37838574,628.91,628.14,0.95916038]
["bitfinex-derivatives","BNBF0:USTF0",1772078702300,2.37838574,628.85,628.15,0.95916038]
["bitfinex-derivatives","BNBF0:USTF0",1772078702498,2.37838574,628.85,628.16,0.95916038]
["bitfinex-derivatives","BNBF0:USTF0",1772078702798,2.37838574,628.85,628.17,0.95916038]
["bitfinex-derivatives","BNBF0:USTF0",1772078703102,2.37838574,628.85,628.18,0.95916038]
["bitfinex-derivatives","BNBF0:USTF0",1772078703400,2.37838574,628.85,628.19,0.95916038]
["bitfinex-derivatives","BNBF0:USTF0",1772078703601,2.37838574,628.85,628.2,0.95916038]
["bitfinex-derivatives","BNBF0:USTF0",1772078703797,2.37838574,628.85,628.21,0.95916038]
["bitfinex-derivatives","BNBF0:USTF0",1772078703997,2.37838574,628.85,628.02,1.18697217]
["bitfinex-derivatives","BNBF0:USTF0",1772078703998,2.37838574,628.85,628.22,0.95916038]
["bitfinex-derivatives","BNBF0:USTF0",1772078704197,2.37838574,628.85,628.02,1.18697217]
["bitfinex-derivatives","BNBF0:USTF0",1772078704198,2.37838574,628.86,628.02,1.18697217]
["bitfinex-derivatives","BNBF0:USTF0",1772078704402,2.37838574,628.86,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078705804,2.37838574,628.86,628.24,0.95890783]
["bitfinex-derivatives","BNBF0:USTF0",1772078706106,2.37838574,628.93,628.25,0.95890783]
["bitfinex-derivatives","BNBF0:USTF0",1772078706303,2.37838574,628.93,628.26,0.95890783]
["bitfinex-derivatives","BNBF0:USTF0",1772078706602,2.37838574,628.95,628.27,0.95890783]
["bitfinex-derivatives","BNBF0:USTF0",1772078706802,2.37838574,628.95,628.28,0.95890783]
["bitfinex-derivatives","BNBF0:USTF0",1772078707101,2.37838574,628.98,628.29,0.95890783]
["bitfinex-derivatives","BNBF0:USTF0",1772078707305,2.37838574,628.98,628.3,0.95890783]
["bitfinex-derivatives","BNBF0:USTF0",1772078707503,2.37838574,628.98,628.31,0.95890783]
["bitfinex-derivatives","BNBF0:USTF0",1772078707801,2.37838574,628.98,628.32,0.95890783]
["bitfinex-derivatives","BNBF0:USTF0",1772078708002,2.37838574,628.98,628.33,0.95890783]
["bitfinex-derivatives","BNBF0:USTF0",1772078708203,2.37838574,628.98,628.34,0.95890783]
["bitfinex-derivatives","BNBF0:USTF0",1772078708403,2.37838574,628.98,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078708703,2.37838574,628.98,628.24,0.95809712]
["bitfinex-derivatives","BNBF0:USTF0",1772078708908,2.37838574,628.97,628.25,0.95809712]
["bitfinex-derivatives","BNBF0:USTF0",1772078709204,2.37838574,628.97,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078709205,2.37838574,628.97,628.26,0.95809712]
["bitfinex-derivatives","BNBF0:USTF0",1772078709404,2.37838574,628.97,628.27,0.95809712]
["bitfinex-derivatives","BNBF0:USTF0",1772078709706,2.37838574,628.97,628.28,0.95809712]
["bitfinex-derivatives","BNBF0:USTF0",1772078709904,2.37838574,628.97,628.29,0.95809712]
["bitfinex-derivatives","BNBF0:USTF0",1772078710108,2.37838574,629.0,628.3,0.95809712]
["bitfinex-derivatives","BNBF0:USTF0",1772078710302,2.37838574,629.0,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078710303,2.37838574,629.0,628.31,0.95809712]
["bitfinex-derivatives","BNBF0:USTF0",1772078710501,2.37838574,629.0,628.32,0.95809712]
["bitfinex-derivatives","BNBF0:USTF0",1772078710807,2.37838574,629.0,628.33,0.95809712]
["bitfinex-derivatives","BNBF0:USTF0",1772078711004,2.37838574,629.0,628.34,0.95809712]
["bitfinex-derivatives","BNBF0:USTF0",1772078711204,2.37838574,629.0,628.35,0.95809712]
["bitfinex-derivatives","BNBF0:USTF0",1772078711404,2.37838574,629.0,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078711608,2.37838574,629.0,628.24,0.95526672]
["bitfinex-derivatives","BNBF0:USTF0",1772078711809,2.37838574,629.0,628.25,0.95526672]
["bitfinex-derivatives","BNBF0:USTF0",1772078712005,2.37838574,629.0,628.26,0.95526672]
["bitfinex-derivatives","BNBF0:USTF0",1772078712209,2.37838574,629.0,628.27,0.95526672]
["bitfinex-derivatives","BNBF0:USTF0",1772078712505,2.37838574,629.0,628.28,0.95526672]
["bitfinex-derivatives","BNBF0:USTF0",1772078712710,2.37838574,629.0,628.29,0.95526672]
["bitfinex-derivatives","BNBF0:USTF0",1772078713007,2.37838574,629.0,628.3,0.95526672]
["bitfinex-derivatives","BNBF0:USTF0",1772078713207,2.37838574,629.0,628.31,0.95526672]
["bitfinex-derivatives","BNBF0:USTF0",1772078713406,2.37838574,629.0,628.32,0.95526672]
["bitfinex-derivatives","BNBF0:USTF0",1772078713711,2.37838574,629.0,628.33,0.95526672]
["bitfinex-derivatives","BNBF0:USTF0",1772078713908,2.37838574,629.0,628.34,0.95526672]
["bitfinex-derivatives","BNBF0:USTF0",1772078714108,2.37838574,629.0,628.35,0.95526672]
["bitfinex-derivatives","BNBF0:USTF0",1772078714310,2.37838574,629.0,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078714512,2.37838574,629.0,628.24,0.95516273]
["bitfinex-derivatives","BNBF0:USTF0",1772078714714,2.37838574,629.0,628.25,0.95516273]
["bitfinex-derivatives","BNBF0:USTF0",1772078715012,2.37838574,629.0,628.26,0.95516273]
["bitfinex-derivatives","BNBF0:USTF0",1772078715212,2.37838574,629.0,628.27,0.95516273]
["bitfinex-derivatives","BNBF0:USTF0",1772078715414,2.37838574,629.0,628.28,0.95516273]
["bitfinex-derivatives","BNBF0:USTF0",1772078715614,2.37838574,629.0,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078715615,2.37838574,629.0,628.29,0.95516273]
["bitfinex-derivatives","BNBF0:USTF0",1772078715813,2.37838574,629.0,628.3,0.95516273]
["bitfinex-derivatives","BNBF0:USTF0",1772078716112,2.37838574,629.0,628.31,0.95516273]
["bitfinex-derivatives","BNBF0:USTF0",1772078716410,2.37838574,629.0,628.32,0.95516273]
["bitfinex-derivatives","BNBF0:USTF0",1772078716610,2.37838574,629.0,628.33,0.95516273]
["bitfinex-derivatives","BNBF0:USTF0",1772078716809,2.37838574,629.0,628.34,0.95516273]
["bitfinex-derivatives","BNBF0:USTF0",1772078717014,2.37838574,629.0,628.35,0.95516273]
["bitfinex-derivatives","BNBF0:USTF0",1772078717213,2.37838574,629.0,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078717415,2.37838574,629.0,628.24,0.95507836]
["bitfinex-derivatives","BNBF0:USTF0",1772078717711,2.37838574,629.0,628.25,0.95507836]
["bitfinex-derivatives","BNBF0:USTF0",1772078718014,2.37838574,629.0,628.26,0.95507836]
["bitfinex-derivatives","BNBF0:USTF0",1772078718313,2.37838574,629.0,628.27,0.95507836]
["bitfinex-derivatives","BNBF0:USTF0",1772078718510,2.37838574,629.0,628.28,0.95507836]
["bitfinex-derivatives","BNBF0:USTF0",1772078718715,2.37838574,629.0,628.29,0.95507836]
["bitfinex-derivatives","BNBF0:USTF0",1772078718915,2.37838574,629.02,628.3,0.95507836]
["bitfinex-derivatives","BNBF0:USTF0",1772078719214,2.37838574,629.02,628.31,0.95507836]
["bitfinex-derivatives","BNBF0:USTF0",1772078719411,2.37838574,629.02,628.32,0.95507836]
["bitfinex-derivatives","BNBF0:USTF0",1772078719616,2.37838574,629.02,628.33,0.95507836]
["bitfinex-derivatives","BNBF0:USTF0",1772078719816,2.37838574,629.02,628.34,0.95507836]
["bitfinex-derivatives","BNBF0:USTF0",1772078720112,2.37838574,629.02,628.35,0.95507836]
["bitfinex-derivatives","BNBF0:USTF0",1772078720312,2.37838574,629.02,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078720513,2.37838574,629.02,628.24,0.95454012]
["bitfinex-derivatives","BNBF0:USTF0",1772078720811,2.37838574,629.02,628.25,0.95454012]
["bitfinex-derivatives","BNBF0:USTF0",1772078721012,2.37838574,629.02,628.26,0.95454012]
["bitfinex-derivatives","BNBF0:USTF0",1772078721212,2.37838574,629.02,628.27,0.95454012]
["bitfinex-derivatives","BNBF0:USTF0",1772078721416,2.37838574,629.02,628.28,0.95454012]
["bitfinex-derivatives","BNBF0:USTF0",1772078721716,2.37838574,629.02,628.29,0.95454012]
["bitfinex-derivatives","BNBF0:USTF0",1772078721913,2.37838574,629.02,628.3,0.95454012]
["bitfinex-derivatives","BNBF0:USTF0",1772078722118,2.37838574,629.02,628.31,0.95454012]
["bitfinex-derivatives","BNBF0:USTF0",1772078722318,2.37838574,629.02,628.32,0.95454012]
["bitfinex-derivatives","BNBF0:USTF0",1772078722620,2.37838574,629.02,628.33,0.95454012]
["bitfinex-derivatives","BNBF0:USTF0",1772078722817,2.37838574,629.02,628.34,0.95454012]
["bitfinex-derivatives","BNBF0:USTF0",1772078723116,2.37838574,629.02,628.35,0.95454012]
["bitfinex-derivatives","BNBF0:USTF0",1772078723416,2.37838574,629.02,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078723616,2.37838574,629.02,628.24,0.95398211]
["bitfinex-derivatives","BNBF0:USTF0",1772078723814,2.37838574,629.02,628.25,0.95398211]
["bitfinex-derivatives","BNBF0:USTF0",1772078724015,2.37838574,629.02,628.26,0.95398211]
["bitfinex-derivatives","BNBF0:USTF0",1772078724217,2.37838574,629.02,628.27,0.95398211]
["bitfinex-derivatives","BNBF0:USTF0",1772078724520,2.37838574,629.02,628.28,0.95398211]
["bitfinex-derivatives","BNBF0:USTF0",1772078724816,2.37838574,629.02,628.29,0.95398211]
["bitfinex-derivatives","BNBF0:USTF0",1772078725016,2.37838574,629.02,628.3,0.95398211]
["bitfinex-derivatives","BNBF0:USTF0",1772078725221,2.37838574,629.02,628.31,0.95398211]
["bitfinex-derivatives","BNBF0:USTF0",1772078725421,2.37838574,629.02,628.32,0.95398211]
["bitfinex-derivatives","BNBF0:USTF0",1772078725722,2.37838574,629.02,628.33,0.95398211]
["bitfinex-derivatives","BNBF0:USTF0",1772078725922,2.37838574,629.02,628.34,0.95398211]
["bitfinex-derivatives","BNBF0:USTF0",1772078726123,2.37838574,629.02,628.35,0.95398211]
["bitfinex-derivatives","BNBF0:USTF0",1772078726324,2.37838574,629.02,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078726519,2.37838574,629.02,628.24,0.95359962]
["bitfinex-derivatives","BNBF0:USTF0",1772078726724,2.37838574,629.02,628.25,0.95359962]
["bitfinex-derivatives","BNBF0:USTF0",1772078726924,2.37838574,629.02,628.26,0.95359962]
["bitfinex-derivatives","BNBF0:USTF0",1772078727124,2.37838574,629.02,628.27,0.95359962]
["bitfinex-derivatives","BNBF0:USTF0",1772078727322,2.37838574,629.02,628.28,0.95359962]
["bitfinex-derivatives","BNBF0:USTF0",1772078727521,2.37838574,628.99,628.29,0.95359962]
["bitfinex-derivatives","BNBF0:USTF0",1772078727826,2.37838574,628.99,628.3,0.95359962]
["bitfinex-derivatives","BNBF0:USTF0",1772078728025,2.37838574,628.99,628.31,0.95359962]
["bitfinex-derivatives","BNBF0:USTF0",1772078728225,2.37838574,628.99,628.32,0.95359962]
["bitfinex-derivatives","BNBF0:USTF0",1772078728426,2.37838574,628.99,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078728626,2.37838574,628.99,628.24,0.95368018]
["bitfinex-derivatives","BNBF0:USTF0",1772078728827,2.37838574,628.99,628.25,0.95368018]
["bitfinex-derivatives","BNBF0:USTF0",1772078729028,2.37838574,628.99,628.26,0.95368018]
["bitfinex-derivatives","BNBF0:USTF0",1772078729225,2.37838574,628.99,628.27,0.95368018]
["bitfinex-derivatives","BNBF0:USTF0",1772078729529,2.37838574,628.99,628.28,0.95368018]
["bitfinex-derivatives","BNBF0:USTF0",1772078729724,2.37838574,628.99,628.29,0.95368018]
["bitfinex-derivatives","BNBF0:USTF0",1772078729928,2.37838574,628.99,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078729929,2.37838574,628.99,628.3,0.95368018]
["bitfinex-derivatives","BNBF0:USTF0",1772078730129,2.37838574,628.99,628.31,0.95368018]
["bitfinex-derivatives","BNBF0:USTF0",1772078730429,2.37838574,628.99,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078730630,2.37838574,628.99,628.24,0.95342674]
["bitfinex-derivatives","BNBF0:USTF0",1772078730925,2.37838574,628.99,628.25,0.95342674]
["bitfinex-derivatives","BNBF0:USTF0",1772078731128,2.37838574,628.99,628.26,0.95342674]
["bitfinex-derivatives","BNBF0:USTF0",1772078731324,2.37838574,628.99,628.27,0.95342674]
["bitfinex-derivatives","BNBF0:USTF0",1772078731529,2.37838574,628.99,628.28,0.95342674]
["bitfinex-derivatives","BNBF0:USTF0",1772078731729,2.37838574,628.99,628.29,0.95342674]
["bitfinex-derivatives","BNBF0:USTF0",1772078731929,2.37838574,628.99,628.3,0.95342674]
["bitfinex-derivatives","BNBF0:USTF0",1772078732126,2.37838574,628.99,628.31,0.95342674]
["bitfinex-derivatives","BNBF0:USTF0",1772078732424,2.37838574,628.99,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078732627,2.37838574,628.99,628.24,0.95329022]
["bitfinex-derivatives","BNBF0:USTF0",1772078732829,2.37838574,628.99,628.25,0.95329022]
["bitfinex-derivatives","BNBF0:USTF0",1772078733029,2.37838574,628.99,628.26,0.95329022]
["bitfinex-derivatives","BNBF0:USTF0",1772078733325,2.37838574,628.99,628.27,0.95329022]
["bitfinex-derivatives","BNBF0:USTF0",1772078733530,2.37838574,628.99,628.28,0.95329022]
["bitfinex-derivatives","BNBF0:USTF0",1772078733828,2.37838574,628.99,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078733829,2.37838574,628.99,628.29,0.95329022]
["bitfinex-derivatives","BNBF0:USTF0",1772078734029,2.37838574,628.99,628.3,0.95329022]
["bitfinex-derivatives","BNBF0:USTF0",1772078734329,2.37838574,628.99,628.31,0.95329022]
["bitfinex-derivatives","BNBF0:USTF0",1772078734530,2.37838574,628.99,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078734830,2.37838574,628.99,628.24,0.95328953]
["bitfinex-derivatives","BNBF0:USTF0",1772078735126,2.37838574,628.99,628.25,0.95328953]
["bitfinex-derivatives","BNBF0:USTF0",1772078735326,2.37838574,628.99,628.26,0.95328953]
["bitfinex-derivatives","BNBF0:USTF0",1772078735629,2.37838574,628.99,628.27,0.95328953]
["bitfinex-derivatives","BNBF0:USTF0",1772078735826,2.37838574,628.99,628.28,0.95330528]
["bitfinex-derivatives","BNBF0:USTF0",1772078736029,2.37838574,628.99,628.29,0.95330528]
["bitfinex-derivatives","BNBF0:USTF0",1772078736230,2.37838574,628.99,628.3,0.95330528]
["bitfinex-derivatives","BNBF0:USTF0",1772078736425,2.37838574,628.99,628.31,0.95330528]
["bitfinex-derivatives","BNBF0:USTF0",1772078736729,2.37838574,628.99,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078736930,2.37838574,628.99,628.24,0.95332113]
["bitfinex-derivatives","BNBF0:USTF0",1772078737131,2.37838574,628.99,628.25,0.95332113]
["bitfinex-derivatives","BNBF0:USTF0",1772078737327,2.37838574,628.99,628.26,0.95332113]
["bitfinex-derivatives","BNBF0:USTF0",1772078737627,2.37838574,628.99,628.27,0.95332113]
["bitfinex-derivatives","BNBF0:USTF0",1772078737831,2.37838574,628.99,628.28,0.95332113]
["bitfinex-derivatives","BNBF0:USTF0",1772078738031,2.37838574,628.99,628.29,0.95332113]
["bitfinex-derivatives","BNBF0:USTF0",1772078738232,2.37838574,628.99,628.3,0.95332113]
["bitfinex-derivatives","BNBF0:USTF0",1772078738427,2.37838574,628.99,628.31,0.95332113]
["bitfinex-derivatives","BNBF0:USTF0",1772078738631,2.37838574,628.99,628.32,0.95332113]
["bitfinex-derivatives","BNBF0:USTF0",1772078738831,2.37838574,628.99,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078739033,2.37838574,628.99,628.24,0.95339499]
["bitfinex-derivatives","BNBF0:USTF0",1772078739227,2.37838574,628.99,628.25,0.95339499]
["bitfinex-derivatives","BNBF0:USTF0",1772078739428,2.37838574,628.99,628.26,0.95339499]
["bitfinex-derivatives","BNBF0:USTF0",1772078739627,2.37838574,628.99,628.27,0.95339499]
["bitfinex-derivatives","BNBF0:USTF0",1772078739830,2.37838574,628.99,628.28,0.95339499]
["bitfinex-derivatives","BNBF0:USTF0",1772078740028,2.37838574,628.99,628.29,0.95339499]
["bitfinex-derivatives","BNBF0:USTF0",1772078740232,2.37838574,628.99,628.3,0.95339499]
["bitfinex-derivatives","BNBF0:USTF0",1772078740528,2.37838574,628.99,628.31,0.95339499]
["bitfinex-derivatives","BNBF0:USTF0",1772078740828,2.37838574,628.99,628.32,0.95339499]
["bitfinex-derivatives","BNBF0:USTF0",1772078741128,2.37838574,628.99,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078741332,2.37838574,628.99,628.24,0.95365715]
["bitfinex-derivatives","BNBF0:USTF0",1772078741532,2.37838574,628.98,628.25,0.95365715]
["bitfinex-derivatives","BNBF0:USTF0",1772078741732,2.37838574,628.95,628.26,0.95365715]
["bitfinex-derivatives","BNBF0:USTF0",1772078742031,2.37838574,628.94,628.27,0.95365715]
["bitfinex-derivatives","BNBF0:USTF0",1772078742228,2.37838574,628.94,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078742428,2.37838574,628.94,628.24,0.95391852]
["bitfinex-derivatives","BNBF0:USTF0",1772078742732,2.37838574,628.94,628.25,0.95391852]
["bitfinex-derivatives","BNBF0:USTF0",1772078742930,2.37838574,628.94,628.26,0.95391852]
["bitfinex-derivatives","BNBF0:USTF0",1772078743231,2.37838574,628.94,628.27,0.95391852]
["bitfinex-derivatives","BNBF0:USTF0",1772078743433,2.37838574,628.94,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078743633,2.37838574,628.94,628.24,0.95394526]
["bitfinex-derivatives","BNBF0:USTF0",1772078743833,2.37838574,628.94,628.25,0.95394526]
["bitfinex-derivatives","BNBF0:USTF0",1772078744133,2.37838574,628.94,628.26,0.95394526]
["bitfinex-derivatives","BNBF0:USTF0",1772078744428,2.37838574,628.94,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078744429,2.37838574,628.94,628.27,0.95394526]
["bitfinex-derivatives","BNBF0:USTF0",1772078744633,2.37838574,628.94,628.28,0.95394526]
["bitfinex-derivatives","BNBF0:USTF0",1772078744832,2.37838574,628.94,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078745030,2.37838574,628.94,628.24,0.95396842]
["bitfinex-derivatives","BNBF0:USTF0",1772078745329,2.37838574,628.94,628.25,0.95396842]
["bitfinex-derivatives","BNBF0:USTF0",1772078745533,2.37838574,628.94,628.26,0.95396842]
["bitfinex-derivatives","BNBF0:USTF0",1772078745733,2.37838574,628.94,628.27,0.95396842]
["bitfinex-derivatives","BNBF0:USTF0",1772078745933,2.37838574,628.94,628.28,0.95396842]
["bitfinex-derivatives","BNBF0:USTF0",1772078746133,2.37838574,628.94,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078746330,2.37838574,628.95,628.24,0.95381921]
["bitfinex-derivatives","BNBF0:USTF0",1772078746629,2.37838574,628.94,628.25,0.95381921]
["bitfinex-derivatives","BNBF0:USTF0",1772078746829,2.37838574,628.94,628.26,0.95381921]
["bitfinex-derivatives","BNBF0:USTF0",1772078747033,2.37838574,628.94,628.27,0.95381921]
["bitfinex-derivatives","BNBF0:USTF0",1772078747230,2.37838574,628.94,628.28,0.95381921]
["bitfinex-derivatives","BNBF0:USTF0",1772078747428,2.37838574,628.94,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078747733,2.37838574,628.94,628.24,0.95344934]
["bitfinex-derivatives","BNBF0:USTF0",1772078747929,2.37838574,628.94,628.25,0.95344934]
["bitfinex-derivatives","BNBF0:USTF0",1772078748133,2.37838574,628.93,628.26,0.95344934]
["bitfinex-derivatives","BNBF0:USTF0",1772078748428,2.37838574,628.93,628.27,0.95344934]
["bitfinex-derivatives","BNBF0:USTF0",1772078748633,2.37838574,628.93,628.28,0.95344934]
["bitfinex-derivatives","BNBF0:USTF0",1772078748830,2.37838574,628.95,628.29,0.95354495]
["bitfinex-derivatives","BNBF0:USTF0",1772078749033,2.37838574,628.97,628.3,0.95354495]
["bitfinex-derivatives","BNBF0:USTF0",1772078749329,2.37838574,628.97,628.31,0.95354495]
["bitfinex-derivatives","BNBF0:USTF0",1772078749530,2.37838574,628.97,628.32,0.95354495]
["bitfinex-derivatives","BNBF0:USTF0",1772078749729,2.37838574,628.97,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078749730,2.37838574,628.97,628.33,0.95354495]
["bitfinex-derivatives","BNBF0:USTF0",1772078749929,2.37838574,628.97,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078750130,2.37838574,628.96,628.24,0.95355513]
["bitfinex-derivatives","BNBF0:USTF0",1772078750330,2.37838574,628.96,628.25,0.95355513]
["bitfinex-derivatives","BNBF0:USTF0",1772078750531,2.37838574,628.96,628.26,0.95355513]
["bitfinex-derivatives","BNBF0:USTF0",1772078750729,2.37838574,628.96,628.27,0.95355513]
["bitfinex-derivatives","BNBF0:USTF0",1772078750931,2.37838574,628.96,628.28,0.95355513]
["bitfinex-derivatives","BNBF0:USTF0",1772078751130,2.37838574,628.96,628.29,0.95355513]
["bitfinex-derivatives","BNBF0:USTF0",1772078751334,2.37838574,628.96,628.3,0.95355513]
["bitfinex-derivatives","BNBF0:USTF0",1772078751630,2.37838574,628.96,628.31,0.95355513]
["bitfinex-derivatives","BNBF0:USTF0",1772078751830,2.37838574,628.96,628.32,0.95355513]
["bitfinex-derivatives","BNBF0:USTF0",1772078752134,2.37838574,628.96,628.33,0.95355513]
["bitfinex-derivatives","BNBF0:USTF0",1772078752431,2.37838574,628.96,628.34,0.95355513]
["bitfinex-derivatives","BNBF0:USTF0",1772078752635,2.37838574,628.96,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078752831,2.37838574,628.96,628.24,0.95386597]
["bitfinex-derivatives","BNBF0:USTF0",1772078753036,2.37838574,628.96,628.25,0.95386597]
["bitfinex-derivatives","BNBF0:USTF0",1772078753332,2.37838574,628.96,628.26,0.95386597]
["bitfinex-derivatives","BNBF0:USTF0",1772078753533,2.37838574,628.96,628.27,0.95386597]
["bitfinex-derivatives","BNBF0:USTF0",1772078753736,2.37838574,628.96,628.28,0.95386597]
["bitfinex-derivatives","BNBF0:USTF0",1772078754034,2.37838574,628.96,628.29,0.95386597]
["bitfinex-derivatives","BNBF0:USTF0",1772078754336,2.37838574,628.96,628.3,0.95386597]
["bitfinex-derivatives","BNBF0:USTF0",1772078754537,2.37838574,628.96,628.31,0.95386597]
["bitfinex-derivatives","BNBF0:USTF0",1772078754737,2.37838574,628.96,628.32,0.95386597]
["bitfinex-derivatives","BNBF0:USTF0",1772078754936,2.37838574,628.96,628.33,0.95386597]
["bitfinex-derivatives","BNBF0:USTF0",1772078755235,2.37838574,628.96,628.34,0.95386597]
["bitfinex-derivatives","BNBF0:USTF0",1772078755436,2.37838574,628.96,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078755633,2.37838574,628.96,628.24,0.95387924]
["bitfinex-derivatives","BNBF0:USTF0",1772078755837,2.37838574,628.96,628.25,0.95387924]
["bitfinex-derivatives","BNBF0:USTF0",1772078756037,2.37838574,628.96,628.26,0.95387924]
["bitfinex-derivatives","BNBF0:USTF0",1772078756237,2.37838574,628.96,628.27,0.95387924]
["bitfinex-derivatives","BNBF0:USTF0",1772078756436,2.37838574,628.96,628.28,0.95387924]
["bitfinex-derivatives","BNBF0:USTF0",1772078756737,2.37838574,628.96,628.29,0.95387924]
["bitfinex-derivatives","BNBF0:USTF0",1772078756932,2.37838574,628.96,628.3,0.95387924]
["bitfinex-derivatives","BNBF0:USTF0",1772078757138,2.37838574,628.96,628.31,0.95387924]
["bitfinex-derivatives","BNBF0:USTF0",1772078757335,2.37838574,628.96,628.32,0.95387924]
["bitfinex-derivatives","BNBF0:USTF0",1772078757638,2.37838574,628.96,628.33,0.95387924]
["bitfinex-derivatives","BNBF0:USTF0",1772078757836,2.37838574,628.96,628.34,0.95387924]
["bitfinex-derivatives","BNBF0:USTF0",1772078758036,2.37838574,628.96,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078758235,2.37838574,628.96,628.24,0.95392481]
["bitfinex-derivatives","BNBF0:USTF0",1772078758438,2.37838574,628.96,628.25,0.95392481]
["bitfinex-derivatives","BNBF0:USTF0",1772078758636,2.37838574,628.96,628.26,0.95392481]
["bitfinex-derivatives","BNBF0:USTF0",1772078758837,2.37838574,628.96,628.27,0.95392481]
["bitfinex-derivatives","BNBF0:USTF0",1772078759038,2.37838574,628.96,628.28,0.95392481]
["bitfinex-derivatives","BNBF0:USTF0",1772078759238,2.37838574,628.96,628.29,0.95392481]
["bitfinex-derivatives","BNBF0:USTF0",1772078759434,2.37838574,628.96,628.3,0.95392481]
["bitfinex-derivatives","BNBF0:USTF0",1772078759637,2.37838574,628.96,628.31,0.95392481]
["bitfinex-derivatives","BNBF0:USTF0",1772078759835,2.37838574,628.96,628.32,0.95392481]
["bitfinex-derivatives","BNBF0:USTF0",1772078760039,2.37838574,628.96,628.33,0.95392481]
["bitfinex-derivatives","BNBF0:USTF0",1772078760238,2.37838574,628.96,628.34,0.95392481]
["bitfinex-derivatives","BNBF0:USTF0",1772078760535,2.37838574,628.96,628.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772078760735,2.37838574,628.96,628.24,0.95394698]
["bitfinex-derivatives","BNBF0:USTF0",1772078760935,2.37838574,628.96,628.25,0.95394698]
["bitfinex-derivatives","BNBF0:USTF0",1772078761134,2.37838574,628.96,628.26,0.95394698]
["bitfinex-derivatives","BNBF0:USTF0",1772078761334,2.37838574,628.96,628.27,0.95394698]
["bitfinex-derivatives","BNBF0:USTF0",1772078761538,2.37838574,628.96,628.28,0.95394698]
["bitfinex-derivatives","BNBF0:USTF0",1772078761736,2.37838574,628.93,628.29,0.95394698]
["bitfinex-derivatives","BNBF0:USTF0",1772078761942,2.37838574,628.93,628.3,0.95394698]
["bitfinex-derivatives","BNBF0:USTF0",1772078762238,2.37838574,628.93,628.31,0.95394698]
["bitfinex-derivatives","BNBF0:USTF0",1772078762439,2.37838574,628.93,628.11,1.18482291]
["bitfinex-derivatives","BNBF0:USTF0",1772078762734,2.37838574,628.93,628.12,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078762939,2.37838574,628.93,628.13,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078763140,2.37838574,628.93,628.14,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078763337,2.37838574,628.93,628.15,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078763541,2.37838574,628.91,628.16,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078763735,2.37838574,628.91,628.17,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078763940,2.37838574,628.91,628.18,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078764240,2.37838574,628.91,628.19,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078764535,2.37838574,628.91,628.2,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078764733,2.37838574,628.91,628.21,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078764939,2.37838574,628.91,628.22,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078765136,2.37838574,628.91,628.23,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078765436,2.37838574,628.91,628.24,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078765640,2.37838574,628.91,628.25,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078765840,2.37838574,628.91,628.26,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078766140,2.37838574,628.91,628.27,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078766336,2.37838574,628.91,628.28,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078766540,2.37838574,628.91,628.29,0.95412469]
["bitfinex-derivatives","BNBF0:USTF0",1772078766836,2.37838574,628.91,628.09,3.10182291]
["bitfinex-derivatives","BNBF0:USTF0",1772078767041,2.37838574,628.91,628.1,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078767337,2.37838574,628.91,628.09,3.10182291]
["bitfinex-derivatives","BNBF0:USTF0",1772078767338,2.37838574,628.91,628.11,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078767640,2.37838574,628.91,628.12,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078767840,2.37838574,628.91,628.13,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078768035,2.37838574,628.91,628.14,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078768241,2.37838574,628.91,628.15,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078768435,2.37838574,628.91,628.16,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078768640,2.37838574,628.91,628.17,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078768837,2.37838574,628.91,628.18,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078769139,2.37838574,628.91,628.19,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078769342,2.37838574,628.91,628.2,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078769538,2.37838574,628.91,628.21,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078769740,2.37838574,628.91,628.22,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078769940,2.37838574,628.91,628.23,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078770141,2.37838574,628.91,628.24,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078770339,2.37838574,628.91,628.25,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078770538,2.37838574,628.91,628.26,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078770742,2.37838574,628.91,628.27,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078770939,2.37838574,628.91,628.28,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078771239,2.37838574,628.91,628.29,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078771438,2.37838574,628.93,628.3,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078771738,2.37838574,628.93,628.31,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078771942,2.37838574,628.93,628.32,0.95505142]
["bitfinex-derivatives","BNBF0:USTF0",1772078772143,2.37838574,628.94,628.33,0.95754866]
["bitfinex-derivatives","BNBF0:USTF0",1772078772343,2.37838574,628.94,628.12,1.18482291]
["bitfinex-derivatives","BNBF0:USTF0",1772078772643,2.37838574,628.94,628.13,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078772844,2.37838574,628.94,628.14,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078773042,2.37838574,628.94,628.15,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078773338,2.37838574,628.94,628.16,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078773543,2.37838574,628.94,628.17,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078773742,2.37838574,628.94,628.18,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078773940,2.37838574,628.94,628.19,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078774143,2.37838574,628.94,628.2,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078774341,2.37838574,628.94,628.21,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078774549,2.37838574,628.94,628.22,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078774742,2.37838574,628.94,628.23,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078774946,2.37838574,628.94,628.24,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078775144,2.37838574,628.94,628.25,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078775344,2.37838574,628.94,628.26,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078775544,2.37838574,628.94,628.27,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078775749,2.37838574,628.95,628.28,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078775951,2.37838574,628.95,628.29,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078776248,2.37838574,628.95,628.3,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078776449,2.37838574,628.95,628.31,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078776650,2.37838574,628.95,628.32,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078776945,2.37838574,628.95,628.33,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078777150,2.37838574,628.95,628.34,0.95754886]
["bitfinex-derivatives","BNBF0:USTF0",1772078777345,2.37838574,628.95,628.14,1.18482291]
["bitfinex-derivatives","BNBF0:USTF0",1772078777546,2.37838574,628.95,628.15,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078777847,2.37838574,628.95,628.16,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078778046,2.37838574,628.95,628.14,1.18482291]
["bitfinex-derivatives","BNBF0:USTF0",1772078778047,2.37838574,628.95,628.17,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078778246,2.37838574,628.95,628.18,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078778446,2.37838574,628.95,628.19,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078778649,2.37838574,628.95,628.2,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078778846,2.37838574,628.96,628.21,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078779148,2.37838574,628.96,628.22,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078779348,2.37838574,628.96,628.23,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078779549,2.37838574,628.96,628.24,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078779749,2.37838574,628.96,628.25,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078780046,2.37838574,628.96,628.26,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078780349,2.37838574,628.96,628.27,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078780548,2.37838574,628.96,628.28,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078780749,2.37838574,628.96,628.29,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078780950,2.37838574,628.96,628.3,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078781150,2.37838574,628.96,628.31,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078781348,2.37838574,628.96,628.32,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078781552,2.37838574,628.96,628.33,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078781750,2.37838574,628.96,628.34,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078781949,2.37838574,628.96,628.35,0.95750016]
["bitfinex-derivatives","BNBF0:USTF0",1772078782150,2.37838574,628.96,628.15,1.18482291]
["bitfinex-derivatives","BNBF0:USTF0",1772078782452,2.37838574,628.95,628.16,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078782652,2.37838574,628.95,628.17,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078782852,2.37838574,628.95,628.18,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078783049,2.37838574,628.95,628.19,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078783254,2.37838574,628.95,628.2,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078783553,2.37838574,628.95,628.21,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078783753,2.37838574,628.95,628.22,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078783954,2.37838574,628.95,628.23,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078784154,2.37838574,628.94,628.24,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078784354,2.37838574,628.94,628.25,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078784555,2.37838574,628.94,628.26,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078784749,2.37838574,628.94,628.27,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078784952,2.37838574,628.94,628.28,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078785155,2.37838574,628.94,628.29,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078785352,2.37838574,628.94,628.3,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078785652,2.37838574,628.94,628.31,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078785855,2.37838574,628.94,628.32,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078786156,2.37838574,628.94,628.33,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078786353,2.37838574,628.94,628.34,0.95740011]
["bitfinex-derivatives","BNBF0:USTF0",1772078786557,2.37838574,628.94,628.13,1.18482291]
["bitfinex-derivatives","BNBF0:USTF0",1772078786757,2.37838574,628.94,628.14,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078787057,2.37838574,628.94,628.15,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078787256,2.37838574,628.94,628.16,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078787456,2.37838574,628.94,628.17,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078787654,2.37838574,628.94,628.18,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078787857,2.37838574,628.94,628.19,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078788055,2.37838574,628.94,628.2,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078788253,2.37838574,628.94,628.21,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078788456,2.37838574,628.94,628.22,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078788656,2.37838574,628.94,628.23,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078788857,2.37838574,628.94,628.24,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078789056,2.37838574,628.94,628.14,1.18482291]
["bitfinex-derivatives","BNBF0:USTF0",1772078789057,2.37838574,628.94,628.25,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078789260,2.37838574,628.94,628.26,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078789460,2.37838574,628.94,628.27,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078789759,2.37838574,628.94,628.28,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078789960,2.37838574,628.94,628.29,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078790156,2.37838574,628.94,628.3,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078790356,2.37838574,628.94,628.31,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078790654,2.37838574,628.94,628.32,0.95751306]
["bitfinex-derivatives","BNBF0:USTF0",1772078790857,2.37838574,628.91,628.14,1.18482291]
["bitfinex-derivatives","BNBF0:USTF0",1772078791060,2.37838574,628.91,628.15,0.95771615]
["bitfinex-derivatives","BNBF0:USTF0",1772078791261,2.37838574,628.91,628.16,0.95771615]
["bitfinex-derivatives","BNBF0:USTF0",1772078791461,2.37838574,628.91,628.17,0.95771615]
["bitfinex-derivatives","BNBF0:USTF0",1772078791659,2.37838574,628.91,628.18,0.95771615]
["bitfinex-derivatives","BNBF0:USTF0",1772078791859,2.37838574,628.88,628.19,0.95771615]
["bitfinex-derivatives","BNBF0:USTF0",1772078792063,2.37838574,628.83,628.2,0.95771615]
["bitfinex-derivatives","BNBF0:USTF0",1772078792260,2.37838574,628.84,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078792459,2.37838574,628.81,628.1,0.95791289]
["bitfinex-derivatives","BNBF0:USTF0",1772078792660,2.37838574,628.81,628.11,0.95791289]
["bitfinex-derivatives","BNBF0:USTF0",1772078792863,2.37838574,628.81,628.12,0.95791289]
["bitfinex-derivatives","BNBF0:USTF0",1772078793061,2.37838574,628.81,628.13,0.95791289]
["bitfinex-derivatives","BNBF0:USTF0",1772078793259,2.37838574,628.82,628.14,0.95791289]
["bitfinex-derivatives","BNBF0:USTF0",1772078793461,2.37838574,628.81,628.15,0.95791289]
["bitfinex-derivatives","BNBF0:USTF0",1772078793659,2.37838574,628.81,628.16,0.95791289]
["bitfinex-derivatives","BNBF0:USTF0",1772078793861,2.37838574,628.81,628.17,0.95791289]
["bitfinex-derivatives","BNBF0:USTF0",1772078794060,2.37838574,628.81,628.18,0.95791289]
["bitfinex-derivatives","BNBF0:USTF0",1772078794366,2.37838574,628.82,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078794565,2.37838574,628.82,628.1,0.95746838]
["bitfinex-derivatives","BNBF0:USTF0",1772078794860,2.37838574,628.82,628.11,0.95746838]
["bitfinex-derivatives","BNBF0:USTF0",1772078795065,2.37838574,628.82,628.12,0.95746838]
["bitfinex-derivatives","BNBF0:USTF0",1772078795363,2.37838574,628.83,628.13,0.95746838]
["bitfinex-derivatives","BNBF0:USTF0",1772078795565,2.37838574,628.83,628.14,0.95746838]
["bitfinex-derivatives","BNBF0:USTF0",1772078795765,2.37838574,628.83,628.15,0.95746838]
["bitfinex-derivatives","BNBF0:USTF0",1772078795967,2.37838574,628.81,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078796167,2.37838574,628.82,628.1,0.95737764]
["bitfinex-derivatives","BNBF0:USTF0",1772078796463,2.37838574,628.82,628.11,0.95737764]
["bitfinex-derivatives","BNBF0:USTF0",1772078796767,2.37838574,628.76,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078797263,2.37838574,628.77,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078798465,2.37838574,628.78,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078799270,2.37838574,628.79,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078799769,2.37838574,628.8,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078800266,2.37838574,628.81,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078801067,2.37838574,628.82,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078803170,2.37838574,628.83,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078808178,2.37838574,628.84,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078808878,2.37838574,628.83,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078809374,2.37838574,628.84,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078816282,2.37838574,628.88,628.1,0.95555376]
["bitfinex-derivatives","BNBF0:USTF0",1772078816582,2.37838574,628.93,628.11,0.95548753]
["bitfinex-derivatives","BNBF0:USTF0",1772078816779,2.37838574,628.93,628.12,0.95548753]
["bitfinex-derivatives","BNBF0:USTF0",1772078817081,2.37838574,628.93,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078817082,2.37838574,628.93,628.13,0.95548753]
["bitfinex-derivatives","BNBF0:USTF0",1772078817277,2.37838574,628.92,628.14,0.95548753]
["bitfinex-derivatives","BNBF0:USTF0",1772078817476,2.37838574,628.92,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078817678,2.37838574,628.92,628.1,0.95542211]
["bitfinex-derivatives","BNBF0:USTF0",1772078817881,2.37838574,628.92,628.11,0.95542211]
["bitfinex-derivatives","BNBF0:USTF0",1772078818079,2.37838574,628.92,628.12,0.95542211]
["bitfinex-derivatives","BNBF0:USTF0",1772078818295,2.37838574,628.92,628.13,0.95542211]
["bitfinex-derivatives","BNBF0:USTF0",1772078818479,2.37838574,628.92,628.14,0.95542211]
["bitfinex-derivatives","BNBF0:USTF0",1772078818681,2.37838574,628.92,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078818887,2.37838574,628.92,628.1,0.95547344]
["bitfinex-derivatives","BNBF0:USTF0",1772078819181,2.37838574,628.92,628.11,0.95547344]
["bitfinex-derivatives","BNBF0:USTF0",1772078819484,2.37838574,628.92,628.12,0.95547344]
["bitfinex-derivatives","BNBF0:USTF0",1772078819682,2.37838574,628.94,628.13,0.95547344]
["bitfinex-derivatives","BNBF0:USTF0",1772078819982,2.37838574,628.94,628.14,0.95547344]
["bitfinex-derivatives","BNBF0:USTF0",1772078820181,2.37838574,628.96,628.15,0.95547344]
["bitfinex-derivatives","BNBF0:USTF0",1772078820380,2.37838574,628.96,628.16,0.95547344]
["bitfinex-derivatives","BNBF0:USTF0",1772078820584,2.37838574,628.99,628.17,0.95547344]
["bitfinex-derivatives","BNBF0:USTF0",1772078820782,2.37838574,628.99,628.18,0.95547344]
["bitfinex-derivatives","BNBF0:USTF0",1772078821081,2.37838574,628.99,628.19,0.95547344]
["bitfinex-derivatives","BNBF0:USTF0",1772078821281,2.37838574,628.99,628.2,0.95547344]
["bitfinex-derivatives","BNBF0:USTF0",1772078821482,2.37838574,628.99,628.21,0.95547344]
["bitfinex-derivatives","BNBF0:USTF0",1772078821686,2.37838574,628.99,628.09,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1772078821987,2.37838574,628.99,628.1,0.9553044]
["bitfinex-derivatives","BNBF0:USTF0",1772078822186,2.37838574,628.98,628.11,0.9553044]
["bitfinex-derivatives","BNBF0:USTF0",1772078822484,2.37838574,628.98,628.12,0.9553044]
["bitfinex-derivatives","BNBF0:USTF0",1772078822786,2.37838574,628.98,628.13,0.9553044]
["bitfinex-derivatives","BNBF0:USTF0",1772078822983,2.37838574,628.98,628.14,0.9553044]
["bitfinex-derivatives","BNBF0:USTF0",1772078823188,2.37838574,628.98,628.15,0.9553044]
["bitfinex-derivatives","BNBF0:USTF0",1772078823486,2.37838574,628.98,628.16,0.9553044]
["bitfinex-derivatives","BNBF0:USTF0",1772078823783,2.37838574,628.98,628.17,0.9553044]
["bitfinex-derivatives","BNBF0:USTF0",1772078823981,2.37838574,628.98,628.18,0.9553044]
["bitfinex-derivatives","BNBF0:USTF0",1772078824186,2.37838574,628.98,628.19,0.9553044]
["bitfinex-derivatives","BNBF0:USTF0",1772078824382,2.37838574,628.98,628.01,1.18613829]
["bitfinex-derivatives","BNBF0:USTF0",1772078824587,2.37838574,628.94,628.02,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078824781,2.37838574,628.94,628.03,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078825081,2.37838574,628.94,627.97,1.18613829]
["bitfinex-derivatives","BNBF0:USTF0",1772078825082,2.37838574,628.94,628.04,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078825386,2.37838574,628.94,628.05,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078825586,2.37838574,628.94,628.06,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078825785,2.37838574,628.94,628.07,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078825986,2.37838574,628.94,628.08,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078826282,2.37838574,628.93,628.09,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078826486,2.37838574,628.93,628.1,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078826687,2.37838574,628.93,628.11,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078826887,2.37838574,628.93,628.12,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078827089,2.37838574,628.93,628.13,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078827288,2.37838574,628.93,628.14,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078827489,2.37838574,628.93,628.15,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078827686,2.37838574,628.93,628.16,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078827891,2.37838574,628.93,628.17,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078828091,2.37838574,628.93,628.18,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078828292,2.37838574,628.93,628.19,0.95533273]
["bitfinex-derivatives","BNBF0:USTF0",1772078828591,0.27679349,629.24,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078828592,2.37838574,628.89,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078828889,2.37838574,628.89,627.97,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078829089,2.37838574,628.89,627.98,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078829293,2.37838574,628.89,627.99,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078829492,2.37838574,628.88,628.0,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078829691,2.37838574,628.86,628.01,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078829892,2.37838574,628.86,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078829893,2.37838574,628.83,628.02,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078830093,2.37838574,628.83,628.03,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078830392,2.37838574,628.83,628.04,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078830592,2.37838574,628.83,628.05,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078830793,2.37838574,628.83,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078830794,2.37838574,628.83,628.06,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078830991,2.37838574,628.83,628.07,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078831193,2.37838574,628.83,628.08,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078831394,2.37838574,628.83,628.09,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078831596,2.37838574,628.83,628.1,0.95591323]
["bitfinex-derivatives","BNBF0:USTF0",1772078831796,2.37838574,628.83,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078831998,2.37838574,628.83,627.97,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078832295,2.37838574,628.82,627.98,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078832494,2.37838574,628.82,627.99,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078832698,2.37838574,628.82,628.0,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078832894,2.37838574,628.82,628.01,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078833099,2.37838574,628.82,628.02,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078833399,2.37838574,628.82,628.03,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078833600,2.37838574,628.82,628.04,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078833800,2.37838574,628.82,628.05,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078834100,2.37838574,628.82,628.06,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078834300,2.37838574,628.81,628.07,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078834496,2.37838574,628.81,628.08,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078834698,2.37838574,628.81,628.09,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078834899,2.37838574,628.81,628.1,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078835101,2.37838574,628.84,628.11,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078835301,2.37838574,628.84,628.12,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078835601,2.37838574,628.84,628.13,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078835803,2.37838574,628.84,628.14,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078835998,2.37838574,628.84,628.15,0.95660163]
["bitfinex-derivatives","BNBF0:USTF0",1772078836296,2.37838574,628.84,628.16,0.95723331]
["bitfinex-derivatives","BNBF0:USTF0",1772078836497,2.37838574,628.84,627.96,14.60509532]
["bitfinex-derivatives","BNBF0:USTF0",1772078836702,2.37838574,628.84,627.97,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078836901,2.37838574,628.84,627.98,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078837098,2.37838574,628.84,627.99,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078837303,2.37838574,628.84,628.0,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078837503,2.37838574,628.84,628.01,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078837697,2.37838574,628.84,628.02,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078837903,2.37838574,628.84,628.03,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078838103,2.37838574,628.84,628.04,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078838304,2.37838574,628.84,628.05,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078838499,2.37838574,628.84,628.06,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078838703,2.37838574,628.84,628.07,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078838901,0.27679349,629.24,628.08,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078838902,2.37838574,628.83,628.08,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078839201,2.37838574,628.83,628.09,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078839401,2.37838574,628.83,628.1,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078839606,2.37838574,628.83,628.11,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078839804,2.37838574,628.83,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078839805,2.37838574,628.83,628.12,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078840003,2.37838574,628.83,628.13,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078840302,2.37838574,628.85,628.14,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078840504,2.37838574,628.85,628.15,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078840707,2.37838574,628.85,628.16,0.95723222]
["bitfinex-derivatives","BNBF0:USTF0",1772078840905,2.37838574,628.85,627.96,14.60509532]
["bitfinex-derivatives","BNBF0:USTF0",1772078841109,2.37838574,628.85,627.97,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078841311,2.37838574,628.85,627.98,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078841510,2.37838574,628.85,627.99,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078841805,2.37838574,628.85,628.0,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078842109,2.37838574,628.85,628.01,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078842407,2.37838574,628.85,628.02,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078842608,2.37838574,628.85,628.03,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078842808,2.37838574,628.85,628.04,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078843007,2.37838574,628.85,628.05,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078843208,2.37838574,628.84,628.06,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078843509,2.37838574,628.84,628.07,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078843713,2.37838574,628.84,628.08,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078843914,2.37838574,628.84,628.09,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078844112,2.37838574,628.84,628.1,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078844316,2.37838574,628.84,628.11,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078844514,2.37838574,628.84,628.12,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078844715,2.37838574,628.84,628.13,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078844913,2.37838574,628.84,628.14,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078845112,2.37838574,628.84,628.15,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078845314,2.37838574,628.84,628.16,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078845518,2.37838574,628.84,628.17,0.95719105]
["bitfinex-derivatives","BNBF0:USTF0",1772078845716,2.37838574,628.84,627.97,1.18613829]
["bitfinex-derivatives","BNBF0:USTF0",1772078845916,2.37838574,628.84,627.98,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078846217,2.37838574,628.84,627.99,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078846415,2.37838574,628.84,628.0,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078846619,2.37838574,628.84,628.01,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078846816,2.37838574,628.84,628.02,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078847121,2.37838574,628.84,628.03,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078847420,2.37838574,628.84,628.04,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078847618,2.37838574,628.84,628.05,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078847916,2.37838574,628.84,628.06,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078848119,2.37838574,628.84,628.07,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078848316,2.37838574,628.84,628.08,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078848621,2.37838574,628.84,628.09,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078848817,2.37838574,628.84,628.1,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078849018,2.37838574,628.82,628.11,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078849217,2.37838574,628.82,628.12,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078849520,2.37838574,628.82,628.13,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078849716,2.37838574,628.82,628.14,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078849918,2.37838574,628.82,628.15,0.95737226]
["bitfinex-derivatives","BNBF0:USTF0",1772078850123,2.37838574,628.82,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078850322,2.37838574,628.82,627.97,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078850622,2.37838574,628.82,627.98,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078850819,2.37838574,628.82,627.99,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078851023,2.37838574,628.82,628.0,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078851319,2.37838574,628.82,628.01,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078851518,2.37838574,628.82,628.02,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078851720,2.37838574,628.82,628.03,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078852021,2.37838574,628.82,628.04,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078852219,2.37838574,628.82,628.05,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078852423,2.37838574,628.82,628.06,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078852624,2.37838574,628.82,628.07,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078852822,2.37838574,628.82,628.08,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078853120,2.37838574,628.82,628.09,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078853424,2.37838574,628.82,628.1,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078853625,2.37838574,628.82,628.11,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078853824,2.37838574,628.82,628.12,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078854119,2.37838574,628.82,628.13,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078854324,2.37838574,628.82,628.14,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078854521,2.37838574,628.82,628.15,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078854726,2.37838574,628.82,628.16,0.9574995]
["bitfinex-derivatives","BNBF0:USTF0",1772078855024,2.37838574,628.82,627.96,14.60509532]
["bitfinex-derivatives","BNBF0:USTF0",1772078855222,2.37838574,628.8,627.97,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078855426,2.37838574,628.8,627.98,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078855627,2.37838574,628.8,627.99,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078855822,2.37838574,628.8,628.0,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078856127,2.37838574,628.8,628.01,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078856323,2.37838574,628.8,628.02,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078856528,2.37838574,628.8,628.03,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078856824,2.37838574,628.8,628.04,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078857028,2.37838574,628.8,628.05,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078857328,2.37838574,628.8,628.06,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078857624,2.37838574,628.8,628.07,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078857828,2.37838574,628.8,628.08,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078858026,2.37838574,628.8,628.09,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078858224,2.37838574,628.8,628.1,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078858525,2.37838574,628.8,628.11,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078858725,2.37838574,628.8,628.12,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078858923,2.37838574,628.8,628.13,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078859125,2.37838574,628.8,628.14,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078859325,2.37838574,628.8,628.15,0.9577078]
["bitfinex-derivatives","BNBF0:USTF0",1772078859624,2.37838574,628.8,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078859824,2.37838574,628.8,627.97,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078860126,2.37838574,628.8,627.98,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078860327,2.37838574,628.8,627.99,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078860622,2.37838574,628.8,628.0,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078860829,2.37838574,628.79,628.01,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078861024,2.37838574,628.79,628.02,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078861329,2.37838574,628.79,628.03,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078861526,2.37838574,628.79,628.04,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078861830,2.37838574,628.79,628.05,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078862027,2.37838574,628.79,628.06,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078862224,2.37838574,628.79,628.07,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078862430,2.37838574,628.79,628.08,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078862626,2.37838574,628.79,628.09,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078862828,2.37838574,628.79,628.1,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078863026,2.37838574,628.79,628.11,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078863227,2.37838574,628.79,628.12,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078863427,2.37838574,628.79,628.13,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078863626,2.37838574,628.79,628.14,0.95795462]
["bitfinex-derivatives","BNBF0:USTF0",1772078863833,2.37838574,628.79,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078864130,2.37838574,628.79,627.97,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078864329,2.37838574,628.79,627.98,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078864528,2.37838574,628.79,627.99,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078864732,2.37838574,628.79,628.0,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078864932,2.37838574,628.79,628.01,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078865232,2.37838574,628.79,628.02,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078865528,2.37838574,628.79,628.03,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078865726,2.37838574,628.79,628.04,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078865929,2.37838574,628.79,628.05,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078866129,2.37838574,628.78,628.06,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078866332,2.37838574,628.78,628.07,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078866530,2.37838574,628.78,628.08,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078866734,2.37838574,628.78,628.09,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078866932,2.37838574,628.78,628.1,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078867135,2.37838574,628.78,628.11,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078867435,2.37838574,628.78,628.12,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078867633,2.37838574,628.78,628.13,0.94936753]
["bitfinex-derivatives","BNBF0:USTF0",1772078867837,2.37838574,628.77,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078868037,2.37838574,628.77,627.97,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078868237,2.37838574,628.77,627.98,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078868532,2.37838574,628.77,627.99,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078868835,2.37838574,628.77,628.0,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078869034,2.37838574,628.77,628.01,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078869337,2.37838574,628.76,628.02,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078869536,2.37838574,628.76,628.03,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078869732,2.37838574,628.76,628.04,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078869938,2.37838574,628.75,628.05,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078870133,2.37838574,628.75,628.06,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078870333,2.37838574,628.75,628.07,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078870538,2.37838574,628.75,628.08,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078870733,2.37838574,628.74,628.09,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078870938,2.37838574,628.74,628.1,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078871134,2.37838574,628.74,628.11,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078871334,2.37838574,628.74,628.12,0.94964068]
["bitfinex-derivatives","BNBF0:USTF0",1772078871537,2.37838574,628.74,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078871735,2.37838574,628.74,627.97,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078871938,2.37838574,628.74,627.98,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078872235,2.37838574,628.73,627.99,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078872534,2.37838574,628.73,628.0,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078872740,2.37838574,628.73,628.01,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078872939,2.37838574,628.73,628.02,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078873135,2.37838574,628.73,628.03,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078873335,2.37838574,628.73,628.04,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078873535,2.37838574,628.73,628.05,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078873835,2.37838574,628.73,628.06,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078874035,2.37838574,628.73,628.07,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078874337,2.37838574,628.73,628.08,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078874534,2.37838574,628.73,628.09,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078874738,2.37838574,628.73,628.1,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078874938,2.37838574,628.73,628.11,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078875136,2.37838574,628.73,628.12,0.95050537]
["bitfinex-derivatives","BNBF0:USTF0",1772078875335,2.37838574,628.73,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078875541,2.37838574,628.73,627.97,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078875838,0.27679349,629.24,627.98,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078875839,2.37838574,628.7,627.98,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078876135,2.37838574,628.71,627.99,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078876340,2.37838574,628.71,628.0,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078876541,2.37838574,628.71,628.01,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078876741,2.37838574,628.71,628.02,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078876939,2.37838574,628.71,628.03,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078877142,2.37838574,628.71,628.04,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078877343,2.37838574,628.71,628.05,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078877540,2.37838574,628.71,628.06,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078877743,2.37838574,628.71,628.07,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078877940,2.37838574,628.71,628.08,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078878143,2.37838574,628.71,628.09,0.95058143]
["bitfinex-derivatives","BNBF0:USTF0",1772078878342,2.37838574,628.71,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078878540,2.37838574,628.71,627.97,0.95043266]
["bitfinex-derivatives","BNBF0:USTF0",1772078878841,2.37838574,628.71,627.98,0.95043266]
["bitfinex-derivatives","BNBF0:USTF0",1772078879044,2.37838574,628.71,627.99,0.95043266]
["bitfinex-derivatives","BNBF0:USTF0",1772078879340,2.37838574,628.71,628.0,0.95043266]
["bitfinex-derivatives","BNBF0:USTF0",1772078879544,2.37838574,628.71,628.01,0.95043266]
["bitfinex-derivatives","BNBF0:USTF0",1772078879744,2.37838574,628.71,628.02,0.95043266]
["bitfinex-derivatives","BNBF0:USTF0",1772078880041,2.37838574,628.71,628.03,0.95043266]
["bitfinex-derivatives","BNBF0:USTF0",1772078880240,2.37838574,628.71,628.04,0.95043266]
["bitfinex-derivatives","BNBF0:USTF0",1772078880444,2.37838574,628.71,628.05,0.95043266]
["bitfinex-derivatives","BNBF0:USTF0",1772078880644,2.37838574,628.71,628.06,0.95043266]
["bitfinex-derivatives","BNBF0:USTF0",1772078880847,2.37838574,628.71,628.07,0.95043266]
["bitfinex-derivatives","BNBF0:USTF0",1772078881041,2.37838574,628.71,628.08,0.95043266]
["bitfinex-derivatives","BNBF0:USTF0",1772078881242,2.37838574,628.72,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078881544,2.37838574,628.72,627.97,0.95027814]
["bitfinex-derivatives","BNBF0:USTF0",1772078881741,2.37838574,628.72,627.98,0.95027814]
["bitfinex-derivatives","BNBF0:USTF0",1772078881940,2.37838574,628.72,627.99,0.95027814]
["bitfinex-derivatives","BNBF0:USTF0",1772078882143,2.37838574,628.72,628.0,0.95027814]
["bitfinex-derivatives","BNBF0:USTF0",1772078882343,2.37838574,628.72,628.01,0.95027814]
["bitfinex-derivatives","BNBF0:USTF0",1772078882545,2.37838574,628.72,628.02,0.95027814]
["bitfinex-derivatives","BNBF0:USTF0",1772078882747,2.37838574,628.72,628.03,0.95027814]
["bitfinex-derivatives","BNBF0:USTF0",1772078882946,2.37838574,628.72,628.04,0.95027814]
["bitfinex-derivatives","BNBF0:USTF0",1772078883146,2.37838574,628.72,628.05,0.95027814]
["bitfinex-derivatives","BNBF0:USTF0",1772078883345,2.37838574,628.72,628.06,0.95027814]
["bitfinex-derivatives","BNBF0:USTF0",1772078883546,2.37838574,628.72,628.07,0.95027814]
["bitfinex-derivatives","BNBF0:USTF0",1772078883747,2.37838574,628.72,628.08,0.95027814]
["bitfinex-derivatives","BNBF0:USTF0",1772078883948,2.37838574,628.72,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078884144,2.37838574,628.72,627.97,0.95018599]
["bitfinex-derivatives","BNBF0:USTF0",1772078884348,2.37838574,628.72,627.98,0.95018599]
["bitfinex-derivatives","BNBF0:USTF0",1772078884544,2.37838574,628.72,627.99,0.95018599]
["bitfinex-derivatives","BNBF0:USTF0",1772078884848,2.37838574,628.72,628.0,0.95018599]
["bitfinex-derivatives","BNBF0:USTF0",1772078885046,2.37838574,628.72,628.01,0.95018599]
["bitfinex-derivatives","BNBF0:USTF0",1772078885348,2.37838574,628.72,628.02,0.95018599]
["bitfinex-derivatives","BNBF0:USTF0",1772078885546,2.37838574,628.72,628.03,0.95018599]
["bitfinex-derivatives","BNBF0:USTF0",1772078885746,2.37838574,628.72,628.04,0.95018599]
["bitfinex-derivatives","BNBF0:USTF0",1772078885954,2.37838574,628.72,628.05,0.95018599]
["bitfinex-derivatives","BNBF0:USTF0",1772078886152,2.37838574,628.72,628.06,0.95018599]
["bitfinex-derivatives","BNBF0:USTF0",1772078886352,2.37838574,628.72,628.07,0.95018599]
["bitfinex-derivatives","BNBF0:USTF0",1772078886552,2.37838574,628.72,628.08,0.95018599]
["bitfinex-derivatives","BNBF0:USTF0",1772078886753,2.37838574,628.72,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078886953,2.37838574,628.72,627.97,0.95024845]
["bitfinex-derivatives","BNBF0:USTF0",1772078887255,2.37838574,628.72,627.98,0.95024845]
["bitfinex-derivatives","BNBF0:USTF0",1772078887456,2.37838574,628.72,627.99,0.95024845]
["bitfinex-derivatives","BNBF0:USTF0",1772078887656,2.37838574,628.72,628.0,0.95024845]
["bitfinex-derivatives","BNBF0:USTF0",1772078887956,2.37838574,628.72,628.01,0.95024845]
["bitfinex-derivatives","BNBF0:USTF0",1772078888156,2.37838574,628.72,628.02,0.95024845]
["bitfinex-derivatives","BNBF0:USTF0",1772078888354,2.37838574,628.72,628.03,0.95024845]
["bitfinex-derivatives","BNBF0:USTF0",1772078888560,2.37838574,628.72,628.04,0.95024845]
["bitfinex-derivatives","BNBF0:USTF0",1772078888758,2.37838574,628.72,628.05,0.95024845]
["bitfinex-derivatives","BNBF0:USTF0",1772078888958,2.37838574,628.7,628.06,0.95024845]
["bitfinex-derivatives","BNBF0:USTF0",1772078889155,2.37838574,628.7,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078889360,2.37838574,628.7,627.97,0.95024805]
["bitfinex-derivatives","BNBF0:USTF0",1772078889560,2.37838574,628.7,627.98,0.95024805]
["bitfinex-derivatives","BNBF0:USTF0",1772078889756,2.37838574,628.7,627.99,0.95024805]
["bitfinex-derivatives","BNBF0:USTF0",1772078889960,2.37838574,628.7,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078890156,2.37838574,628.7,628.02,0.95024805]
["bitfinex-derivatives","BNBF0:USTF0",1772078890361,2.37838574,628.7,628.03,0.95024805]
["bitfinex-derivatives","BNBF0:USTF0",1772078890557,2.37838574,628.7,628.04,0.95024805]
["bitfinex-derivatives","BNBF0:USTF0",1772078890761,2.37838574,628.7,628.05,0.95024805]
["bitfinex-derivatives","BNBF0:USTF0",1772078891061,2.37838574,628.71,628.06,0.95024805]
["bitfinex-derivatives","BNBF0:USTF0",1772078891261,2.37838574,628.71,628.07,0.95024805]
["bitfinex-derivatives","BNBF0:USTF0",1772078891462,2.37838574,628.71,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078891662,2.37838574,628.71,628.02,0.95343926]
["bitfinex-derivatives","BNBF0:USTF0",1772078891860,2.37838574,628.71,628.03,0.95343926]
["bitfinex-derivatives","BNBF0:USTF0",1772078892163,2.37838574,628.7,628.04,0.95343926]
["bitfinex-derivatives","BNBF0:USTF0",1772078892360,2.37838574,628.7,628.05,0.95343926]
["bitfinex-derivatives","BNBF0:USTF0",1772078892558,2.37838574,628.7,628.06,0.95343926]
["bitfinex-derivatives","BNBF0:USTF0",1772078892761,2.37838574,628.7,628.07,0.95343926]
["bitfinex-derivatives","BNBF0:USTF0",1772078892961,2.37838574,628.7,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078893165,2.37838574,628.7,628.02,0.95348356]
["bitfinex-derivatives","BNBF0:USTF0",1772078893465,2.37838574,628.7,628.03,0.95348356]
["bitfinex-derivatives","BNBF0:USTF0",1772078893660,2.37838574,628.7,628.04,0.95348356]
["bitfinex-derivatives","BNBF0:USTF0",1772078893860,2.37838574,628.7,628.05,0.95348356]
["bitfinex-derivatives","BNBF0:USTF0",1772078894164,2.37838574,628.7,628.06,0.95348356]
["bitfinex-derivatives","BNBF0:USTF0",1772078894364,2.37838574,628.7,628.07,0.95348356]
["bitfinex-derivatives","BNBF0:USTF0",1772078894564,2.37838574,628.7,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078894767,2.37838574,628.7,628.02,0.95336835]
["bitfinex-derivatives","BNBF0:USTF0",1772078895060,2.37838574,628.7,628.03,0.95336835]
["bitfinex-derivatives","BNBF0:USTF0",1772078895259,2.37838574,628.7,628.04,0.95336835]
["bitfinex-derivatives","BNBF0:USTF0",1772078895460,2.37838574,628.7,628.05,0.95336835]
["bitfinex-derivatives","BNBF0:USTF0",1772078895661,2.37838574,628.7,628.06,0.95336835]
["bitfinex-derivatives","BNBF0:USTF0",1772078895864,2.37838574,628.7,628.07,0.95336835]
["bitfinex-derivatives","BNBF0:USTF0",1772078896064,2.37838574,628.7,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078896365,2.37838574,628.7,628.02,0.95322953]
["bitfinex-derivatives","BNBF0:USTF0",1772078896567,2.37838574,628.7,628.03,0.95322953]
["bitfinex-derivatives","BNBF0:USTF0",1772078896766,2.37838574,628.7,628.04,0.95322953]
["bitfinex-derivatives","BNBF0:USTF0",1772078897063,2.37838574,628.7,628.05,0.95322953]
["bitfinex-derivatives","BNBF0:USTF0",1772078897263,2.37838574,628.7,628.06,0.95322953]
["bitfinex-derivatives","BNBF0:USTF0",1772078897565,2.37838574,628.7,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078897566,2.37838574,628.7,628.07,0.95322953]
["bitfinex-derivatives","BNBF0:USTF0",1772078897766,2.37838574,628.7,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078897960,2.37838574,628.7,628.02,0.95325539]
["bitfinex-derivatives","BNBF0:USTF0",1772078898162,2.37838574,628.7,628.03,0.95325539]
["bitfinex-derivatives","BNBF0:USTF0",1772078898463,2.37838574,628.7,628.04,0.95325539]
["bitfinex-derivatives","BNBF0:USTF0",1772078898665,2.37838574,628.7,628.05,0.95325539]
["bitfinex-derivatives","BNBF0:USTF0",1772078898864,2.37838574,628.7,628.06,0.95325539]
["bitfinex-derivatives","BNBF0:USTF0",1772078899167,0.27679349,629.24,628.07,0.95332254]
["bitfinex-derivatives","BNBF0:USTF0",1772078899168,2.37838574,628.71,628.07,0.95332254]
["bitfinex-derivatives","BNBF0:USTF0",1772078899367,2.37838574,628.71,628.08,0.95332254]
["bitfinex-derivatives","BNBF0:USTF0",1772078899663,2.37838574,628.71,628.09,0.95332254]
["bitfinex-derivatives","BNBF0:USTF0",1772078899867,2.37838574,628.71,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078900164,2.37838574,628.71,628.02,0.95332539]
["bitfinex-derivatives","BNBF0:USTF0",1772078900366,2.37838574,628.71,628.03,0.95332539]
["bitfinex-derivatives","BNBF0:USTF0",1772078900565,2.37838574,628.71,628.04,0.95332539]
["bitfinex-derivatives","BNBF0:USTF0",1772078900762,2.37838574,628.71,628.05,0.95332539]
["bitfinex-derivatives","BNBF0:USTF0",1772078900967,2.37838574,628.71,628.06,0.95332539]
["bitfinex-derivatives","BNBF0:USTF0",1772078901161,2.37838574,628.71,628.07,0.95332539]
["bitfinex-derivatives","BNBF0:USTF0",1772078901365,2.37838574,628.71,628.08,0.95332539]
["bitfinex-derivatives","BNBF0:USTF0",1772078901568,2.37838574,628.71,628.09,0.95332539]
["bitfinex-derivatives","BNBF0:USTF0",1772078901765,2.37838574,628.71,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078901969,2.37838574,628.71,628.02,0.95336103]
["bitfinex-derivatives","BNBF0:USTF0",1772078902165,2.37838574,628.71,628.03,0.95336103]
["bitfinex-derivatives","BNBF0:USTF0",1772078902369,2.37838574,628.71,628.04,0.95336103]
["bitfinex-derivatives","BNBF0:USTF0",1772078902665,2.37838574,628.71,628.05,0.95336103]
["bitfinex-derivatives","BNBF0:USTF0",1772078902865,2.37838574,628.71,628.06,0.95336103]
["bitfinex-derivatives","BNBF0:USTF0",1772078903070,2.37838574,628.71,628.07,0.95336103]
["bitfinex-derivatives","BNBF0:USTF0",1772078903370,2.37838574,628.71,628.08,0.95336103]
["bitfinex-derivatives","BNBF0:USTF0",1772078903671,2.37838574,628.71,628.09,0.95336103]
["bitfinex-derivatives","BNBF0:USTF0",1772078903969,2.37838574,628.71,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078904170,2.37838574,628.71,628.02,0.95341282]
["bitfinex-derivatives","BNBF0:USTF0",1772078904364,2.37838574,628.71,628.03,0.95341282]
["bitfinex-derivatives","BNBF0:USTF0",1772078904664,2.37838574,628.71,628.04,0.95341282]
["bitfinex-derivatives","BNBF0:USTF0",1772078904864,2.37838574,628.71,628.05,0.95341282]
["bitfinex-derivatives","BNBF0:USTF0",1772078905065,2.37838574,628.71,628.06,0.95341282]
["bitfinex-derivatives","BNBF0:USTF0",1772078905264,2.37838574,628.71,628.07,0.95341282]
["bitfinex-derivatives","BNBF0:USTF0",1772078905569,2.37838574,628.71,628.08,0.95341282]
["bitfinex-derivatives","BNBF0:USTF0",1772078905769,2.37838574,628.71,628.09,0.95341282]
["bitfinex-derivatives","BNBF0:USTF0",1772078905970,2.37838574,628.71,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078906266,2.37838574,628.71,628.02,0.95355428]
["bitfinex-derivatives","BNBF0:USTF0",1772078906467,2.37838574,628.71,628.03,0.95355428]
["bitfinex-derivatives","BNBF0:USTF0",1772078906771,2.37838574,628.71,628.04,0.95355428]
["bitfinex-derivatives","BNBF0:USTF0",1772078906969,2.37838574,628.71,628.05,0.95355428]
["bitfinex-derivatives","BNBF0:USTF0",1772078907167,2.37838574,628.71,628.06,0.95355428]
["bitfinex-derivatives","BNBF0:USTF0",1772078907367,2.37838574,628.71,628.07,0.95355428]
["bitfinex-derivatives","BNBF0:USTF0",1772078907567,2.37838574,628.71,628.08,0.95355428]
["bitfinex-derivatives","BNBF0:USTF0",1772078907768,2.37838574,628.71,628.09,0.95355428]
["bitfinex-derivatives","BNBF0:USTF0",1772078907969,2.37838574,628.71,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078908166,2.37838574,628.7,628.02,0.95361073]
["bitfinex-derivatives","BNBF0:USTF0",1772078908370,2.37838574,628.7,628.03,0.95361073]
["bitfinex-derivatives","BNBF0:USTF0",1772078908667,2.37838574,628.68,628.04,0.95361073]
["bitfinex-derivatives","BNBF0:USTF0",1772078908872,2.37838574,628.64,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078909067,2.37838574,628.64,628.02,0.95395093]
["bitfinex-derivatives","BNBF0:USTF0",1772078909267,2.37838574,628.61,628.01,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772078909772,2.37838574,628.61,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078909971,2.37838574,628.61,627.97,0.95401077]
["bitfinex-derivatives","BNBF0:USTF0",1772078910266,2.37838574,628.61,627.98,0.95401077]
["bitfinex-derivatives","BNBF0:USTF0",1772078910467,2.37838574,628.61,627.99,0.95401077]
["bitfinex-derivatives","BNBF0:USTF0",1772078910671,2.37838574,628.61,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078910870,2.37838574,628.61,627.97,0.95385152]
["bitfinex-derivatives","BNBF0:USTF0",1772078911072,2.37838574,628.61,627.98,0.95385152]
["bitfinex-derivatives","BNBF0:USTF0",1772078911271,2.37838574,628.62,627.99,0.95385152]
["bitfinex-derivatives","BNBF0:USTF0",1772078911472,2.37838574,628.62,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078911770,2.37838574,628.69,627.97,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078911975,2.37838574,628.69,627.98,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078912171,2.37838574,628.69,627.99,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078912374,2.37838574,628.69,628.0,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078912576,2.37838574,628.69,628.01,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078912771,2.37838574,628.69,628.02,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078912972,2.37838574,628.7,628.03,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078913273,2.37838574,628.7,628.04,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078913475,2.37838574,628.7,628.05,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078913677,2.37838574,628.7,628.06,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078913876,2.37838574,628.7,628.07,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078914177,2.37838574,628.7,628.08,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078914373,2.37838574,628.77,628.09,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078914573,2.37838574,628.79,628.1,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078914773,2.37838574,628.79,628.11,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078914975,2.37838574,628.79,628.12,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078915174,2.37838574,628.79,628.13,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078915374,2.37838574,628.81,628.14,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078915574,2.37838574,628.83,628.15,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078915777,2.37838574,628.83,628.16,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078915980,2.37838574,628.83,628.17,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078916178,2.37838574,628.83,628.18,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078916474,2.37838574,628.83,628.19,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078916674,2.37838574,628.83,628.2,0.95358592]
["bitfinex-derivatives","BNBF0:USTF0",1772078916875,2.37838574,628.84,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078917073,0.27688599,629.06,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078917074,2.37838574,628.85,628.17,0.95267462]
["bitfinex-derivatives","BNBF0:USTF0",1772078917378,2.37838574,628.88,628.18,0.95267462]
["bitfinex-derivatives","BNBF0:USTF0",1772078917579,2.37838574,628.88,628.19,0.95267462]
["bitfinex-derivatives","BNBF0:USTF0",1772078917778,2.37838574,628.88,628.2,0.95267462]
["bitfinex-derivatives","BNBF0:USTF0",1772078917976,2.37838574,628.88,628.21,0.95267462]
["bitfinex-derivatives","BNBF0:USTF0",1772078918176,2.37838574,628.88,628.22,0.95267462]
["bitfinex-derivatives","BNBF0:USTF0",1772078918377,2.37838574,628.88,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078918580,2.37838574,628.88,628.17,0.95210097]
["bitfinex-derivatives","BNBF0:USTF0",1772078918777,2.37838574,628.88,628.18,0.95210097]
["bitfinex-derivatives","BNBF0:USTF0",1772078918975,2.37838574,628.89,628.19,0.95210097]
["bitfinex-derivatives","BNBF0:USTF0",1772078919180,2.37838574,628.89,628.2,0.95210097]
["bitfinex-derivatives","BNBF0:USTF0",1772078919378,2.37838574,628.89,628.21,0.95210097]
["bitfinex-derivatives","BNBF0:USTF0",1772078919582,2.37838574,628.89,628.22,0.95210097]
["bitfinex-derivatives","BNBF0:USTF0",1772078919780,2.37838574,628.89,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078920078,2.37838574,628.89,628.17,0.95191571]
["bitfinex-derivatives","BNBF0:USTF0",1772078920281,2.37838574,628.91,628.18,0.95191571]
["bitfinex-derivatives","BNBF0:USTF0",1772078920480,2.37838574,628.91,628.19,0.95191571]
["bitfinex-derivatives","BNBF0:USTF0",1772078920676,2.37838574,628.91,628.2,0.95191571]
["bitfinex-derivatives","BNBF0:USTF0",1772078920880,2.37838574,628.91,628.21,0.95191571]
["bitfinex-derivatives","BNBF0:USTF0",1772078921078,2.37838574,628.92,628.22,0.95191571]
["bitfinex-derivatives","BNBF0:USTF0",1772078921278,2.37838574,628.92,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078921576,2.37838574,628.92,628.17,0.95450379]
["bitfinex-derivatives","BNBF0:USTF0",1772078921780,2.37838574,628.92,628.18,0.95450379]
["bitfinex-derivatives","BNBF0:USTF0",1772078921978,2.37838574,628.92,628.19,0.95450379]
["bitfinex-derivatives","BNBF0:USTF0",1772078922178,2.37838574,628.93,628.2,0.95450379]
["bitfinex-derivatives","BNBF0:USTF0",1772078922382,2.37838574,628.93,628.21,0.95450379]
["bitfinex-derivatives","BNBF0:USTF0",1772078922681,2.37838574,628.93,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078922879,2.37838574,628.93,628.17,0.9543181]
["bitfinex-derivatives","BNBF0:USTF0",1772078923077,2.37838574,628.93,628.18,0.9543181]
["bitfinex-derivatives","BNBF0:USTF0",1772078923382,2.37838574,628.93,628.19,0.9543181]
["bitfinex-derivatives","BNBF0:USTF0",1772078923582,2.37838574,628.93,628.2,0.9543181]
["bitfinex-derivatives","BNBF0:USTF0",1772078923781,2.37838574,628.93,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078923782,2.37838574,628.93,628.21,0.9543181]
["bitfinex-derivatives","BNBF0:USTF0",1772078923985,2.37838574,628.93,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078924183,2.37838574,628.94,628.17,0.95415314]
["bitfinex-derivatives","BNBF0:USTF0",1772078924382,2.37838574,628.94,628.18,0.95415314]
["bitfinex-derivatives","BNBF0:USTF0",1772078924584,2.37838574,628.94,628.19,0.95415314]
["bitfinex-derivatives","BNBF0:USTF0",1772078924784,2.37838574,628.94,628.2,0.95415314]
["bitfinex-derivatives","BNBF0:USTF0",1772078925081,2.37838574,628.94,628.21,0.95415314]
["bitfinex-derivatives","BNBF0:USTF0",1772078925286,2.37838574,628.94,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078925483,2.37838574,628.94,628.17,0.95404864]
["bitfinex-derivatives","BNBF0:USTF0",1772078925684,2.37838574,628.94,628.18,0.95404864]
["bitfinex-derivatives","BNBF0:USTF0",1772078925883,2.37838574,628.94,628.19,0.95404864]
["bitfinex-derivatives","BNBF0:USTF0",1772078926185,2.37838574,628.94,628.2,0.95404864]
["bitfinex-derivatives","BNBF0:USTF0",1772078926383,2.37838574,628.94,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078926584,2.37838574,628.94,628.17,0.95392976]
["bitfinex-derivatives","BNBF0:USTF0",1772078926784,2.37838574,628.94,628.18,0.95392976]
["bitfinex-derivatives","BNBF0:USTF0",1772078927087,2.37838574,628.94,628.19,0.95392976]
["bitfinex-derivatives","BNBF0:USTF0",1772078927287,2.37838574,628.94,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078927288,2.37838574,628.94,628.2,0.95392976]
["bitfinex-derivatives","BNBF0:USTF0",1772078927487,2.37838574,628.94,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078927688,2.37838574,628.94,628.17,0.95382335]
["bitfinex-derivatives","BNBF0:USTF0",1772078927888,2.37838574,628.94,628.18,0.95382335]
["bitfinex-derivatives","BNBF0:USTF0",1772078928183,2.37838574,628.94,628.19,0.95382335]
["bitfinex-derivatives","BNBF0:USTF0",1772078928386,2.37838574,628.95,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078928584,2.37838574,628.95,628.17,0.95372791]
["bitfinex-derivatives","BNBF0:USTF0",1772078928888,2.37838574,628.95,628.18,0.95372791]
["bitfinex-derivatives","BNBF0:USTF0",1772078929087,2.37838574,628.92,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078930290,2.37838574,628.93,628.17,0.95360779]
["bitfinex-derivatives","BNBF0:USTF0",1772078930488,2.37838574,628.93,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078930688,2.37838574,628.93,628.17,0.95351992]
["bitfinex-derivatives","BNBF0:USTF0",1772078930887,2.37838574,628.93,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078931095,2.37838574,628.93,628.17,0.95352078]
["bitfinex-derivatives","BNBF0:USTF0",1772078931388,2.37838574,628.93,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078931587,2.37838574,628.93,628.17,0.95344309]
["bitfinex-derivatives","BNBF0:USTF0",1772078931791,2.37838574,628.93,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078931988,2.37838574,628.93,628.17,0.95344309]
["bitfinex-derivatives","BNBF0:USTF0",1772078932189,2.37838574,628.93,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078932490,2.37838574,628.94,628.17,0.95337483]
["bitfinex-derivatives","BNBF0:USTF0",1772078932688,2.37838574,628.94,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078932891,2.37838574,628.94,628.17,0.95337483]
["bitfinex-derivatives","BNBF0:USTF0",1772078933094,2.37838574,628.94,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078938994,2.37838574,628.9,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078940493,2.37838574,628.88,628.16,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772078941097,2.37838574,628.88,627.96,13.41895703]
["bitfinex-derivatives","BNBF0:USTF0",1772078941299,2.37838574,628.89,627.97,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078941498,2.37838574,628.89,627.98,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078941699,2.37838574,628.89,627.99,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078941995,2.37838574,628.89,628.0,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078942297,2.37838574,628.9,628.01,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078942499,2.37838574,628.9,628.02,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078942795,2.37838574,628.9,628.03,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078942999,2.37838574,628.9,628.04,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078943295,2.37838574,628.9,628.05,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078943498,2.37838574,628.92,628.06,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078943695,2.37838574,628.92,628.07,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078943894,2.37838574,628.92,628.08,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078944095,2.37838574,628.92,628.09,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078944300,2.37838574,628.92,628.1,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078944496,2.37838574,628.92,628.11,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078944704,2.37838574,628.92,628.12,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078944903,2.37838574,628.92,628.13,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078945100,2.37838574,628.92,628.14,0.95307916]
["bitfinex-derivatives","BNBF0:USTF0",1772078945305,2.37838574,628.92,627.99,13.44824175]
["bitfinex-derivatives","BNBF0:USTF0",1772078945501,2.37838574,628.92,628.0,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078945802,2.37838574,628.92,628.01,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078946005,2.37838574,628.92,628.02,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078946201,2.37838574,628.92,628.03,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078946404,2.37838574,628.92,628.04,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078946603,2.37838574,628.92,628.05,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078946806,2.37838574,628.92,628.06,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078947106,2.37838574,628.93,628.07,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078947306,2.37838574,628.93,628.08,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078947505,2.37838574,628.93,628.09,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078947707,2.37838574,628.93,628.1,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078948008,2.37838574,628.93,628.11,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078948205,2.37838574,628.93,628.12,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078948507,2.37838574,628.93,628.13,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078948701,2.37838574,628.93,628.14,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078948902,2.37838574,628.93,627.99,13.44824175]
["bitfinex-derivatives","BNBF0:USTF0",1772078948903,2.37838574,628.93,628.15,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078949107,0.27685074,629.15,627.99,13.44824175]
["bitfinex-derivatives","BNBF0:USTF0",1772078949108,2.37838574,629.0,628.16,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078949303,2.37838574,629.0,628.17,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078949507,2.37838574,629.0,628.18,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078949804,2.37838574,629.0,628.19,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078950003,2.37838574,629.0,628.2,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078950303,2.37838574,629.0,628.21,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078950507,2.37838574,629.0,628.22,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078950803,2.37838574,629.0,628.23,0.95327089]
["bitfinex-derivatives","BNBF0:USTF0",1772078951007,2.37838574,629.0,628.03,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078951208,2.37838574,629.0,628.04,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078951412,2.37838574,628.99,628.05,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078951708,2.37838574,628.99,628.06,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078952009,2.37838574,628.99,628.07,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078952308,2.37838574,628.99,628.08,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078952509,2.37838574,628.99,628.09,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078952811,2.37838574,628.99,628.1,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078953010,2.37838574,628.99,628.11,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078953310,2.37838574,628.99,628.12,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078953509,2.37838574,628.99,628.13,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078953710,2.37838574,628.99,628.14,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078954011,2.37838574,628.99,628.15,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078954308,2.37838574,628.98,628.16,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078954607,2.37838574,628.98,628.17,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078954810,2.37838574,628.98,628.18,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078955009,2.37838574,628.98,628.19,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078955212,2.37838574,628.97,628.2,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078955410,2.37838574,628.97,628.21,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078955610,2.37838574,628.97,628.22,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078955910,2.37838574,628.97,628.05,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078955911,2.37838574,628.97,628.23,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078956112,2.37838574,628.97,628.24,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078956411,0.27685074,629.15,627.99,13.44824175]
["bitfinex-derivatives","BNBF0:USTF0",1772078956412,2.37838574,628.95,628.25,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078956610,2.37838574,628.95,628.26,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078956811,2.37838574,628.95,628.27,0.95288234]
["bitfinex-derivatives","BNBF0:USTF0",1772078957012,2.37838574,628.95,628.07,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078957212,2.37838574,628.94,628.08,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078957410,2.37838574,628.94,628.09,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078957612,2.37838574,628.94,628.1,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078957809,2.37838574,628.94,628.11,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078958014,2.37838574,628.94,628.12,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078958215,2.37838574,628.93,628.13,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078958413,2.37838574,628.93,628.09,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078958414,2.37838574,628.93,628.14,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078958716,2.37838574,628.93,628.15,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078958917,2.37838574,628.93,628.16,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078959114,2.37838574,628.93,628.17,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078959313,2.37838574,628.92,628.18,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078959513,2.37838574,628.92,628.19,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078959714,2.37838574,628.92,628.2,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078959913,2.37838574,628.92,628.21,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078960115,2.37838574,628.92,628.22,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078960315,2.37838574,628.91,628.23,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078960517,2.37838574,628.91,628.24,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078960717,2.37838574,628.91,628.25,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078961015,2.37838574,628.91,628.26,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078961219,2.37838574,628.91,628.11,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078961220,2.37838574,628.91,628.27,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078961414,2.37838574,628.91,628.28,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078961617,2.37838574,628.91,628.29,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078961816,2.37838574,628.91,628.3,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078962017,2.37838574,628.91,628.31,0.95442789]
["bitfinex-derivatives","BNBF0:USTF0",1772078962319,2.37838574,628.91,628.11,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078962521,2.37838574,628.91,628.12,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078962720,2.37838574,628.91,628.13,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078963015,2.37838574,628.91,628.14,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078963320,2.37838574,628.91,628.15,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078963518,2.37838574,628.91,628.16,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078963823,2.37838574,628.91,628.17,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078964016,2.37838574,628.91,628.18,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078964216,2.37838574,628.91,628.19,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078964416,2.37838574,628.91,628.2,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078964719,2.37838574,628.91,628.21,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078964917,2.37838574,628.91,628.22,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078965120,2.37838574,628.91,628.23,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078965320,2.37838574,628.94,628.24,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078965516,2.37838574,628.97,628.25,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078965721,2.37838574,628.97,628.26,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078965919,2.37838574,628.97,628.27,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078966120,2.37838574,628.97,628.28,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078966321,2.37838574,628.97,628.29,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078966618,2.37838574,628.97,628.3,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078966818,2.37838574,628.97,628.31,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078967016,2.37838574,628.97,628.32,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078967218,2.37838574,629.09,628.33,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078967420,2.37838574,629.11,628.34,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078967621,2.37838574,629.11,628.35,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078967817,2.37838574,629.11,628.36,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078968021,2.37838574,629.11,628.26,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078968022,2.37838574,629.11,628.37,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078968222,2.37838574,629.12,628.38,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078968419,2.37838574,629.12,628.39,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078968623,2.37838574,629.12,628.4,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078968823,2.37838574,629.12,628.41,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078969020,2.37838574,629.12,628.42,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078969225,2.37838574,629.13,628.43,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078969525,2.37838574,629.13,628.44,0.95635383]
["bitfinex-derivatives","BNBF0:USTF0",1772078969727,2.37838574,629.13,628.24,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078969925,2.37838574,629.13,628.25,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078970223,2.37838574,629.14,628.26,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078970420,2.37838574,629.18,628.28,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078970623,2.37838574,629.18,628.29,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078970825,2.37838574,629.18,628.3,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078971021,2.37838574,629.18,628.31,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078971227,2.37838574,629.19,628.32,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078971422,2.37838574,629.19,628.33,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078971725,2.37838574,629.19,628.34,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078971922,2.37838574,629.19,628.35,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078972121,2.37838574,629.19,628.36,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078972322,2.37838574,629.2,628.37,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078972522,2.37838574,629.2,628.38,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078972726,2.37838574,629.2,628.39,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078972925,2.37838574,629.2,628.4,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078973227,2.37838574,629.21,628.41,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078973522,2.37838574,629.19,628.42,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078973720,2.37838574,629.19,628.43,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078973922,2.37838574,629.2,628.44,0.95385648]
["bitfinex-derivatives","BNBF0:USTF0",1772078974122,2.37838574,629.2,628.34,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1772078974426,2.37838574,629.2,628.35,0.95199269]
["bitfinex-derivatives","BNBF0:USTF0",1772078974620,2.37838574,629.2,628.36,0.95199269]
["bitfinex-derivatives","BNBF0:USTF0",1772078974825,2.37838574,629.2,628.37,0.95199269]
["bitfinex-derivatives","BNBF0:USTF0",1772078975022,2.37838574,629.2,628.38,0.95199269]
["bitfinex-derivatives","BNBF0:USTF0",1772078975226,2.37838574,629.21,628.39,0.95199269]
["bitfinex-derivatives","BNBF0:USTF0",1772078975425,2.37838574,629.21,628.4,0.95199269]
["bitfinex-derivatives","BNBF0:USTF0",1772078975627,2.37838574,629.21,628.41,0.95199269]
["bitfinex-derivatives","BNBF0:USTF0",1772078975825,2.37838574,629.21,628.42,0.95199269]
["bitfinex-derivatives","BNBF0:USTF0",1772078976124,2.37838574,629.21,628.43,0.95199269]
["bitfinex-derivatives","BNBF0:USTF0",1772078976326,2.37838574,629.21,628.34,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1772078976524,2.37838574,629.21,628.35,0.95164926]
["bitfinex-derivatives","BNBF0:USTF0",1772078976728,2.37838574,629.21,628.36,0.95164926]
["bitfinex-derivatives","BNBF0:USTF0",1772078976928,2.37838574,629.21,628.37,0.95164926]
["bitfinex-derivatives","BNBF0:USTF0",1772078977126,2.37838574,629.21,628.38,0.95164926]
["bitfinex-derivatives","BNBF0:USTF0",1772078977330,2.37838574,629.31,628.39,0.95164926]
["bitfinex-derivatives","BNBF0:USTF0",1772078977628,2.37838574,629.31,628.4,0.95164926]
["bitfinex-derivatives","BNBF0:USTF0",1772078977828,2.37838574,629.31,628.41,0.95164926]
["bitfinex-derivatives","BNBF0:USTF0",1772078978029,2.37838574,629.31,628.42,0.95164926]
["bitfinex-derivatives","BNBF0:USTF0",1772078978225,2.37838574,629.3,628.43,0.95164926]
["bitfinex-derivatives","BNBF0:USTF0",1772078978426,2.37838574,629.27,628.44,0.95164926]
["bitfinex-derivatives","BNBF0:USTF0",1772078978624,2.37838574,629.27,628.45,0.95164926]
["bitfinex-derivatives","BNBF0:USTF0",1772078978829,2.37838574,629.27,628.46,0.95164926]
["bitfinex-derivatives","BNBF0:USTF0",1772078979030,2.37838574,629.23,628.34,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1772078979226,2.37838574,629.23,628.35,0.95099775]
["bitfinex-derivatives","BNBF0:USTF0",1772078979431,2.37838574,629.23,628.36,0.95099775]
["bitfinex-derivatives","BNBF0:USTF0",1772078979730,2.37838574,629.23,628.37,0.95099775]
["bitfinex-derivatives","BNBF0:USTF0",1772078980025,2.37838574,629.23,628.38,0.95099775]
["bitfinex-derivatives","BNBF0:USTF0",1772078980229,2.37838574,629.24,628.39,0.95099775]
["bitfinex-derivatives","BNBF0:USTF0",1772078980529,2.37838574,629.24,628.4,0.95099775]
["bitfinex-derivatives","BNBF0:USTF0",1772078980725,2.37838574,629.24,628.41,0.95099775]
["bitfinex-derivatives","BNBF0:USTF0",1772078981030,2.37838574,629.24,628.42,0.97182082]
["bitfinex-derivatives","BNBF0:USTF0",1772078981329,2.37838574,629.27,628.43,0.97182082]
["bitfinex-derivatives","BNBF0:USTF0",1772078981529,2.37838574,629.27,628.44,0.97182082]
["bitfinex-derivatives","BNBF0:USTF0",1772078981730,2.37838574,629.27,628.34,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1772078982029,2.37838574,629.27,628.35,0.97169522]
["bitfinex-derivatives","BNBF0:USTF0",1772078982324,2.37838574,629.27,628.36,0.97169522]
["bitfinex-derivatives","BNBF0:USTF0",1772078982528,2.37838574,629.27,628.37,0.97169522]
["bitfinex-derivatives","BNBF0:USTF0",1772078982726,2.37838574,629.27,628.38,0.97169522]
["bitfinex-derivatives","BNBF0:USTF0",1772078982928,2.37838574,629.27,628.39,0.97169522]
["bitfinex-derivatives","BNBF0:USTF0",1772078983129,2.37838574,629.28,628.4,0.97169522]
["bitfinex-derivatives","BNBF0:USTF0",1772078983324,2.37838574,629.28,628.41,0.97169522]
["bitfinex-derivatives","BNBF0:USTF0",1772078983526,2.37838574,629.28,628.42,0.97169522]
["bitfinex-derivatives","BNBF0:USTF0",1772078983728,2.37838574,629.28,628.43,0.97169522]
["bitfinex-derivatives","BNBF0:USTF0",1772078983928,2.37838574,629.28,628.34,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1772078984127,2.37838574,629.28,628.35,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078984329,2.37838574,629.28,628.36,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078984526,2.37838574,629.28,628.37,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078984831,2.37838574,629.39,628.38,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078985026,2.37838574,629.4,628.39,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078985229,2.37838574,629.43,628.4,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078985525,2.37838574,629.43,628.36,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078985526,2.37838574,629.43,628.41,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078985729,2.37838574,629.43,628.42,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078985925,2.37838574,629.43,628.43,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078986128,2.37838574,629.43,628.44,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078986327,2.37838574,629.44,628.45,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078986526,2.37838574,629.44,628.46,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078986830,2.37838574,629.44,628.47,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078987029,2.37838574,629.44,628.48,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078987228,2.37838574,629.45,628.49,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078987425,2.37838574,629.45,628.5,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078987629,2.37838574,629.45,628.51,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078987926,2.37838574,629.45,628.52,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078988127,2.37838574,629.47,628.53,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078988328,2.37838574,629.47,628.54,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078988531,2.37838574,629.57,628.55,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078988730,2.37838574,629.6,628.56,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078988927,0.27661418,629.66,628.57,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078989126,2.37838574,629.76,628.65,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078989332,0.27656032,629.78,628.66,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078989530,0.27656032,629.78,628.67,2.15860549]
["bitfinex-derivatives","BNBF0:USTF0",1772078989730,0.27656032,629.78,628.68,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078990029,0.27656032,629.78,628.69,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078990233,2.37838574,629.96,628.76,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078990426,2.37838574,630.04,628.83,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078990628,2.37838574,630.05,628.84,2.15860549]
["bitfinex-derivatives","BNBF0:USTF0",1772078990831,2.37838574,630.05,628.34,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1772078990832,0.27645486,630.02,628.85,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078991032,2.37838574,630.01,628.86,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078991329,0.27645486,630.02,628.87,0.97150498]
["bitfinex-derivatives","BNBF0:USTF0",1772078991530,2.37838574,629.92,628.64,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078991732,2.37838574,629.92,628.65,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078991932,2.37838574,629.92,628.66,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078992131,2.37838574,629.9,628.67,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078992332,2.37838574,629.92,628.68,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078992532,2.37838574,629.92,628.69,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078992729,2.37838574,629.92,628.7,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078993033,2.37838574,629.92,628.71,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078993229,2.37838574,629.93,628.72,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078993433,2.37838574,629.94,628.73,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078993634,2.37838574,629.94,628.74,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078993831,2.37838574,629.94,628.75,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078994031,2.37838574,629.94,628.76,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078994230,2.37838574,629.96,628.77,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078994532,2.37838574,629.96,628.78,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078994732,2.37838574,629.96,628.79,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078994937,2.37838574,629.96,628.6,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078994938,2.37838574,629.96,628.8,0.96554877]
["bitfinex-derivatives","BNBF0:USTF0",1772078995236,2.37838574,629.97,628.59,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078995436,2.37838574,629.97,628.6,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078995736,2.37838574,629.97,628.61,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078995932,2.37838574,629.97,628.62,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078996137,2.37838574,629.97,628.59,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078996138,2.37838574,629.97,628.63,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078996336,2.37838574,629.98,628.64,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078996537,2.37838574,629.98,628.65,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078996738,2.37838574,629.98,628.66,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078996936,2.37838574,629.98,628.67,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078997236,2.37838574,630.0,628.68,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078997432,2.37838574,630.0,628.69,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078997638,2.37838574,630.0,628.7,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078997838,0.27645486,630.02,628.71,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078997839,2.37838574,630.01,628.71,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078998135,0.27645486,630.02,628.72,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078998334,0.27645486,630.02,628.73,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078998538,0.27645486,630.02,628.74,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078998738,0.27645486,630.02,628.75,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078998934,0.27645486,630.02,628.65,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772078998935,0.27645486,630.02,628.76,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078999136,0.27645486,630.02,628.77,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078999337,0.27645486,630.02,628.78,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078999634,0.27645486,630.02,628.79,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772078999840,0.27645486,630.02,628.8,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772079000037,0.27645486,630.02,628.81,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772079000236,0.27645486,630.02,628.82,0.96367047]
["bitfinex-derivatives","BNBF0:USTF0",1772079000540,0.27645486,630.02,628.62,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079000735,0.27645486,630.02,628.63,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079001041,0.27645486,630.02,628.64,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079001341,0.27645486,630.02,628.68,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079001642,0.27645486,630.02,628.77,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079001841,0.27645486,630.02,628.78,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079002037,0.27645486,630.02,628.79,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079002236,0.27645486,630.02,628.77,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079002237,0.27645486,630.02,628.8,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079002442,0.27645486,630.02,628.81,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079002642,0.27645486,630.02,628.82,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079002842,0.27645486,630.02,628.83,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079003142,0.27645486,630.02,628.84,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079003340,0.27645486,630.02,628.85,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079003639,0.27645486,630.02,628.86,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079003843,0.27645486,630.02,628.87,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079004038,0.27645486,630.02,628.88,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079004238,0.27645486,630.02,628.89,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079004538,0.27645486,630.02,628.9,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079004738,0.27645486,630.02,628.91,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079004939,0.27645486,630.02,628.92,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079005140,0.27645486,630.02,628.75,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079005141,0.27645486,630.02,628.93,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079005339,0.27645486,630.02,628.94,0.96223185]
["bitfinex-derivatives","BNBF0:USTF0",1772079005539,0.27645486,630.02,628.74,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079005744,0.27645486,630.02,628.75,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079005944,0.27645486,630.02,628.76,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079006141,0.27645486,630.02,628.77,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079006343,0.27645486,630.02,628.78,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079006640,0.27645486,630.02,628.79,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079006840,0.27645486,630.02,628.8,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079007043,0.27645486,630.02,628.81,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079007239,0.27645486,630.02,628.82,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079007444,0.27645486,630.02,628.83,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079010343,2.37838574,630.35,628.85,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079010646,0.27640436,630.09,628.86,2.14708051]
["bitfinex-derivatives","BNBF0:USTF0",1772079010845,0.27640436,630.09,628.87,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079011041,0.27640436,630.09,628.88,2.14708051]
["bitfinex-derivatives","BNBF0:USTF0",1772079011245,0.27640436,630.09,628.82,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772079011246,0.27640436,630.09,628.89,2.14708051]
["bitfinex-derivatives","BNBF0:USTF0",1772079011445,0.27640436,630.09,628.9,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079011746,0.27640436,630.09,628.91,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079011944,0.27640436,630.09,628.92,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079012245,0.27640436,630.09,628.93,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079012444,0.27640436,630.09,628.94,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079012745,0.27640436,630.09,628.95,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079012945,0.27640436,630.09,628.96,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079013145,0.27640436,630.09,628.91,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079013146,0.27640436,630.09,628.97,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079013346,0.27640436,630.09,628.98,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079013646,0.27640436,630.09,628.99,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079013844,0.27640436,630.09,629.0,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079014042,0.27640436,630.09,629.01,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079014346,0.27640436,630.09,629.02,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079014546,0.27640436,630.09,629.03,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079014745,0.27640436,630.09,629.04,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079014944,0.27640436,630.09,629.05,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079015245,0.27640436,630.09,629.06,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079015442,2.37838574,630.45,629.07,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079015641,0.27632754,630.22,629.08,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079015841,0.27632754,630.22,629.09,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079016044,0.27632754,630.22,629.1,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079016242,0.27632754,630.22,629.11,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079016446,0.27632754,630.22,629.12,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079016645,0.27632754,630.22,629.13,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079016845,0.27632754,630.22,629.14,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079017042,0.27632754,630.22,629.15,0.95998]
["bitfinex-derivatives","BNBF0:USTF0",1772079017247,0.27632754,630.22,628.94,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079017448,0.27632754,630.22,628.95,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079017746,0.27632754,630.22,628.96,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079017946,0.27632754,630.22,628.97,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079018144,0.27632754,630.22,628.98,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079018447,0.27632754,630.22,628.99,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079018645,0.27632754,630.22,629.0,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079018843,0.27632754,630.22,629.01,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079019048,0.27632754,630.22,629.02,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079019248,0.27632754,630.22,629.03,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079019544,0.27632754,630.22,629.04,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079019746,0.27632754,630.22,629.05,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079019946,0.27632754,630.22,629.06,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079020151,0.27632754,630.22,629.07,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079020346,0.27632754,630.22,629.08,0.96617168]
["bitfinex-derivatives","BNBF0:USTF0",1772079020644,0.27632754,630.22,628.83,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079020845,0.27632754,630.22,628.84,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079021045,0.27632754,630.22,628.85,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079021347,0.27632754,630.22,628.86,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079021545,0.27632754,630.22,628.87,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079021849,0.27632754,630.22,628.88,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079022046,0.27632754,630.22,628.89,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079022346,0.27632754,630.22,628.9,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079022548,0.27632754,630.22,628.91,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079022750,0.27632754,630.22,628.92,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079023049,0.27632754,630.22,628.93,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079023245,0.27632754,630.22,628.94,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079023447,0.27632754,630.22,628.95,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079023650,0.27632754,630.22,628.96,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079023946,0.27632754,630.22,628.97,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079024144,0.27632754,630.22,628.98,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079024349,0.27632754,630.22,628.87,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079024350,0.27632754,630.22,628.99,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079024546,0.27632754,630.22,629.0,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079024746,0.27632754,630.22,629.01,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079025051,0.27632754,630.22,629.02,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079025251,0.27632754,630.22,629.03,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079025550,0.27632754,630.22,629.04,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079025751,0.27632754,630.22,629.05,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079026052,0.27632754,630.22,629.06,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079026248,0.27632754,630.22,629.07,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079026448,0.27632754,630.22,629.08,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079026755,0.27632754,630.22,629.09,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079026953,0.27632754,630.22,629.1,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079027153,0.27632754,630.22,629.11,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079027353,0.27632754,630.22,629.12,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079027553,0.27632754,630.22,629.13,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079027749,0.27632754,630.22,629.14,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079027953,0.27632754,630.22,629.15,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079028154,0.27632754,630.22,629.16,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079028355,0.27632754,630.22,629.17,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079028554,0.27632754,630.22,629.18,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079028754,0.27632754,630.22,629.19,0.9669479]
["bitfinex-derivatives","BNBF0:USTF0",1772079028954,0.27632754,630.22,628.99,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079029151,0.27632754,630.22,629.0,0.9706762]
["bitfinex-derivatives","BNBF0:USTF0",1772079029355,0.27632754,630.22,629.01,2.15777671]
["bitfinex-derivatives","BNBF0:USTF0",1772079029651,0.27632754,630.22,629.02,0.9706762]
["bitfinex-derivatives","BNBF0:USTF0",1772079029850,0.27632754,630.22,629.03,0.9706762]
["bitfinex-derivatives","BNBF0:USTF0",1772079030053,0.27632754,630.22,629.04,0.9706762]
["bitfinex-derivatives","BNBF0:USTF0",1772079030258,0.27632754,630.22,629.05,0.9706762]
["bitfinex-derivatives","BNBF0:USTF0",1772079030457,0.27632754,630.22,629.06,0.9706762]
["bitfinex-derivatives","BNBF0:USTF0",1772079030656,0.27632754,630.22,629.07,0.9706762]
["bitfinex-derivatives","BNBF0:USTF0",1772079030854,0.27632754,630.22,629.08,0.9706762]
["bitfinex-derivatives","BNBF0:USTF0",1772079031157,2.37838574,630.47,629.27,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079031358,2.37838574,630.54,629.32,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079031554,0.2763067,630.39,629.46,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079031753,2.37838574,630.68,629.6,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079031954,2.37838574,630.88,629.66,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079032155,0.27615103,630.77,629.67,0.9706762]
["bitfinex-derivatives","BNBF0:USTF0",1772079032358,0.27615103,630.77,629.68,0.9706762]
["bitfinex-derivatives","BNBF0:USTF0",1772079032558,0.27615103,630.77,629.69,0.9706762]
["bitfinex-derivatives","BNBF0:USTF0",1772079032859,2.65453677,630.77,629.7,0.9706762]
["bitfinex-derivatives","BNBF0:USTF0",1772079033057,2.37838574,630.76,629.49,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079033362,2.37838574,630.71,629.5,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079033557,2.37838574,630.71,629.51,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079033756,2.37838574,630.71,629.52,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079033956,0.27615103,630.77,629.28,19.10003567]
["bitfinex-derivatives","BNBF0:USTF0",1772079033957,2.37838574,630.76,629.53,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079034162,2.37838574,630.75,629.54,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079034356,2.65453677,630.77,629.55,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079034559,2.65453677,630.77,629.56,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079034758,2.65453677,630.77,629.57,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079034962,2.65453677,630.77,629.58,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079035158,0.27615103,630.77,629.59,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079035362,0.27615103,630.77,629.6,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079035563,0.27615103,630.77,629.5,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079035564,0.27615103,630.77,629.61,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079035765,0.27615103,630.77,629.62,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079035969,0.27615103,630.77,629.63,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079036167,0.27615103,630.77,629.64,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079036372,0.27615103,630.77,629.65,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079036570,0.27615103,630.77,629.66,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079036872,0.27615103,630.77,629.67,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079037072,0.27615103,630.77,629.68,0.96971696]
["bitfinex-derivatives","BNBF0:USTF0",1772079037370,0.27615103,630.77,629.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1772079037572,0.27615103,630.77,629.66,0.9675037]
["bitfinex-derivatives","BNBF0:USTF0",1772079037773,0.27615103,630.77,629.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1772079038574,0.27615103,630.77,629.66,0.96733727]
["bitfinex-derivatives","BNBF0:USTF0",1772079038776,0.27615103,630.77,629.67,0.96733727]
["bitfinex-derivatives","BNBF0:USTF0",1772079038969,0.27615103,630.77,629.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1772079038970,0.27615103,630.77,629.68,0.96733727]
["bitfinex-derivatives","BNBF0:USTF0",1772079039272,0.27615103,630.77,629.69,0.96733727]
["bitfinex-derivatives","BNBF0:USTF0",1772079039471,0.27615103,630.77,629.7,0.96733727]
["bitfinex-derivatives","BNBF0:USTF0",1772079039675,0.27615103,630.77,629.71,0.96733727]
["bitfinex-derivatives","BNBF0:USTF0",1772079039874,0.27615103,630.77,629.72,0.96733727]
["bitfinex-derivatives","BNBF0:USTF0",1772079040075,0.27615103,630.77,629.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1772079040276,0.27615103,630.77,629.66,0.96706426]
["bitfinex-derivatives","BNBF0:USTF0",1772079040476,0.27615103,630.77,629.67,0.96706426]
["bitfinex-derivatives","BNBF0:USTF0",1772079040679,0.27615103,630.77,629.68,0.96706426]
["bitfinex-derivatives","BNBF0:USTF0",1772079040978,0.27615103,630.77,629.69,0.96706426]
["bitfinex-derivatives","BNBF0:USTF0",1772079041178,0.27615103,630.77,629.7,0.96706426]
["bitfinex-derivatives","BNBF0:USTF0",1772079041474,0.27615103,630.77,629.71,0.96706426]
["bitfinex-derivatives","BNBF0:USTF0",1772079041675,0.27615103,630.77,629.72,0.96706426]
["bitfinex-derivatives","BNBF0:USTF0",1772079041873,0.27615103,630.77,629.73,0.96706426]
["bitfinex-derivatives","BNBF0:USTF0",1772079042073,0.27615103,630.77,629.74,0.96706426]
["bitfinex-derivatives","BNBF0:USTF0",1772079042374,3.97354297,631.48,629.75,0.96706426]
["bitfinex-derivatives","BNBF0:USTF0",1772079042678,0.27600538,630.82,629.76,0.96706426]
["bitfinex-derivatives","BNBF0:USTF0",1772079042878,3.97354297,631.5,629.77,0.96706426]
["bitfinex-derivatives","BNBF0:USTF0",1772079043079,0.276001,630.82,629.78,0.96706426]
["bitfinex-derivatives","BNBF0:USTF0",1772079043278,0.276001,630.82,629.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1772079043480,3.97354297,631.5,629.66,0.97422301]
["bitfinex-derivatives","BNBF0:USTF0",1772079043680,0.27599881,630.82,629.67,0.97422301]
["bitfinex-derivatives","BNBF0:USTF0",1772079043879,3.97354297,631.51,629.68,0.97422301]
["bitfinex-derivatives","BNBF0:USTF0",1772079044081,3.97354297,631.51,629.69,0.97422301]
["bitfinex-derivatives","BNBF0:USTF0",1772079044276,0.27600976,630.82,629.7,0.97422301]
["bitfinex-derivatives","BNBF0:USTF0",1772079044480,3.97354297,631.5,629.71,0.97422301]
["bitfinex-derivatives","BNBF0:USTF0",1772079044679,0.27603165,631.06,629.72,0.97422301]
["bitfinex-derivatives","BNBF0:USTF0",1772079044878,0.27603165,631.06,629.73,0.97422301]
["bitfinex-derivatives","BNBF0:USTF0",1772079045181,0.27603165,631.06,629.74,0.97422301]
["bitfinex-derivatives","BNBF0:USTF0",1772079045378,0.27603165,631.06,629.75,0.97422301]
["bitfinex-derivatives","BNBF0:USTF0",1772079045578,0.27603165,631.06,629.76,0.97422301]
["bitfinex-derivatives","BNBF0:USTF0",1772079045883,0.27603165,631.06,629.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1772079046178,0.27603165,631.06,629.66,0.97361962]
["bitfinex-derivatives","BNBF0:USTF0",1772079046383,0.27603165,631.06,629.67,0.97361962]
["bitfinex-derivatives","BNBF0:USTF0",1772079046581,0.27603165,631.06,629.68,0.97361962]
["bitfinex-derivatives","BNBF0:USTF0",1772079046778,0.27603165,631.06,629.69,0.97361962]
["bitfinex-derivatives","BNBF0:USTF0",1772079046981,0.27603165,631.06,629.7,0.97361962]
["bitfinex-derivatives","BNBF0:USTF0",1772079047281,0.27603165,631.06,629.71,0.97361962]
["bitfinex-derivatives","BNBF0:USTF0",1772079047579,0.27603165,631.06,629.72,0.97361962]
["bitfinex-derivatives","BNBF0:USTF0",1772079047883,0.27603165,631.06,629.65,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1772079048178,0.27603165,631.06,629.66,0.97327505]
["bitfinex-derivatives","BNBF0:USTF0",1772079048382,0.27603165,631.06,629.67,0.97327505]
["bitfinex-derivatives","BNBF0:USTF0",1772079048580,0.27603165,631.06,629.68,0.97327505]
["bitfinex-derivatives","BNBF0:USTF0",1772079048881,0.27603165,631.06,629.69,0.97327505]
["bitfinex-derivatives","BNBF0:USTF0",1772079049184,0.27603165,631.06,629.46,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079049384,0.27603165,631.06,629.47,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079049579,0.27603165,631.06,629.48,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079049779,0.27603165,631.06,629.49,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079050079,0.27603165,631.06,629.5,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079050278,0.27603165,631.06,629.51,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079050484,0.27603165,631.06,629.52,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079050686,0.27603165,631.06,629.53,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079050985,0.27603165,631.06,629.54,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079051178,0.27603165,631.06,629.55,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079051380,0.27603165,631.06,629.56,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079051684,0.27603165,631.06,629.57,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079051883,0.27603165,631.06,629.58,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079052180,0.27603165,631.06,629.59,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079052483,0.27603165,631.06,629.6,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079052684,0.27603165,631.06,629.61,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079052884,0.27603165,631.06,629.62,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079053084,0.27603165,631.06,629.63,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079053381,0.27603165,631.06,629.64,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079053580,0.27603165,631.06,629.65,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079053780,0.27603165,631.06,629.66,0.97312989]
["bitfinex-derivatives","BNBF0:USTF0",1772079053979,0.27603165,631.06,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079054183,0.27603165,631.06,629.58,0.97322463]
["bitfinex-derivatives","BNBF0:USTF0",1772079054381,0.27603165,631.06,629.59,0.97322463]
["bitfinex-derivatives","BNBF0:USTF0",1772079054580,0.27603165,631.06,629.6,0.97322463]
["bitfinex-derivatives","BNBF0:USTF0",1772079054781,0.27603165,631.06,629.61,0.97322463]
["bitfinex-derivatives","BNBF0:USTF0",1772079055085,0.27603165,631.06,629.62,0.97322463]
["bitfinex-derivatives","BNBF0:USTF0",1772079055283,0.27603165,631.06,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079055284,0.27603165,631.06,629.63,0.97322463]
["bitfinex-derivatives","BNBF0:USTF0",1772079055484,0.27603165,631.06,629.64,0.97322463]
["bitfinex-derivatives","BNBF0:USTF0",1772079055682,0.27603165,631.06,629.65,0.97322463]
["bitfinex-derivatives","BNBF0:USTF0",1772079055888,0.27603165,631.06,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079056083,0.27603165,631.06,629.58,0.97386983]
["bitfinex-derivatives","BNBF0:USTF0",1772079056386,0.27603165,631.06,629.59,0.97386983]
["bitfinex-derivatives","BNBF0:USTF0",1772079056585,0.27603165,631.06,629.6,0.97386983]
["bitfinex-derivatives","BNBF0:USTF0",1772079056786,0.27603165,631.06,629.61,0.97386983]
["bitfinex-derivatives","BNBF0:USTF0",1772079056986,0.27603165,631.06,629.62,0.97386983]
["bitfinex-derivatives","BNBF0:USTF0",1772079057282,0.27603165,631.06,629.63,0.97386983]
["bitfinex-derivatives","BNBF0:USTF0",1772079057586,0.27603165,631.06,629.64,0.97386983]
["bitfinex-derivatives","BNBF0:USTF0",1772079057783,0.27603165,631.06,629.65,0.97386983]
["bitfinex-derivatives","BNBF0:USTF0",1772079057988,0.27603165,631.06,629.66,0.97386983]
["bitfinex-derivatives","BNBF0:USTF0",1772079058187,0.27603165,631.06,629.67,0.97386983]
["bitfinex-derivatives","BNBF0:USTF0",1772079058387,0.27603165,631.06,629.68,0.97386983]
["bitfinex-derivatives","BNBF0:USTF0",1772079058587,0.27603165,631.06,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079058788,0.27603165,631.06,629.58,0.974103]
["bitfinex-derivatives","BNBF0:USTF0",1772079058986,0.27603165,631.06,629.59,0.974103]
["bitfinex-derivatives","BNBF0:USTF0",1772079059185,0.27603165,631.06,629.6,0.974103]
["bitfinex-derivatives","BNBF0:USTF0",1772079059391,0.27603165,631.06,629.61,0.974103]
["bitfinex-derivatives","BNBF0:USTF0",1772079059583,0.27603165,631.06,629.62,0.974103]
["bitfinex-derivatives","BNBF0:USTF0",1772079059782,0.27603165,631.06,629.63,0.974103]
["bitfinex-derivatives","BNBF0:USTF0",1772079060083,0.27603165,631.06,629.64,0.974103]
["bitfinex-derivatives","BNBF0:USTF0",1772079060287,0.27603165,631.06,629.65,0.974103]
["bitfinex-derivatives","BNBF0:USTF0",1772079060486,0.27603165,631.06,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079060487,0.27603165,631.06,629.66,0.974103]
["bitfinex-derivatives","BNBF0:USTF0",1772079060684,0.27603165,631.06,629.67,0.974103]
["bitfinex-derivatives","BNBF0:USTF0",1772079060887,0.27603165,631.06,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079061087,0.27603165,631.06,629.58,0.9743588]
["bitfinex-derivatives","BNBF0:USTF0",1772079061383,0.27603165,631.06,629.59,0.9743588]
["bitfinex-derivatives","BNBF0:USTF0",1772079061584,0.27603165,631.06,629.6,0.9743588]
["bitfinex-derivatives","BNBF0:USTF0",1772079061789,0.27603165,631.06,629.61,0.9743588]
["bitfinex-derivatives","BNBF0:USTF0",1772079062088,0.27603165,631.06,629.62,0.9743588]
["bitfinex-derivatives","BNBF0:USTF0",1772079062289,0.27603165,631.06,629.63,0.9743588]
["bitfinex-derivatives","BNBF0:USTF0",1772079062486,0.27603165,631.06,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079064786,0.27603165,631.06,629.58,0.97611667]
["bitfinex-derivatives","BNBF0:USTF0",1772079065091,0.27603165,631.06,629.59,0.97611667]
["bitfinex-derivatives","BNBF0:USTF0",1772079065289,0.27603165,631.06,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079065290,0.27603165,631.06,629.6,0.97611667]
["bitfinex-derivatives","BNBF0:USTF0",1772079065487,0.27603165,631.06,629.61,0.97611667]
["bitfinex-derivatives","BNBF0:USTF0",1772079065690,0.27603165,631.06,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079065887,0.27603165,631.06,629.58,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079066193,0.27603165,631.06,629.59,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079066392,0.27603165,631.06,629.6,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079066586,0.27603165,631.06,629.61,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079066792,0.27603165,631.06,629.62,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079066991,0.27603165,631.06,629.63,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079067193,0.27603165,631.06,629.64,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079067393,0.27603165,631.06,629.65,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079067692,0.27603165,631.06,629.66,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079067893,0.27603165,631.06,629.67,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079068193,0.27603165,631.06,629.68,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079068390,0.27603165,631.06,629.69,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079068695,0.27603165,631.06,629.7,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079068892,0.27603165,631.06,629.71,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079069095,0.27603165,631.06,629.72,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079069298,0.27603165,631.06,629.73,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079069492,0.27603165,631.06,629.74,0.97635041]
["bitfinex-derivatives","BNBF0:USTF0",1772079069696,0.27603165,631.06,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079069892,0.27603165,631.06,629.58,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079070096,0.27603165,631.06,629.59,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079070294,0.27603165,631.06,629.6,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079070498,0.27603165,631.06,629.61,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079070694,0.27603165,631.06,629.62,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079070893,0.27603165,631.06,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079070894,0.27603165,631.06,629.63,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079071098,0.27603165,631.06,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079071099,0.27603165,631.06,629.64,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079071299,2.36085163,630.78,629.65,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079071494,2.36085163,630.78,629.66,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079071697,2.36085163,630.78,629.67,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079071998,2.36085163,630.78,629.68,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079072295,2.36085163,630.76,629.69,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079072494,2.36085163,630.76,629.7,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079072698,2.36085163,630.76,629.71,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079072898,2.36085163,630.76,629.72,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079073098,2.36085163,630.76,629.73,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079073297,2.36085163,630.73,629.74,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079073495,2.36085163,630.73,629.75,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079073795,2.36085163,630.73,629.76,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079073994,2.36085163,630.73,629.77,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079074194,2.36085163,630.73,629.78,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079074399,2.36085163,630.7,629.79,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079074599,2.36085163,630.7,629.8,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079074800,2.36085163,630.7,629.81,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079075000,2.36085163,630.7,629.82,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079075199,2.36085163,630.7,629.83,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079075400,2.36085163,630.65,629.84,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079075599,2.36085163,630.65,629.85,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079075796,2.36085163,630.65,629.86,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079075998,2.36085163,630.65,629.87,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079076195,2.36085163,630.63,629.88,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079076498,2.36085163,630.62,629.89,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079076699,2.36085163,630.62,629.9,0.97803764]
["bitfinex-derivatives","BNBF0:USTF0",1772079076901,2.36085163,630.58,629.67,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079077196,2.36085163,630.58,629.68,0.97959907]
["bitfinex-derivatives","BNBF0:USTF0",1772079077400,2.36085163,630.58,629.69,0.97959907]
["bitfinex-derivatives","BNBF0:USTF0",1772079077700,2.36085163,630.51,629.7,0.97959907]
["bitfinex-derivatives","BNBF0:USTF0",1772079077896,2.36085163,630.51,629.71,0.97959907]
["bitfinex-derivatives","BNBF0:USTF0",1772079078200,2.36085163,630.51,629.72,0.97959907]
["bitfinex-derivatives","BNBF0:USTF0",1772079078400,2.36085163,630.43,629.73,0.97959907]
["bitfinex-derivatives","BNBF0:USTF0",1772079078596,2.36085163,630.43,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079078797,2.36085163,630.42,629.58,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079079001,2.36085163,630.41,629.59,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079079197,2.36085163,630.48,629.6,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079079400,2.36085163,630.48,629.61,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079079696,2.36085163,630.48,629.62,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079079900,2.36085163,630.48,629.63,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079080100,2.36085163,630.48,629.64,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079080296,2.36085163,630.48,629.65,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079080501,2.36085163,630.48,629.66,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079080701,2.36085163,630.48,629.67,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079080998,2.36085163,630.49,629.68,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079081198,2.36085163,630.49,629.69,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079081395,2.36085163,630.52,629.7,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079081695,2.36085163,630.53,629.71,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079081900,2.36085163,630.53,629.72,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079082096,2.36085163,630.53,629.73,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079082300,2.36085163,630.53,629.74,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079082494,2.36085163,630.53,629.75,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079082700,2.36085163,630.53,629.76,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079082995,2.36085163,630.53,629.77,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079083200,2.36085163,630.53,629.78,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079083396,2.36085163,630.53,629.79,0.97612427]
["bitfinex-derivatives","BNBF0:USTF0",1772079083604,2.36085163,630.53,629.59,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079083898,2.36085163,630.53,629.6,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079084097,2.36085163,630.53,629.61,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079084298,2.36085163,630.53,629.62,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079084501,2.36085163,630.53,629.63,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079084698,2.36085163,630.53,629.64,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079084897,2.36085163,630.53,629.65,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079085097,2.36085163,630.53,629.66,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079085401,2.36085163,630.52,629.67,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079085598,2.36085163,630.52,629.68,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079085801,2.36085163,630.52,629.69,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079086098,2.36085163,630.52,629.7,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079086298,2.36085163,630.52,629.71,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079086496,2.36085163,630.52,629.72,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079086699,2.36085163,630.52,629.73,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079086900,2.36085163,630.51,629.74,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079087097,2.36085163,630.51,629.75,0.9751788]
["bitfinex-derivatives","BNBF0:USTF0",1772079087302,2.36085163,630.5,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079087501,2.36085163,630.5,629.58,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079087700,2.36085163,630.5,629.59,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079087903,2.36085163,630.5,629.6,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079088102,2.36085163,630.5,629.61,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079088306,2.36085163,630.5,629.62,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079088508,2.36085163,630.5,629.63,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079088707,2.36085163,630.5,629.64,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079089002,2.36085163,630.5,629.65,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079089204,2.36085163,630.5,629.66,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079089507,2.36085163,630.49,629.67,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079089708,2.36085163,630.49,629.68,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079090007,2.36085163,630.49,629.69,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079090307,2.36085163,630.48,629.7,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079090503,2.36085163,630.48,629.71,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079090707,2.36085163,630.48,629.72,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079091004,2.36085163,630.48,629.73,0.97476358]
["bitfinex-derivatives","BNBF0:USTF0",1772079091206,2.36085163,630.48,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079091408,2.36085163,630.48,629.58,0.9744313]
["bitfinex-derivatives","BNBF0:USTF0",1772079091606,2.36085163,630.48,629.59,0.9744313]
["bitfinex-derivatives","BNBF0:USTF0",1772079091806,2.36085163,630.48,629.6,0.9744313]
["bitfinex-derivatives","BNBF0:USTF0",1772079092006,2.36085163,630.48,629.61,0.9744313]
["bitfinex-derivatives","BNBF0:USTF0",1772079092208,2.36085163,630.48,629.62,0.9744313]
["bitfinex-derivatives","BNBF0:USTF0",1772079092407,2.36085163,630.48,629.63,0.9744313]
["bitfinex-derivatives","BNBF0:USTF0",1772079092607,2.36085163,630.37,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079092910,2.36085163,630.37,629.58,0.97489655]
["bitfinex-derivatives","BNBF0:USTF0",1772079093111,2.36085163,630.37,629.59,0.97489655]
["bitfinex-derivatives","BNBF0:USTF0",1772079093311,2.36085163,630.31,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079093608,2.36085163,630.3,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079093912,2.36085163,630.29,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079094412,2.36085163,630.3,629.57,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1772079095114,2.36085163,630.3,629.31,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079095311,2.36085163,630.31,629.32,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079095512,2.36085163,630.31,629.33,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079095713,2.36085163,630.31,629.3,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079095714,2.36085163,630.31,629.34,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079095911,2.36085163,630.31,629.35,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079096115,2.36085163,630.31,629.36,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079096415,2.36085163,630.32,629.37,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079096615,2.36085163,630.32,629.38,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079096814,2.36085163,630.32,629.39,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079097013,2.36085163,630.32,629.4,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079097215,2.36085163,630.32,629.41,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079097414,2.36085163,630.32,629.3,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079097415,2.36085163,630.33,629.42,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079097711,2.36085163,630.33,629.29,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079097712,2.36085163,630.33,629.43,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079097915,2.36085163,630.33,629.44,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079098114,2.36085163,630.33,629.45,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079098314,2.36085163,630.34,629.46,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079098517,2.36085163,630.34,629.47,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079098718,2.36085163,630.34,629.48,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079098914,2.36085163,630.34,629.49,0.97460823]
["bitfinex-derivatives","BNBF0:USTF0",1772079099115,2.36085163,630.35,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079099319,2.36085163,630.35,629.44,0.97345056]
["bitfinex-derivatives","BNBF0:USTF0",1772079099620,2.36085163,630.35,629.45,0.97345056]
["bitfinex-derivatives","BNBF0:USTF0",1772079099819,2.36085163,630.35,629.46,0.97345056]
["bitfinex-derivatives","BNBF0:USTF0",1772079100020,2.36085163,630.35,629.47,0.97345056]
["bitfinex-derivatives","BNBF0:USTF0",1772079100320,2.36085163,630.36,629.48,0.97345056]
["bitfinex-derivatives","BNBF0:USTF0",1772079100616,2.36085163,630.36,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079100821,2.36085163,630.36,629.44,0.9730857]
["bitfinex-derivatives","BNBF0:USTF0",1772079101120,2.36085163,630.36,629.45,0.9730857]
["bitfinex-derivatives","BNBF0:USTF0",1772079101419,2.36085163,630.36,629.46,0.9730857]
["bitfinex-derivatives","BNBF0:USTF0",1772079101620,2.36085163,630.36,629.47,0.9730857]
["bitfinex-derivatives","BNBF0:USTF0",1772079101820,2.36085163,630.36,629.48,0.9730857]
["bitfinex-derivatives","BNBF0:USTF0",1772079102018,2.36085163,630.36,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079102223,2.36085163,630.36,629.44,0.97160183]
["bitfinex-derivatives","BNBF0:USTF0",1772079102424,2.36085163,630.37,629.45,0.97160183]
["bitfinex-derivatives","BNBF0:USTF0",1772079102724,2.36085163,630.37,629.46,0.97160183]
["bitfinex-derivatives","BNBF0:USTF0",1772079103023,2.36085163,630.34,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079103225,2.36085163,630.35,629.44,0.97154942]
["bitfinex-derivatives","BNBF0:USTF0",1772079103426,2.36085163,630.35,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079103725,2.36085163,630.35,629.44,0.97138517]
["bitfinex-derivatives","BNBF0:USTF0",1772079103926,2.36085163,630.35,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079104221,2.36085163,630.35,629.44,0.97138472]
["bitfinex-derivatives","BNBF0:USTF0",1772079104422,2.36085163,630.31,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079104920,2.36085163,630.3,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079105123,2.36085163,630.29,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079105322,2.36085163,630.3,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079106329,2.36085163,630.31,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079108231,2.36085163,630.32,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079108732,2.36085163,630.31,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079110232,2.36085163,630.32,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079114038,2.36085163,630.34,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079114334,2.36085163,630.33,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079116739,2.36085163,630.38,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079117438,2.36085163,630.37,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079118243,2.36085163,630.36,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079118737,2.36085163,630.37,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079119139,2.36085163,630.36,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079119338,2.36085163,630.35,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079120043,2.36085163,630.38,629.44,0.97080236]
["bitfinex-derivatives","BNBF0:USTF0",1772079120238,2.36085163,630.37,629.45,0.97080236]
["bitfinex-derivatives","BNBF0:USTF0",1772079120539,2.36085163,630.37,629.46,0.97080236]
["bitfinex-derivatives","BNBF0:USTF0",1772079120743,2.36085163,630.37,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079120945,2.36085163,630.37,629.44,0.97107463]
["bitfinex-derivatives","BNBF0:USTF0",1772079121142,2.36085163,630.37,629.45,0.97107463]
["bitfinex-derivatives","BNBF0:USTF0",1772079121343,2.36085163,630.36,629.46,0.97107463]
["bitfinex-derivatives","BNBF0:USTF0",1772079121544,2.36085163,630.36,629.47,0.97107463]
["bitfinex-derivatives","BNBF0:USTF0",1772079121844,2.36085163,630.36,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079122047,2.36085163,630.36,629.44,0.97126117]
["bitfinex-derivatives","BNBF0:USTF0",1772079122241,2.36085163,630.36,629.45,0.97126117]
["bitfinex-derivatives","BNBF0:USTF0",1772079122441,2.36085163,630.34,629.46,0.97126117]
["bitfinex-derivatives","BNBF0:USTF0",1772079122644,2.36085163,630.34,629.47,0.97126117]
["bitfinex-derivatives","BNBF0:USTF0",1772079122845,2.36085163,630.34,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079123043,2.36085163,630.34,629.44,0.97162387]
["bitfinex-derivatives","BNBF0:USTF0",1772079123242,2.36085163,630.34,629.45,0.97162387]
["bitfinex-derivatives","BNBF0:USTF0",1772079123446,2.36085163,630.34,629.46,0.97162387]
["bitfinex-derivatives","BNBF0:USTF0",1772079123647,2.36085163,630.34,629.47,0.97162387]
["bitfinex-derivatives","BNBF0:USTF0",1772079123944,2.36085163,630.34,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079124149,2.36085163,630.34,629.44,0.9718402]
["bitfinex-derivatives","BNBF0:USTF0",1772079124447,2.36085163,630.3,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079124648,2.36085163,630.3,629.44,0.97205269]
["bitfinex-derivatives","BNBF0:USTF0",1772079124943,2.36085163,630.3,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079125144,2.36085163,630.3,629.44,0.97205269]
["bitfinex-derivatives","BNBF0:USTF0",1772079125347,2.36085163,630.3,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079125548,2.36085163,630.3,629.44,0.97211275]
["bitfinex-derivatives","BNBF0:USTF0",1772079125746,2.36085163,630.3,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079125947,2.36085163,630.3,629.44,0.97215081]
["bitfinex-derivatives","BNBF0:USTF0",1772079126145,2.36085163,630.3,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079126448,2.36085163,630.3,629.44,0.97221915]
["bitfinex-derivatives","BNBF0:USTF0",1772079126644,2.36085163,630.3,629.45,0.97221915]
["bitfinex-derivatives","BNBF0:USTF0",1772079126849,2.36085163,630.3,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079127046,2.36085163,630.3,629.44,0.97226035]
["bitfinex-derivatives","BNBF0:USTF0",1772079127250,2.36085163,630.29,629.45,0.97226035]
["bitfinex-derivatives","BNBF0:USTF0",1772079127447,2.36085163,630.29,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079127651,2.36085163,630.29,629.44,0.97263146]
["bitfinex-derivatives","BNBF0:USTF0",1772079127850,2.36085163,630.29,629.45,0.97263146]
["bitfinex-derivatives","BNBF0:USTF0",1772079128150,2.36085163,630.29,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079128347,2.36085163,630.29,629.44,0.97277371]
["bitfinex-derivatives","BNBF0:USTF0",1772079128549,2.36085163,630.29,629.45,0.97277371]
["bitfinex-derivatives","BNBF0:USTF0",1772079128851,2.36085163,630.26,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079129051,2.36085163,630.26,629.44,0.97295193]
["bitfinex-derivatives","BNBF0:USTF0",1772079129252,2.36085163,630.26,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079129452,2.36085163,630.26,629.44,0.97313946]
["bitfinex-derivatives","BNBF0:USTF0",1772079129752,2.36085163,630.26,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079129952,2.36085163,630.26,629.44,0.97313952]
["bitfinex-derivatives","BNBF0:USTF0",1772079130148,2.36085163,630.26,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079130355,2.36085163,630.26,629.44,0.97333198]
["bitfinex-derivatives","BNBF0:USTF0",1772079130648,2.36085163,630.26,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079130851,2.36085163,630.26,629.44,0.97335594]
["bitfinex-derivatives","BNBF0:USTF0",1772079131052,2.36085163,630.26,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079131352,2.36085163,630.24,629.44,0.9733896]
["bitfinex-derivatives","BNBF0:USTF0",1772079131550,2.36085163,630.24,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079131752,2.36085163,630.24,629.44,0.96734949]
["bitfinex-derivatives","BNBF0:USTF0",1772079131952,2.36085163,630.24,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079132153,2.36085163,630.24,629.44,0.96734978]
["bitfinex-derivatives","BNBF0:USTF0",1772079132448,2.36085163,630.24,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079132449,2.36085163,630.23,629.45,0.96734978]
["bitfinex-derivatives","BNBF0:USTF0",1772079132650,2.36085163,630.23,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079132855,2.36085163,630.23,629.44,0.96759395]
["bitfinex-derivatives","BNBF0:USTF0",1772079133053,2.36085163,630.23,629.45,0.96759395]
["bitfinex-derivatives","BNBF0:USTF0",1772079133254,2.36085163,630.22,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079133554,2.36085163,630.22,629.44,0.96787584]
["bitfinex-derivatives","BNBF0:USTF0",1772079133754,2.36085163,630.22,629.45,0.96787584]
["bitfinex-derivatives","BNBF0:USTF0",1772079134053,2.36085163,630.22,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079134249,2.36085163,630.21,629.44,0.96787672]
["bitfinex-derivatives","BNBF0:USTF0",1772079134448,2.36085163,630.21,629.45,0.96787672]
["bitfinex-derivatives","BNBF0:USTF0",1772079134652,2.36085163,630.21,629.46,0.96787672]
["bitfinex-derivatives","BNBF0:USTF0",1772079134853,2.36085163,630.21,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079135054,2.36085163,630.21,629.44,0.96820613]
["bitfinex-derivatives","BNBF0:USTF0",1772079135253,2.36085163,630.21,629.45,0.96820613]
["bitfinex-derivatives","BNBF0:USTF0",1772079135451,2.36085163,630.2,629.46,0.96820613]
["bitfinex-derivatives","BNBF0:USTF0",1772079135654,2.36085163,630.2,629.47,0.96820613]
["bitfinex-derivatives","BNBF0:USTF0",1772079135852,2.36085163,630.2,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079136051,2.36085163,630.2,629.44,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079136254,2.36085163,630.2,629.45,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079136550,2.36085163,630.18,629.46,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079136850,2.36085163,630.24,629.47,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079137150,2.36085163,630.24,629.48,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079137352,2.36085163,630.22,629.49,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079137550,2.36085163,630.25,629.5,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079137752,2.36085163,630.25,629.51,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079137951,2.36085163,630.25,629.52,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079138152,2.36085163,630.25,629.53,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079138352,2.36085163,630.25,629.54,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079138553,2.36085163,630.25,629.55,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079138755,2.36085163,630.25,629.56,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079139054,0.27603165,631.06,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079139055,2.36085163,630.3,629.57,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079139253,2.36085163,630.3,629.58,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079139453,2.36085163,630.3,629.59,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079139657,2.36085163,630.3,629.43,3.18310051]
["bitfinex-derivatives","BNBF0:USTF0",1772079139658,2.36085163,630.3,629.6,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079139858,2.36085163,630.31,629.61,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079140157,2.36085163,630.31,629.62,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079140357,2.36085163,630.32,629.63,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079140558,2.36085163,630.32,629.64,0.96859743]
["bitfinex-derivatives","BNBF0:USTF0",1772079140759,2.36085163,630.32,629.44,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079140959,2.36085163,630.32,629.45,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079141261,2.36085163,630.36,629.47,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079141460,2.36085163,630.37,629.48,2.15605205]
["bitfinex-derivatives","BNBF0:USTF0",1772079141760,2.36085163,630.37,629.49,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079141955,2.36085163,630.37,629.5,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079142258,2.36085163,630.37,629.51,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079142458,2.36085163,630.37,629.52,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079142656,2.36085163,630.37,629.53,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079142860,2.36085163,630.37,629.54,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079143061,2.36085163,630.37,629.55,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079143262,2.36085163,630.37,629.56,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079143462,2.36085163,630.38,629.57,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079143662,2.36085163,630.38,629.58,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079143863,2.36085163,630.38,629.59,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079144059,2.36085163,630.38,629.6,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079144258,2.36085163,630.38,629.61,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079144460,2.36085163,630.38,629.62,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079144663,2.36085163,630.38,629.63,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079144958,2.36085163,630.38,629.64,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079145163,2.36085163,630.38,629.65,0.96895154]
["bitfinex-derivatives","BNBF0:USTF0",1772079145364,2.36085163,630.39,629.45,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079145659,2.36085163,630.39,629.46,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079145865,2.36085163,630.39,629.47,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079146061,2.36085163,630.39,629.48,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079146258,2.36085163,630.4,629.49,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079146464,2.36085163,630.4,629.5,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079146659,2.36085163,630.4,629.51,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079146864,2.36085163,630.4,629.52,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079147064,2.36085163,630.4,629.53,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079147365,2.36085163,630.41,629.54,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079147563,2.36085163,630.45,629.55,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079147860,2.36085163,630.45,629.56,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079148065,2.36085163,630.45,629.57,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079148364,2.36085163,630.46,629.58,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079148562,2.36085163,630.46,629.59,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079148765,2.36085163,630.46,629.6,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079148966,2.36085163,630.44,629.61,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079149167,2.36085163,630.4,629.62,0.96770136]
["bitfinex-derivatives","BNBF0:USTF0",1772079149364,2.36085163,630.4,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079149664,2.36085163,630.4,629.44,0.96636471]
["bitfinex-derivatives","BNBF0:USTF0",1772079149962,2.36085163,630.4,629.45,0.96636471]
["bitfinex-derivatives","BNBF0:USTF0",1772079150163,2.36085163,630.4,629.46,0.96636471]
["bitfinex-derivatives","BNBF0:USTF0",1772079150367,2.36085163,630.41,629.47,0.96636471]
["bitfinex-derivatives","BNBF0:USTF0",1772079150567,2.36085163,630.41,629.48,0.96636471]
["bitfinex-derivatives","BNBF0:USTF0",1772079150864,2.36085163,630.41,629.49,0.96636471]
["bitfinex-derivatives","BNBF0:USTF0",1772079151065,2.36085163,630.41,629.5,0.96636471]
["bitfinex-derivatives","BNBF0:USTF0",1772079151263,2.36085163,630.41,629.51,0.96636471]
["bitfinex-derivatives","BNBF0:USTF0",1772079151563,0.27603165,631.06,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079151564,2.36085163,630.39,629.52,0.96636471]
["bitfinex-derivatives","BNBF0:USTF0",1772079151763,2.36085163,630.39,629.53,0.96636471]
["bitfinex-derivatives","BNBF0:USTF0",1772079151967,2.36085163,630.39,629.54,0.96636471]
["bitfinex-derivatives","BNBF0:USTF0",1772079152163,2.36085163,630.37,629.55,0.96636471]
["bitfinex-derivatives","BNBF0:USTF0",1772079152368,2.36085163,630.36,629.56,0.96636471]
["bitfinex-derivatives","BNBF0:USTF0",1772079152570,2.36085163,630.36,629.43,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1772079152767,2.36085163,630.36,629.44,0.96630887]
["bitfinex-derivatives","BNBF0:USTF0",1772079152968,2.36085163,630.36,629.45,0.96630887]
["bitfinex-derivatives","BNBF0:USTF0",1772079153164,2.36085163,630.36,629.46,0.96630887]
["bitfinex-derivatives","BNBF0:USTF0",1772079153369,2.36085163,630.33,629.47,0.96630887]
["bitfinex-derivatives","BNBF0:USTF0",1772079153670,2.36085163,630.33,629.48,0.96630887]
["bitfinex-derivatives","BNBF0:USTF0",1772079153865,2.36085163,630.33,629.49,0.96630887]
["bitfinex-derivatives","BNBF0:USTF0",1772079154070,2.36085163,630.33,629.5,0.96630887]
["bitfinex-derivatives","BNBF0:USTF0",1772079154272,2.36085163,630.33,629.51,0.96630887]
["bitfinex-derivatives","BNBF0:USTF0",1772079154468,2.36085163,630.33,629.52,0.96630887]
["bitfinex-derivatives","BNBF0:USTF0",1772079154668,2.36085163,630.33,629.53,0.96630887]
["bitfinex-derivatives","BNBF0:USTF0",1772079154869,2.36085163,630.33,629.54,0.96630887]
["bitfinex-derivatives","BNBF0:USTF0",1772079155072,2.36085163,630.33,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079155370,2.36085163,630.33,629.42,0.96663138]
["bitfinex-derivatives","BNBF0:USTF0",1772079155568,2.36085163,630.33,629.43,0.96663138]
["bitfinex-derivatives","BNBF0:USTF0",1772079155773,2.36085163,630.33,629.44,0.96663138]
["bitfinex-derivatives","BNBF0:USTF0",1772079156068,2.36085163,630.33,629.45,0.96663138]
["bitfinex-derivatives","BNBF0:USTF0",1772079156271,2.36085163,630.33,629.46,0.96663138]
["bitfinex-derivatives","BNBF0:USTF0",1772079156470,2.36085163,630.33,629.47,0.96663138]
["bitfinex-derivatives","BNBF0:USTF0",1772079156671,2.36085163,630.33,629.48,0.96663138]
["bitfinex-derivatives","BNBF0:USTF0",1772079156870,2.36085163,630.33,629.49,0.96663138]
["bitfinex-derivatives","BNBF0:USTF0",1772079157070,2.36085163,630.33,629.5,0.96663138]
["bitfinex-derivatives","BNBF0:USTF0",1772079157373,2.36085163,630.33,629.51,0.96663138]
["bitfinex-derivatives","BNBF0:USTF0",1772079157571,2.36085163,630.33,629.52,0.96663138]
["bitfinex-derivatives","BNBF0:USTF0",1772079157772,2.36085163,630.33,629.53,0.96663138]
["bitfinex-derivatives","BNBF0:USTF0",1772079157969,2.36085163,630.33,629.54,0.96663138]
["bitfinex-derivatives","BNBF0:USTF0",1772079158169,2.36085163,630.33,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079158376,2.36085163,630.33,629.42,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079158674,2.36085163,630.38,629.43,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079158978,2.36085163,630.38,629.44,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079159176,2.36085163,630.42,629.45,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079159381,2.36085163,630.45,629.47,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079159576,2.36085163,630.45,629.48,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079159881,2.36085163,630.45,629.49,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079160077,2.36085163,630.45,629.5,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079160282,2.36085163,630.45,629.51,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079160577,2.36085163,630.45,629.52,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079160782,2.36085163,630.45,629.53,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079160982,2.36085163,630.45,629.54,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079161182,2.36085163,630.45,629.55,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079161383,2.36085163,630.45,629.56,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079161584,2.36085163,630.45,629.57,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079161785,2.36085163,630.45,629.58,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079161980,2.36085163,630.45,629.59,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079162184,2.36085163,630.45,629.6,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079162384,2.36085163,630.45,629.61,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079162584,2.36085163,630.45,629.62,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079162781,2.36085163,630.45,629.63,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079162980,2.36085163,630.45,629.64,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079163183,2.36085163,630.45,629.65,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079163385,2.36085163,630.45,629.66,0.96684767]
["bitfinex-derivatives","BNBF0:USTF0",1772079163582,2.36085163,630.45,629.46,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079163785,2.36085163,630.45,629.47,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079163983,2.36085163,630.45,629.48,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079164185,2.36085163,630.45,629.49,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079164387,2.36085163,630.45,629.5,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079164685,2.36085163,630.45,629.51,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079164882,2.36085163,630.45,629.52,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079165085,2.36085163,630.45,629.53,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079165385,2.36085163,630.45,629.54,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079165685,2.36085163,630.45,629.55,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079165986,2.36085163,630.49,629.56,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079166186,2.36085163,630.5,629.57,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079166386,2.36085163,630.51,629.58,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079166682,2.36085163,630.51,629.59,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079166987,2.36085163,630.51,629.6,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079167189,2.36085163,630.51,629.61,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079167487,2.36085163,630.51,629.62,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079167687,2.36085163,630.51,629.63,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079167886,2.36085163,630.51,629.64,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079168087,2.36085163,630.51,629.65,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079168288,2.36085163,630.51,629.66,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079168486,2.36085163,630.51,629.67,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079168683,2.36085163,630.51,629.68,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079168982,2.36085163,630.51,629.69,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079169187,2.36085163,630.5,629.7,0.96129401]
["bitfinex-derivatives","BNBF0:USTF0",1772079169386,2.36085163,630.51,629.49,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079169683,2.36085163,630.51,629.5,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079169888,2.36085163,630.51,629.51,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079170185,2.36085163,630.51,629.52,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079170493,2.36085163,630.51,629.53,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079170789,2.36085163,630.51,629.54,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079171089,2.36085163,630.53,629.55,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079171287,2.36085163,630.53,629.56,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079171487,2.36085163,630.53,629.57,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079171688,2.36085163,630.53,629.58,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079171887,2.36085163,630.53,629.59,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079172186,2.36085163,630.53,629.52,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079172187,2.36085163,630.53,629.6,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079172388,2.36085163,630.58,629.61,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079172585,2.36085163,630.58,629.62,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079172788,2.36085163,630.65,629.63,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079172988,2.36085163,630.7,629.67,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079173189,2.36085163,630.71,629.69,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079173386,2.36085163,630.73,629.7,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079173590,2.36085163,630.73,629.71,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079173790,2.36085163,630.73,629.72,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079174087,2.36085163,630.73,629.73,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079174292,2.36085163,630.74,629.74,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079174492,2.36085163,630.74,629.75,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079174690,2.36085163,630.74,629.76,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079174889,2.36085163,630.74,629.77,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079175090,2.36085163,630.74,629.78,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079175393,2.36085163,630.75,629.79,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079175593,2.36085163,630.74,629.8,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079175795,2.36085163,630.74,629.81,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079175991,2.36085163,630.74,629.82,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079176192,2.36085163,630.74,629.83,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079176391,2.36085163,630.74,629.84,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079176690,2.36085163,630.74,629.85,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079176893,2.36085163,630.74,629.86,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079177193,2.36085163,630.74,629.87,0.96073979]
["bitfinex-derivatives","BNBF0:USTF0",1772079177392,2.36085163,630.74,629.66,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079177393,2.36085163,630.75,629.66,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079177591,2.36085163,630.75,629.67,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079177892,2.36085163,630.75,629.68,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079178090,2.36085163,630.75,629.69,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079178288,2.36085163,630.75,629.7,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079178593,2.36085163,630.75,629.71,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079178794,2.36085163,630.75,629.72,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079178994,2.36085163,630.75,629.73,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079179194,2.36085163,630.76,629.74,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079179395,2.36085163,630.76,629.75,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079179595,2.36085163,630.76,629.76,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079179792,2.36085163,630.76,629.77,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079179997,2.36085163,630.76,629.78,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079180194,2.36085163,630.76,629.79,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079180392,2.36085163,630.75,629.8,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079180591,2.36085163,630.75,629.81,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079180792,2.36085163,630.75,629.82,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079180995,2.36085163,630.75,629.83,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079181198,2.36085163,630.76,629.84,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079181394,0.27603165,631.06,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079181395,2.36085163,630.83,629.85,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079181597,0.27603165,631.06,629.86,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079181598,2.36085163,630.87,629.86,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079181895,2.36085163,631.0,629.92,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079182197,0.27603165,631.06,629.93,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079182198,2.36085163,630.99,629.93,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079182394,2.36085163,630.99,629.94,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079182595,2.36085163,630.92,629.95,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079182794,2.36085163,630.93,629.96,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079182994,2.36085163,630.92,629.97,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079183193,2.36085163,630.93,629.98,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079183399,2.36085163,630.93,629.99,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079183696,2.36085163,630.93,630.0,0.95855892]
["bitfinex-derivatives","BNBF0:USTF0",1772079183897,2.36085163,630.93,629.8,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079184098,2.36085163,630.93,629.81,0.95717955]
["bitfinex-derivatives","BNBF0:USTF0",1772079184301,2.36085163,630.94,629.82,0.95717955]
["bitfinex-derivatives","BNBF0:USTF0",1772079184596,2.36085163,630.94,629.83,0.95717955]
["bitfinex-derivatives","BNBF0:USTF0",1772079184795,2.36085163,630.94,629.84,0.95717955]
["bitfinex-derivatives","BNBF0:USTF0",1772079184997,2.36085163,630.94,629.85,0.95717955]
["bitfinex-derivatives","BNBF0:USTF0",1772079185197,2.36085163,630.94,629.86,0.95717955]
["bitfinex-derivatives","BNBF0:USTF0",1772079185397,2.36085163,630.74,629.58,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079185601,2.36085163,630.71,629.59,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079185800,2.36085163,630.71,629.6,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079186103,2.36085163,630.69,629.61,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079186301,2.36085163,630.69,629.62,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079186498,2.36085163,630.7,629.63,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079186703,2.36085163,630.74,629.64,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079187001,2.36085163,630.74,629.65,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079187298,2.36085163,630.74,629.66,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079187498,2.36085163,630.74,629.67,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079187698,2.36085163,630.74,629.68,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079187897,2.36085163,630.74,629.69,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079188101,2.36085163,630.74,629.7,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079188303,2.36085163,630.73,629.71,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079188500,2.36085163,630.73,629.72,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079188703,2.36085163,630.73,629.73,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079188903,2.36085163,630.73,629.74,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079189105,2.36085163,630.73,629.75,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079189404,2.36085163,630.74,629.76,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079189601,2.36085163,630.74,629.59,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079189602,2.36085163,630.74,629.77,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079189804,2.36085163,630.74,629.78,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079190005,2.36085163,630.74,629.79,0.95743342]
["bitfinex-derivatives","BNBF0:USTF0",1772079190299,0.27603165,631.06,629.59,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079190300,2.36085163,630.73,629.59,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079190601,2.36085163,630.73,629.6,0.95750051]
["bitfinex-derivatives","BNBF0:USTF0",1772079190800,2.36085163,630.73,629.61,0.95750051]
["bitfinex-derivatives","BNBF0:USTF0",1772079191005,2.36085163,630.73,629.62,0.95750051]
["bitfinex-derivatives","BNBF0:USTF0",1772079191200,2.36085163,630.73,629.63,0.95750051]
["bitfinex-derivatives","BNBF0:USTF0",1772079191404,2.36085163,630.73,629.64,0.95750051]
["bitfinex-derivatives","BNBF0:USTF0",1772079191602,0.27603165,631.06,629.65,0.95750051]
["bitfinex-derivatives","BNBF0:USTF0",1772079191603,2.36085163,630.7,629.65,0.95750051]
["bitfinex-derivatives","BNBF0:USTF0",1772079191906,2.36085163,630.7,629.66,0.95750051]
["bitfinex-derivatives","BNBF0:USTF0",1772079192105,2.36085163,630.65,629.67,0.95750051]
["bitfinex-derivatives","BNBF0:USTF0",1772079192303,2.36085163,630.64,629.68,0.95750051]
["bitfinex-derivatives","BNBF0:USTF0",1772079192501,2.36085163,630.64,629.69,0.95750051]
["bitfinex-derivatives","BNBF0:USTF0",1772079192704,2.36085163,630.64,629.7,0.95750051]
["bitfinex-derivatives","BNBF0:USTF0",1772079192904,2.36085163,630.64,629.5,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079193204,2.36085163,630.64,629.51,0.95502861]
["bitfinex-derivatives","BNBF0:USTF0",1772079193406,2.36085163,630.62,629.52,0.95502861]
["bitfinex-derivatives","BNBF0:USTF0",1772079193603,2.36085163,630.62,629.53,0.95502861]
["bitfinex-derivatives","BNBF0:USTF0",1772079193907,2.36085163,630.62,629.54,0.95502861]
["bitfinex-derivatives","BNBF0:USTF0",1772079194104,2.36085163,630.62,629.55,0.95502861]
["bitfinex-derivatives","BNBF0:USTF0",1772079194307,2.36085163,630.61,629.56,0.95502861]
["bitfinex-derivatives","BNBF0:USTF0",1772079194506,2.36085163,630.61,629.57,0.95502861]
["bitfinex-derivatives","BNBF0:USTF0",1772079194708,2.36085163,630.61,629.58,0.95502861]
["bitfinex-derivatives","BNBF0:USTF0",1772079194909,2.36085163,630.61,629.59,0.95502861]
["bitfinex-derivatives","BNBF0:USTF0",1772079195209,2.36085163,630.61,629.6,0.95502861]
["bitfinex-derivatives","BNBF0:USTF0",1772079195507,2.36085163,630.47,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079195706,2.36085163,630.5,629.42,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079195908,2.36085163,630.5,629.43,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079196209,2.36085163,630.5,629.44,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079196409,2.36085163,630.5,629.45,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079196606,2.36085163,630.5,629.46,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079196911,2.36085163,630.5,629.47,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079197108,2.36085163,630.5,629.48,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079197306,2.36085163,630.5,629.49,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079197608,2.36085163,630.5,629.5,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079197806,2.36085163,630.5,629.51,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079198005,2.36085163,630.5,629.52,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079198305,2.36085163,630.5,629.53,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079198509,2.36085163,630.5,629.54,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079198809,2.36085163,630.5,629.55,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079199008,2.36085163,630.5,629.56,0.95580805]
["bitfinex-derivatives","BNBF0:USTF0",1772079199207,2.36085163,630.47,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079199410,2.36085163,630.47,629.42,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079199709,2.36085163,630.47,629.43,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079199910,2.36085163,630.47,629.44,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079200111,2.36085163,630.47,629.45,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079200411,2.36085163,630.47,629.46,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079200611,2.36085163,630.47,629.47,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079200911,2.36085163,630.47,629.48,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079201108,2.36085163,630.47,629.49,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079201308,2.36085163,630.47,629.5,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079201609,2.36085163,630.47,629.51,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079201807,2.36085163,630.47,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079201808,2.36085163,630.47,629.52,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079202012,2.36085163,630.47,629.53,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079202213,2.36085163,630.47,629.54,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079202508,2.36085163,630.47,629.55,0.95586617]
["bitfinex-derivatives","BNBF0:USTF0",1772079202808,2.36085163,630.47,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079203109,2.36085163,630.47,629.42,0.95599783]
["bitfinex-derivatives","BNBF0:USTF0",1772079203313,2.36085163,630.45,629.43,0.95599783]
["bitfinex-derivatives","BNBF0:USTF0",1772079203513,2.36085163,630.43,629.44,0.95599783]
["bitfinex-derivatives","BNBF0:USTF0",1772079203709,2.36085163,630.41,629.45,0.95599783]
["bitfinex-derivatives","BNBF0:USTF0",1772079204014,2.36085163,630.41,629.46,0.95599783]
["bitfinex-derivatives","BNBF0:USTF0",1772079204312,2.36085163,630.42,629.47,0.95599783]
["bitfinex-derivatives","BNBF0:USTF0",1772079204512,2.36085163,630.42,629.48,0.95599783]
["bitfinex-derivatives","BNBF0:USTF0",1772079204711,2.36085163,630.42,629.49,0.95599783]
["bitfinex-derivatives","BNBF0:USTF0",1772079204915,2.36085163,630.42,629.5,0.95599783]
["bitfinex-derivatives","BNBF0:USTF0",1772079205111,2.36085163,630.42,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079205412,2.36085163,630.42,629.42,0.9561308]
["bitfinex-derivatives","BNBF0:USTF0",1772079205617,2.36085163,630.42,629.43,0.9561308]
["bitfinex-derivatives","BNBF0:USTF0",1772079205818,2.36085163,630.42,629.44,0.9561308]
["bitfinex-derivatives","BNBF0:USTF0",1772079206015,2.36085163,630.42,629.45,0.9561308]
["bitfinex-derivatives","BNBF0:USTF0",1772079206216,2.36085163,630.42,629.46,0.9561308]
["bitfinex-derivatives","BNBF0:USTF0",1772079206415,2.36085163,630.43,629.47,0.9561308]
["bitfinex-derivatives","BNBF0:USTF0",1772079206618,2.36085163,630.43,629.48,0.9561308]
["bitfinex-derivatives","BNBF0:USTF0",1772079206915,2.36085163,630.43,629.49,0.9561308]
["bitfinex-derivatives","BNBF0:USTF0",1772079207119,2.36085163,630.43,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079207319,2.36085163,630.43,629.42,0.95577958]
["bitfinex-derivatives","BNBF0:USTF0",1772079207515,2.36085163,630.43,629.43,0.95577958]
["bitfinex-derivatives","BNBF0:USTF0",1772079207714,2.36085163,630.43,629.44,0.95577958]
["bitfinex-derivatives","BNBF0:USTF0",1772079207918,2.36085163,630.43,629.45,0.95577958]
["bitfinex-derivatives","BNBF0:USTF0",1772079208120,2.36085163,630.43,629.46,0.95577958]
["bitfinex-derivatives","BNBF0:USTF0",1772079208320,2.36085163,630.43,629.47,0.95577958]
["bitfinex-derivatives","BNBF0:USTF0",1772079208516,2.36085163,630.43,629.48,0.95577958]
["bitfinex-derivatives","BNBF0:USTF0",1772079208818,2.36085163,630.43,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079209021,2.36085163,630.43,629.42,0.95561498]
["bitfinex-derivatives","BNBF0:USTF0",1772079209320,2.36085163,630.44,629.43,0.95561498]
["bitfinex-derivatives","BNBF0:USTF0",1772079209620,2.36085163,630.44,629.44,0.95561498]
["bitfinex-derivatives","BNBF0:USTF0",1772079209822,2.36085163,630.44,629.45,0.95561498]
["bitfinex-derivatives","BNBF0:USTF0",1772079210120,2.36085163,630.44,629.46,0.95561498]
["bitfinex-derivatives","BNBF0:USTF0",1772079210316,2.36085163,630.44,629.47,0.95561498]
["bitfinex-derivatives","BNBF0:USTF0",1772079210519,2.36085163,630.44,629.48,0.95561498]
["bitfinex-derivatives","BNBF0:USTF0",1772079210719,2.36085163,630.44,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079210917,2.36085163,630.44,629.42,0.95537918]
["bitfinex-derivatives","BNBF0:USTF0",1772079211120,2.36085163,630.44,629.43,0.95537918]
["bitfinex-derivatives","BNBF0:USTF0",1772079211416,2.36085163,630.45,629.44,0.95537918]
["bitfinex-derivatives","BNBF0:USTF0",1772079211620,2.36085163,630.45,629.45,0.95537918]
["bitfinex-derivatives","BNBF0:USTF0",1772079211919,2.36085163,630.45,629.46,0.95537918]
["bitfinex-derivatives","BNBF0:USTF0",1772079212127,2.36085163,630.45,629.47,0.95537918]
["bitfinex-derivatives","BNBF0:USTF0",1772079212318,2.36085163,630.45,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079212519,2.36085163,630.45,629.42,0.95519834]
["bitfinex-derivatives","BNBF0:USTF0",1772079212721,2.36085163,630.45,629.43,0.95519834]
["bitfinex-derivatives","BNBF0:USTF0",1772079212923,2.36085163,630.45,629.44,0.95519834]
["bitfinex-derivatives","BNBF0:USTF0",1772079213121,2.36085163,630.45,629.45,0.95519834]
["bitfinex-derivatives","BNBF0:USTF0",1772079213320,2.36085163,630.45,629.46,0.95519834]
["bitfinex-derivatives","BNBF0:USTF0",1772079213518,2.36085163,630.45,629.47,0.95519834]
["bitfinex-derivatives","BNBF0:USTF0",1772079213722,2.36085163,630.45,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079213922,2.36085163,630.45,629.42,0.95507819]
["bitfinex-derivatives","BNBF0:USTF0",1772079214123,2.36085163,630.45,629.43,0.95507819]
["bitfinex-derivatives","BNBF0:USTF0",1772079214319,2.36085163,630.45,629.44,0.95507819]
["bitfinex-derivatives","BNBF0:USTF0",1772079214525,2.36085163,630.45,629.45,0.95507819]
["bitfinex-derivatives","BNBF0:USTF0",1772079214725,2.36085163,630.45,629.46,0.95507819]
["bitfinex-derivatives","BNBF0:USTF0",1772079215021,2.36085163,630.45,629.47,0.95507819]
["bitfinex-derivatives","BNBF0:USTF0",1772079215221,2.36085163,630.45,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079215426,2.36085163,630.45,629.42,0.95494095]
["bitfinex-derivatives","BNBF0:USTF0",1772079215725,2.36085163,630.46,629.43,0.95494095]
["bitfinex-derivatives","BNBF0:USTF0",1772079215924,2.36085163,630.46,629.44,0.95494095]
["bitfinex-derivatives","BNBF0:USTF0",1772079216121,2.36085163,630.46,629.45,0.95494095]
["bitfinex-derivatives","BNBF0:USTF0",1772079216319,2.36085163,630.46,629.46,0.95494095]
["bitfinex-derivatives","BNBF0:USTF0",1772079216524,2.36085163,630.46,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079216722,2.36085163,630.46,629.42,0.95474756]
["bitfinex-derivatives","BNBF0:USTF0",1772079216920,2.36085163,630.46,629.43,0.95474756]
["bitfinex-derivatives","BNBF0:USTF0",1772079217124,2.36085163,630.46,629.44,0.95474756]
["bitfinex-derivatives","BNBF0:USTF0",1772079217323,2.36085163,630.46,629.45,0.95474756]
["bitfinex-derivatives","BNBF0:USTF0",1772079217523,2.36085163,630.41,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079217823,2.36085163,630.4,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079218428,2.36085163,630.39,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079218626,2.36085163,630.35,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079218829,2.36085163,630.25,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079219328,2.36085163,630.23,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079220224,2.36085163,630.24,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079222333,2.36085163,630.25,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079224232,2.36085163,630.26,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079226339,2.36085163,630.27,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079227240,2.36085163,630.26,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079228341,2.36085163,630.28,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079229137,2.36085163,630.29,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079229338,2.36085163,630.26,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079230139,2.36085163,630.28,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079230336,2.36085163,630.3,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079230641,2.36085163,630.32,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079232240,2.36085163,630.31,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079233239,2.36085163,630.3,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079233538,2.36085163,630.37,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079234243,3.97354297,630.82,629.42,0.9504137]
["bitfinex-derivatives","BNBF0:USTF0",1772079234244,2.36085163,630.36,629.42,0.9504137]
["bitfinex-derivatives","BNBF0:USTF0",1772079234444,2.36085163,630.36,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079234639,2.36085163,630.36,629.42,0.9504137]
["bitfinex-derivatives","BNBF0:USTF0",1772079234838,2.36085163,630.36,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079235042,2.36085163,630.36,629.42,0.9504137]
["bitfinex-derivatives","BNBF0:USTF0",1772079235240,2.36085163,630.35,629.43,0.95078636]
["bitfinex-derivatives","BNBF0:USTF0",1772079235441,2.36085163,630.35,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079235640,2.36085163,630.35,629.42,0.95078636]
["bitfinex-derivatives","BNBF0:USTF0",1772079235943,2.36085163,630.35,629.43,0.95078636]
["bitfinex-derivatives","BNBF0:USTF0",1772079236140,2.36085163,630.35,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079236342,2.36085163,630.34,629.42,0.9512042]
["bitfinex-derivatives","BNBF0:USTF0",1772079236542,2.36085163,630.34,629.43,0.9512042]
["bitfinex-derivatives","BNBF0:USTF0",1772079236743,2.36085163,630.34,629.44,0.9512042]
["bitfinex-derivatives","BNBF0:USTF0",1772079236947,2.36085163,630.34,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079237243,2.36085163,630.33,629.42,0.95125172]
["bitfinex-derivatives","BNBF0:USTF0",1772079237546,2.36085163,630.33,629.43,0.95125172]
["bitfinex-derivatives","BNBF0:USTF0",1772079237745,2.36085163,630.33,629.44,0.95125172]
["bitfinex-derivatives","BNBF0:USTF0",1772079237944,2.36085163,630.33,629.45,0.95125172]
["bitfinex-derivatives","BNBF0:USTF0",1772079238149,2.36085163,630.33,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079238346,2.36085163,630.32,629.42,0.95181244]
["bitfinex-derivatives","BNBF0:USTF0",1772079238549,2.36085163,630.32,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079238550,2.36085163,630.32,629.43,0.95181244]
["bitfinex-derivatives","BNBF0:USTF0",1772079238750,2.36085163,630.32,629.44,0.95181244]
["bitfinex-derivatives","BNBF0:USTF0",1772079238951,2.36085163,630.32,629.45,0.95181244]
["bitfinex-derivatives","BNBF0:USTF0",1772079239147,2.36085163,630.32,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079239451,2.36085163,630.31,629.42,0.95201499]
["bitfinex-derivatives","BNBF0:USTF0",1772079239646,2.36085163,630.31,629.43,0.95201499]
["bitfinex-derivatives","BNBF0:USTF0",1772079239947,2.36085163,630.31,629.44,0.95201499]
["bitfinex-derivatives","BNBF0:USTF0",1772079240151,2.36085163,630.31,629.45,0.95201499]
["bitfinex-derivatives","BNBF0:USTF0",1772079240352,2.36085163,630.31,629.46,0.95201499]
["bitfinex-derivatives","BNBF0:USTF0",1772079240552,2.36085163,630.31,629.47,0.95201499]
["bitfinex-derivatives","BNBF0:USTF0",1772079240753,2.36085163,630.31,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079241052,2.36085163,630.3,629.42,0.95217781]
["bitfinex-derivatives","BNBF0:USTF0",1772079241252,2.36085163,630.3,629.43,0.95217781]
["bitfinex-derivatives","BNBF0:USTF0",1772079241452,2.36085163,630.3,629.44,0.95217781]
["bitfinex-derivatives","BNBF0:USTF0",1772079241753,2.36085163,630.3,629.45,0.95217781]
["bitfinex-derivatives","BNBF0:USTF0",1772079242048,2.36085163,630.3,629.46,0.95217781]
["bitfinex-derivatives","BNBF0:USTF0",1772079242254,2.36085163,630.3,629.47,0.95237792]
["bitfinex-derivatives","BNBF0:USTF0",1772079242556,2.36085163,630.3,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079242852,2.36085163,630.29,629.42,0.95242344]
["bitfinex-derivatives","BNBF0:USTF0",1772079243149,2.36085163,630.27,629.43,0.95242344]
["bitfinex-derivatives","BNBF0:USTF0",1772079243353,2.36085163,630.24,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079243650,2.36085163,630.2,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079243950,2.36085163,630.15,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079245349,2.36085163,630.14,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079245954,2.36085163,630.12,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079246452,2.36085163,630.11,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079247151,2.36085163,630.07,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079249157,2.36085163,630.12,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079251159,2.36085163,630.11,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079251354,2.36085163,630.1,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079251558,2.36085163,630.09,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079252259,0.27631438,630.24,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079252260,2.36085163,630.02,629.41,19.80960614]
["bitfinex-derivatives","BNBF0:USTF0",1772079252661,2.36085163,630.02,629.01,1.18710051]
["bitfinex-derivatives","BNBF0:USTF0",1772079252862,2.36085163,630.01,629.02,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079253056,2.36085163,630.01,629.03,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079253358,2.36085163,630.01,629.04,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079253557,2.36085163,630.01,629.05,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079253762,2.36085163,630.01,629.06,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079253964,2.36085163,630.01,629.07,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079254163,2.36085163,630.02,629.08,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079254363,2.36085163,630.02,629.09,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079254559,2.36085163,630.02,629.1,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079254763,2.36085163,630.02,629.11,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079254962,2.36085163,630.02,629.12,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079255163,2.36085163,630.02,629.13,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079255363,2.36085163,630.02,629.14,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079255663,2.36085163,630.02,629.15,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079255959,2.36085163,630.02,629.16,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079256164,2.36085163,630.02,629.17,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079256360,2.36085163,630.02,629.18,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079256563,2.36085163,630.02,629.19,0.94636814]
["bitfinex-derivatives","BNBF0:USTF0",1772079256761,2.36085163,630.02,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079256964,2.36085163,630.02,629.17,0.94611835]
["bitfinex-derivatives","BNBF0:USTF0",1772079257162,2.36085163,630.02,629.18,0.94611835]
["bitfinex-derivatives","BNBF0:USTF0",1772079257365,2.36085163,630.02,629.19,0.94611835]
["bitfinex-derivatives","BNBF0:USTF0",1772079257566,2.36085163,630.02,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079257767,2.36085163,630.02,629.17,0.94610635]
["bitfinex-derivatives","BNBF0:USTF0",1772079257967,2.36085163,630.02,629.18,0.94610635]
["bitfinex-derivatives","BNBF0:USTF0",1772079258168,2.36085163,630.02,629.19,0.94610635]
["bitfinex-derivatives","BNBF0:USTF0",1772079258464,2.36085163,630.02,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079258663,2.36085163,630.02,629.17,0.94611997]
["bitfinex-derivatives","BNBF0:USTF0",1772079258865,2.36085163,630.02,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079258866,2.36085163,630.02,629.18,0.94611997]
["bitfinex-derivatives","BNBF0:USTF0",1772079259063,2.36085163,630.02,629.19,0.94611997]
["bitfinex-derivatives","BNBF0:USTF0",1772079259270,2.36085163,630.02,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079259464,2.36085163,630.02,629.17,0.94615784]
["bitfinex-derivatives","BNBF0:USTF0",1772079259668,2.36085163,630.02,629.18,0.94615784]
["bitfinex-derivatives","BNBF0:USTF0",1772079259865,2.36085163,630.0,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079260064,0.27631438,630.24,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079260065,2.36085163,629.93,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079260266,2.36085163,629.94,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079260971,2.36085163,629.91,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079261265,2.36085163,629.92,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079262167,2.36085163,629.91,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079263769,2.36085163,629.9,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079263975,2.36085163,629.85,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079264269,2.36085163,629.86,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079265174,2.36085163,629.87,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079266368,2.36085163,629.88,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079267373,2.36085163,629.89,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079269174,2.36085163,629.9,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079270176,2.36085163,629.91,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079272172,2.36085163,629.92,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079274179,2.36085163,629.93,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079276277,2.36085163,629.87,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079276883,2.36085163,629.84,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079279180,2.36085163,629.85,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079279380,2.36085163,629.83,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079281381,2.36085163,629.81,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079283287,2.36085163,629.8,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079284187,2.36085163,629.81,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079284488,2.36085163,629.8,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079285890,2.36085163,629.81,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079287489,2.36085163,629.8,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079288195,2.36085163,629.78,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079288393,2.36085163,629.79,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079289196,2.36085163,629.73,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079289396,2.36085163,629.76,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079289794,2.36085163,629.79,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079290097,2.36085163,629.78,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079290299,2.36085163,629.79,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079290899,2.36085163,629.8,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079291300,2.36085163,629.79,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079292101,2.36085163,629.78,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079292302,2.36085163,629.83,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079292498,2.36085163,629.84,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079293304,2.36085163,629.83,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079293599,2.36085163,629.84,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079294004,2.36085163,629.86,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079294204,2.36085163,629.85,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079295106,2.36085163,629.84,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079296108,2.36085163,629.83,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079297208,2.36085163,629.82,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079297709,2.36085163,629.89,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079299212,2.36085163,629.94,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079300511,2.36085163,629.95,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079300712,2.36085163,629.96,629.17,0.94537912]
["bitfinex-derivatives","BNBF0:USTF0",1772079300909,2.36085163,629.96,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079301209,2.36085163,629.95,629.17,0.94537899]
["bitfinex-derivatives","BNBF0:USTF0",1772079301410,2.36085163,629.96,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079301608,2.36085163,629.96,629.17,0.94543211]
["bitfinex-derivatives","BNBF0:USTF0",1772079301812,2.36085163,629.96,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079302008,2.36085163,629.96,629.17,0.94543223]
["bitfinex-derivatives","BNBF0:USTF0",1772079302309,2.36085163,629.95,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079302509,2.36085163,629.95,629.17,0.94548577]
["bitfinex-derivatives","BNBF0:USTF0",1772079302713,2.36085163,629.95,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079302909,2.36085163,629.95,629.17,0.94548613]
["bitfinex-derivatives","BNBF0:USTF0",1772079303114,2.36085163,629.95,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079303413,2.36085163,629.95,629.17,0.94564536]
["bitfinex-derivatives","BNBF0:USTF0",1772079303614,2.36085163,629.95,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079303813,2.36085163,629.95,629.17,0.94554126]
["bitfinex-derivatives","BNBF0:USTF0",1772079304012,2.36085163,629.95,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079304210,2.36085163,629.94,629.17,0.94570513]
["bitfinex-derivatives","BNBF0:USTF0",1772079304411,2.36085163,629.95,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079304610,2.36085163,629.95,629.17,0.94559673]
["bitfinex-derivatives","BNBF0:USTF0",1772079304814,2.36085163,629.95,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079305016,2.36085163,629.95,629.17,0.94559718]
["bitfinex-derivatives","BNBF0:USTF0",1772079305212,2.36085163,629.95,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079305517,2.36085163,629.95,629.17,0.94561142]
["bitfinex-derivatives","BNBF0:USTF0",1772079305811,2.36085163,629.95,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079306017,2.36085163,629.95,629.17,0.94561142]
["bitfinex-derivatives","BNBF0:USTF0",1772079306215,2.36085163,629.94,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079306413,2.36085163,629.95,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079307713,2.36085163,630.04,629.17,0.94507624]
["bitfinex-derivatives","BNBF0:USTF0",1772079308012,2.36085163,630.04,629.18,0.94507624]
["bitfinex-derivatives","BNBF0:USTF0",1772079308215,0.27631438,630.24,629.19,0.94507624]
["bitfinex-derivatives","BNBF0:USTF0",1772079308216,2.36085163,630.05,629.19,0.94507624]
["bitfinex-derivatives","BNBF0:USTF0",1772079308418,2.36085163,630.05,629.2,0.94507624]
["bitfinex-derivatives","BNBF0:USTF0",1772079308716,2.36085163,630.06,629.21,0.94507624]
["bitfinex-derivatives","BNBF0:USTF0",1772079308919,2.36085163,630.06,629.22,0.94507624]
["bitfinex-derivatives","BNBF0:USTF0",1772079309117,2.36085163,630.06,629.23,0.94507624]
["bitfinex-derivatives","BNBF0:USTF0",1772079309318,2.36085163,630.08,629.24,0.94507624]
["bitfinex-derivatives","BNBF0:USTF0",1772079309519,2.36085163,630.08,629.25,0.94507624]
["bitfinex-derivatives","BNBF0:USTF0",1772079309815,2.36085163,630.08,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079310119,2.36085163,630.08,629.17,0.94458919]
["bitfinex-derivatives","BNBF0:USTF0",1772079310318,2.36085163,630.08,629.18,0.94458919]
["bitfinex-derivatives","BNBF0:USTF0",1772079310515,2.36085163,630.08,629.19,0.94458919]
["bitfinex-derivatives","BNBF0:USTF0",1772079310718,2.36085163,630.08,629.2,0.94458919]
["bitfinex-derivatives","BNBF0:USTF0",1772079311016,2.36085163,630.08,629.21,0.94458919]
["bitfinex-derivatives","BNBF0:USTF0",1772079311216,2.36085163,630.08,629.22,0.94458919]
["bitfinex-derivatives","BNBF0:USTF0",1772079311416,2.36085163,630.09,629.23,0.94458919]
["bitfinex-derivatives","BNBF0:USTF0",1772079311620,2.36085163,630.09,629.16,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772079311818,2.36085163,630.09,629.17,0.94504328]
["bitfinex-derivatives","BNBF0:USTF0",1772079312020,2.36085163,630.09,629.18,0.94504328]
["bitfinex-derivatives","BNBF0:USTF0",1772079312218,2.36085163,630.12,629.19,0.94504328]
["bitfinex-derivatives","BNBF0:USTF0",1772079312419,2.36085163,630.12,629.2,0.94504328]
["bitfinex-derivatives","BNBF0:USTF0",1772079312724,2.36085163,630.12,629.21,0.94471023]
["bitfinex-derivatives","BNBF0:USTF0",1772079313023,2.36085163,630.12,629.22,0.94471023]
["bitfinex-derivatives","BNBF0:USTF0",1772079313224,2.36085163,630.12,629.23,0.94471023]
["bitfinex-derivatives","BNBF0:USTF0",1772079313420,2.36085163,630.11,629.02,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079313618,2.36085163,630.11,629.03,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079313818,2.36085163,630.11,629.04,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079314019,2.36085163,630.11,629.05,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079314218,2.36085163,630.11,629.06,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079314420,2.36085163,630.11,629.07,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079314623,2.36085163,630.11,629.08,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079314819,0.27631438,630.24,629.09,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079314820,2.36085163,630.12,629.09,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079315023,2.36085163,630.12,629.1,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079315217,2.36085163,630.13,629.11,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079315423,2.36085163,630.13,629.12,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079315619,2.36085163,630.13,629.13,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079315819,2.36085163,630.13,629.14,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079316022,2.36085163,630.13,629.15,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079316222,2.36085163,630.13,629.16,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079316426,2.36085163,630.13,629.17,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079316725,2.36085163,630.13,629.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1772079316726,2.36085163,630.13,629.18,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079316922,2.36085163,630.13,629.19,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079317128,2.36085163,630.13,629.2,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079317326,2.36085163,630.14,629.21,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079317626,2.36085163,630.14,629.22,0.94419122]
["bitfinex-derivatives","BNBF0:USTF0",1772079317923,2.36085163,630.14,629.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1772079318126,2.36085163,630.14,629.12,0.94349946]
["bitfinex-derivatives","BNBF0:USTF0",1772079318326,2.36085163,630.14,629.13,0.94349946]
["bitfinex-derivatives","BNBF0:USTF0",1772079318528,2.36085163,630.14,629.14,0.94349946]
["bitfinex-derivatives","BNBF0:USTF0",1772079318829,2.36085163,630.14,629.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1772079318830,2.36085163,630.14,629.15,0.94349946]
["bitfinex-derivatives","BNBF0:USTF0",1772079319026,2.36085163,630.14,629.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1772079319027,2.36085163,630.14,629.16,0.94349946]
["bitfinex-derivatives","BNBF0:USTF0",1772079319224,2.36085163,630.16,629.17,0.94349946]
["bitfinex-derivatives","BNBF0:USTF0",1772079319422,2.36085163,630.16,629.18,0.94349946]
["bitfinex-derivatives","BNBF0:USTF0",1772079319622,2.36085163,630.16,629.19,0.94349946]
["bitfinex-derivatives","BNBF0:USTF0",1772079319830,2.36085163,630.16,629.2,0.94349946]
["bitfinex-derivatives","BNBF0:USTF0",1772079320027,2.36085163,630.16,629.21,0.94349946]
["bitfinex-derivatives","BNBF0:USTF0",1772079320227,2.36085163,630.16,629.22,0.94349946]
["bitfinex-derivatives","BNBF0:USTF0",1772079320427,2.36085163,630.16,629.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1772079320631,2.36085163,630.16,629.12,0.94309459]
["bitfinex-derivatives","BNBF0:USTF0",1772079320929,2.36085163,630.16,629.13,0.94309459]
["bitfinex-derivatives","BNBF0:USTF0",1772079321132,2.36085163,630.16,629.14,0.94309459]
["bitfinex-derivatives","BNBF0:USTF0",1772079321330,2.36085163,630.16,629.15,0.94309459]
["bitfinex-derivatives","BNBF0:USTF0",1772079321530,2.36085163,630.16,629.16,0.94309459]
["bitfinex-derivatives","BNBF0:USTF0",1772079321731,2.36085163,630.16,629.17,0.94309459]
["bitfinex-derivatives","BNBF0:USTF0",1772079322028,2.36085163,630.16,629.18,0.94309459]
["bitfinex-derivatives","BNBF0:USTF0",1772079322231,2.36085163,630.16,629.19,0.94309459]
["bitfinex-derivatives","BNBF0:USTF0",1772079322431,2.36085163,630.16,629.2,0.94309459]
["bitfinex-derivatives","BNBF0:USTF0",1772079322625,2.36085163,630.16,629.21,0.94309459]
["bitfinex-derivatives","BNBF0:USTF0",1772079322831,2.36085163,630.16,629.22,0.94309459]
["bitfinex-derivatives","BNBF0:USTF0",1772079323031,2.36085163,630.16,629.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1772079323231,2.36085163,630.16,629.12,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079323527,2.36085163,630.16,629.13,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079323729,2.36085163,630.16,629.14,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079323929,2.36085163,630.16,629.15,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079324132,2.36085163,630.16,629.16,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079324332,2.36085163,630.16,629.17,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079324532,2.36085163,630.16,629.18,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079324729,5.51575766,630.84,629.19,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079324730,2.36085163,630.25,629.19,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079324930,2.36085163,630.25,629.2,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079325134,2.36085163,630.25,629.21,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079325333,2.36085163,630.25,629.22,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079325531,2.36085163,630.25,629.23,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079325728,2.36085163,630.25,629.24,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079326029,2.36085163,630.25,629.25,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079326333,2.36085163,630.25,629.26,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079326629,2.36085163,630.25,629.27,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079326831,2.36085163,630.25,629.28,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079327028,2.36085163,630.25,629.29,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079327332,2.36085163,630.25,629.3,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079327527,2.36085163,630.25,629.31,0.94301271]
["bitfinex-derivatives","BNBF0:USTF0",1772079327730,2.36085163,630.25,629.11,2.85931493]
["bitfinex-derivatives","BNBF0:USTF0",1772079327933,2.36085163,630.25,629.12,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079328235,2.36085163,630.25,629.13,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079328433,2.36085163,630.25,629.14,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079328634,2.36085163,630.25,629.15,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079328934,2.36085163,630.25,629.16,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079329135,2.36085163,630.27,629.17,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079329336,2.36085163,630.26,629.18,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079329530,2.36085163,630.26,629.19,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079329730,2.36085163,630.26,629.2,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079330030,2.36085163,630.26,629.21,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079330334,2.36085163,630.26,629.22,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079330529,2.36085163,630.26,629.23,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079330733,2.36085163,630.26,629.24,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079331035,2.36085163,630.26,629.25,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079331331,2.36085163,630.25,629.26,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079331635,2.36085163,630.25,629.27,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079331935,2.36085163,630.25,629.28,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079332232,2.36085163,630.25,629.14,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079332233,2.36085163,630.25,629.29,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079332434,2.36085163,630.25,629.3,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079332635,2.36085163,630.25,629.31,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079332832,2.36085163,630.25,629.32,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079333034,2.36085163,630.25,629.33,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079333335,2.36085163,630.24,629.34,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079333634,2.36085163,630.24,629.35,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079333834,2.36085163,630.24,629.36,0.94278414]
["bitfinex-derivatives","BNBF0:USTF0",1772079334031,2.36085163,630.25,629.37,0.94354693]
["bitfinex-derivatives","BNBF0:USTF0",1772079334235,2.36085163,630.27,629.38,0.94354693]
["bitfinex-derivatives","BNBF0:USTF0",1772079334435,2.36085163,630.27,629.39,0.94354693]
["bitfinex-derivatives","BNBF0:USTF0",1772079334632,2.36085163,630.27,629.4,0.94354693]
["bitfinex-derivatives","BNBF0:USTF0",1772079334837,2.36085163,630.27,629.2,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079334838,2.36085163,630.28,629.41,0.94354693]
["bitfinex-derivatives","BNBF0:USTF0",1772079335036,2.36085163,630.28,629.21,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079335337,2.36085163,630.28,629.22,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079335537,2.36085163,630.29,629.23,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079335833,2.36085163,630.29,629.24,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079336039,2.36085163,630.29,629.25,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079336337,2.36085163,630.34,629.28,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079336531,2.36085163,630.34,629.29,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079336734,2.36085163,630.34,629.3,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079336934,2.36085163,630.34,629.31,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079337137,2.36085163,630.33,629.32,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079337337,2.36085163,630.34,629.33,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079337635,2.36085163,630.34,629.34,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079337837,2.36085163,630.34,629.35,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079338035,2.36085163,630.34,629.36,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079338338,2.36085163,630.34,629.37,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079338535,2.36085163,630.34,629.38,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079338838,2.36085163,630.34,629.39,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079339138,2.36085163,630.34,629.4,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079339438,2.36085163,630.32,629.41,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079339636,2.36085163,630.32,629.42,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079339840,2.36085163,630.32,629.43,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079340140,2.36085163,630.31,629.44,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079340440,2.36085163,630.33,629.45,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079340640,2.36085163,630.33,629.46,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079340840,2.36085163,630.45,629.47,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079341141,2.36085163,630.44,629.48,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079341442,2.36085163,630.48,629.49,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079341641,2.36085163,630.48,629.5,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079341840,2.36085163,630.48,629.51,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079342039,2.36085163,630.48,629.52,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079342342,2.36085163,630.48,629.53,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079342540,2.36085163,630.48,629.4,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079342541,2.36085163,630.48,629.54,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079342739,2.36085163,630.48,629.55,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079342940,2.36085163,630.48,629.56,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079343139,2.36085163,630.48,629.57,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079343338,2.36085163,630.49,629.58,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079343542,2.36085163,630.49,629.59,0.94366324]
["bitfinex-derivatives","BNBF0:USTF0",1772079343744,2.36085163,630.49,629.39,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079343942,2.36085163,630.49,629.4,0.94627535]
["bitfinex-derivatives","BNBF0:USTF0",1772079344141,2.36085163,630.49,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079344343,2.36085163,630.5,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079346247,2.36085163,630.51,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079349349,2.36085163,630.53,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079350151,2.36085163,630.52,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079350350,2.36085163,630.53,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079353447,2.36085163,630.54,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079353647,2.36085163,630.55,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079353950,2.36085163,630.55,629.61,0.94527177]
["bitfinex-derivatives","BNBF0:USTF0",1772079354151,2.36085163,630.58,629.62,0.94527177]
["bitfinex-derivatives","BNBF0:USTF0",1772079354352,2.36085163,630.59,629.63,0.94527177]
["bitfinex-derivatives","BNBF0:USTF0",1772079354548,2.36085163,630.59,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079354752,2.36085163,630.59,629.61,0.945193]
["bitfinex-derivatives","BNBF0:USTF0",1772079354950,2.36085163,630.59,629.62,0.945193]
["bitfinex-derivatives","BNBF0:USTF0",1772079355150,2.36085163,630.59,629.63,0.945193]
["bitfinex-derivatives","BNBF0:USTF0",1772079355354,2.36085163,630.6,629.64,0.94504306]
["bitfinex-derivatives","BNBF0:USTF0",1772079355554,2.36085163,630.6,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079355752,2.36085163,630.6,629.61,0.94504306]
["bitfinex-derivatives","BNBF0:USTF0",1772079356054,2.36085163,630.6,629.62,0.94504306]
["bitfinex-derivatives","BNBF0:USTF0",1772079356353,2.36085163,630.61,629.63,0.94504306]
["bitfinex-derivatives","BNBF0:USTF0",1772079356554,2.36085163,630.61,629.64,0.94504306]
["bitfinex-derivatives","BNBF0:USTF0",1772079356853,2.36085163,630.61,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079357054,2.36085163,630.61,629.61,0.94511583]
["bitfinex-derivatives","BNBF0:USTF0",1772079357250,2.36085163,630.62,629.62,0.94511583]
["bitfinex-derivatives","BNBF0:USTF0",1772079357549,2.36085163,630.62,629.63,0.94511583]
["bitfinex-derivatives","BNBF0:USTF0",1772079357753,2.36085163,630.62,629.64,0.94511583]
["bitfinex-derivatives","BNBF0:USTF0",1772079357955,2.36085163,630.62,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079357956,2.36085163,630.62,629.65,0.94511583]
["bitfinex-derivatives","BNBF0:USTF0",1772079358154,2.36085163,630.64,629.66,0.94489436]
["bitfinex-derivatives","BNBF0:USTF0",1772079358354,2.36085163,630.64,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079358551,2.36085163,630.64,629.61,0.9448203]
["bitfinex-derivatives","BNBF0:USTF0",1772079358752,2.36085163,630.64,629.62,0.9448203]
["bitfinex-derivatives","BNBF0:USTF0",1772079359051,2.36085163,630.64,629.63,0.9448203]
["bitfinex-derivatives","BNBF0:USTF0",1772079359249,2.36085163,630.64,629.64,0.9448203]
["bitfinex-derivatives","BNBF0:USTF0",1772079359455,2.36085163,630.65,629.65,0.9448203]
["bitfinex-derivatives","BNBF0:USTF0",1772079359652,2.36085163,630.65,629.66,0.9448203]
["bitfinex-derivatives","BNBF0:USTF0",1772079359851,2.36085163,630.65,629.67,0.9448203]
["bitfinex-derivatives","BNBF0:USTF0",1772079360055,2.36085163,630.65,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079360254,2.36085163,630.65,629.61,0.94502417]
["bitfinex-derivatives","BNBF0:USTF0",1772079360555,2.36085163,630.65,629.62,0.94502417]
["bitfinex-derivatives","BNBF0:USTF0",1772079360753,2.36085163,630.61,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079360958,0.27612364,630.79,629.61,0.94530284]
["bitfinex-derivatives","BNBF0:USTF0",1772079360959,2.36085163,630.6,629.61,0.94530284]
["bitfinex-derivatives","BNBF0:USTF0",1772079361258,2.36085163,630.59,629.62,0.94530284]
["bitfinex-derivatives","BNBF0:USTF0",1772079361456,2.36085163,630.6,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079361656,2.36085163,630.6,629.61,0.94534883]
["bitfinex-derivatives","BNBF0:USTF0",1772079361861,2.36085163,630.6,629.62,0.94534883]
["bitfinex-derivatives","BNBF0:USTF0",1772079362161,2.36085163,630.6,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079362456,2.36085163,630.59,629.61,0.94548808]
["bitfinex-derivatives","BNBF0:USTF0",1772079362756,2.36085163,630.59,629.62,0.94548808]
["bitfinex-derivatives","BNBF0:USTF0",1772079363059,2.36085163,630.59,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079363258,2.36085163,630.59,629.61,0.94546845]
["bitfinex-derivatives","BNBF0:USTF0",1772079363560,2.36085163,630.58,629.62,0.94546845]
["bitfinex-derivatives","BNBF0:USTF0",1772079363757,2.36085163,630.58,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079363959,2.36085163,630.58,629.61,0.94577905]
["bitfinex-derivatives","BNBF0:USTF0",1772079364157,2.36085163,630.58,629.62,0.94577905]
["bitfinex-derivatives","BNBF0:USTF0",1772079364362,2.36085163,630.58,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079364656,2.36085163,630.58,629.61,0.94591407]
["bitfinex-derivatives","BNBF0:USTF0",1772079364860,2.36085163,630.58,629.62,0.94591407]
["bitfinex-derivatives","BNBF0:USTF0",1772079365156,2.36085163,630.58,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079365362,2.36085163,630.57,629.61,0.94613601]
["bitfinex-derivatives","BNBF0:USTF0",1772079365560,2.36085163,630.57,629.62,0.94613601]
["bitfinex-derivatives","BNBF0:USTF0",1772079365761,2.36085163,630.57,629.63,0.94613601]
["bitfinex-derivatives","BNBF0:USTF0",1772079365960,2.36085163,630.57,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079366161,2.36085163,630.57,629.61,0.94623007]
["bitfinex-derivatives","BNBF0:USTF0",1772079366462,2.36085163,630.57,629.62,0.94623007]
["bitfinex-derivatives","BNBF0:USTF0",1772079366659,2.36085163,630.57,629.63,0.94623007]
["bitfinex-derivatives","BNBF0:USTF0",1772079366863,2.36085163,630.57,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079367060,2.36085163,630.57,629.61,0.94642432]
["bitfinex-derivatives","BNBF0:USTF0",1772079367264,2.36085163,630.56,629.62,0.94642432]
["bitfinex-derivatives","BNBF0:USTF0",1772079367563,2.36085163,630.56,629.63,0.94642432]
["bitfinex-derivatives","BNBF0:USTF0",1772079367762,2.36085163,630.56,629.64,0.94642432]
["bitfinex-derivatives","BNBF0:USTF0",1772079367960,2.36085163,630.56,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079368160,2.36085163,630.56,629.61,0.94665222]
["bitfinex-derivatives","BNBF0:USTF0",1772079368357,2.36085163,630.56,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079368358,2.36085163,630.55,629.62,0.94665222]
["bitfinex-derivatives","BNBF0:USTF0",1772079368562,2.36085163,630.55,629.63,0.94665222]
["bitfinex-derivatives","BNBF0:USTF0",1772079368759,2.36085163,630.55,629.64,0.94665222]
["bitfinex-derivatives","BNBF0:USTF0",1772079368962,2.36085163,630.55,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079369263,2.36085163,630.56,629.61,0.94698882]
["bitfinex-derivatives","BNBF0:USTF0",1772079369465,2.36085163,630.56,629.62,0.94698882]
["bitfinex-derivatives","BNBF0:USTF0",1772079369764,2.36085163,630.56,629.63,0.94698882]
["bitfinex-derivatives","BNBF0:USTF0",1772079369965,2.36085163,630.56,629.64,0.94698882]
["bitfinex-derivatives","BNBF0:USTF0",1772079370166,2.36085163,630.56,629.65,0.94698882]
["bitfinex-derivatives","BNBF0:USTF0",1772079370366,0.27612364,630.79,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079370367,2.36085163,630.55,629.66,0.94698882]
["bitfinex-derivatives","BNBF0:USTF0",1772079370666,2.36085163,630.55,629.67,0.94698882]
["bitfinex-derivatives","BNBF0:USTF0",1772079370867,2.36085163,630.55,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079371060,2.36085163,630.55,629.61,0.94795851]
["bitfinex-derivatives","BNBF0:USTF0",1772079371264,2.36085163,630.55,629.62,0.94795851]
["bitfinex-derivatives","BNBF0:USTF0",1772079371465,2.36085163,630.55,629.63,0.94795851]
["bitfinex-derivatives","BNBF0:USTF0",1772079371665,2.36085163,630.54,629.64,0.94795851]
["bitfinex-derivatives","BNBF0:USTF0",1772079371862,2.36085163,630.54,629.65,0.94795851]
["bitfinex-derivatives","BNBF0:USTF0",1772079372163,2.36085163,630.54,629.66,0.94795851]
["bitfinex-derivatives","BNBF0:USTF0",1772079372362,2.36085163,630.54,629.67,0.94795851]
["bitfinex-derivatives","BNBF0:USTF0",1772079372565,2.36085163,630.54,629.68,0.94795851]
["bitfinex-derivatives","BNBF0:USTF0",1772079372766,2.36085163,630.55,629.69,0.94795851]
["bitfinex-derivatives","BNBF0:USTF0",1772079372966,2.36085163,630.55,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079373262,2.36085163,630.54,629.61,0.94417491]
["bitfinex-derivatives","BNBF0:USTF0",1772079373460,2.36085163,630.54,629.62,0.94417491]
["bitfinex-derivatives","BNBF0:USTF0",1772079373666,2.36085163,630.54,629.63,0.94417491]
["bitfinex-derivatives","BNBF0:USTF0",1772079373864,2.36085163,630.54,629.64,0.94417491]
["bitfinex-derivatives","BNBF0:USTF0",1772079374067,2.36085163,630.54,629.65,0.94417491]
["bitfinex-derivatives","BNBF0:USTF0",1772079374268,2.36085163,630.54,629.66,0.94417491]
["bitfinex-derivatives","BNBF0:USTF0",1772079374464,2.36085163,630.53,629.67,0.94417491]
["bitfinex-derivatives","BNBF0:USTF0",1772079374665,2.36085163,630.53,629.68,0.94417491]
["bitfinex-derivatives","BNBF0:USTF0",1772079374867,2.36085163,630.53,629.69,0.94417491]
["bitfinex-derivatives","BNBF0:USTF0",1772079375066,2.36085163,630.53,629.7,0.94417491]
["bitfinex-derivatives","BNBF0:USTF0",1772079375266,2.36085163,630.53,629.6,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1772079375465,2.36085163,630.53,629.61,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079375669,2.36085163,630.53,629.62,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079375866,2.36085163,630.53,629.63,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079376070,2.36085163,630.52,629.64,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079376266,2.36085163,630.51,629.65,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079376567,2.36085163,630.51,629.66,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079376866,2.36085163,630.51,629.67,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079377072,2.36085163,630.51,629.68,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079377274,0.27612364,630.79,629.69,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079377275,2.36085163,630.5,629.69,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079377471,2.36085163,630.5,629.7,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079377771,2.36085163,630.5,629.71,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079377971,2.36085163,630.58,629.72,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079378168,2.36085163,630.58,629.73,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079378373,0.27612364,630.79,629.74,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079378374,2.36085163,630.57,629.74,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079378667,2.36085163,630.57,629.75,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079378868,2.36085163,630.57,629.76,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079379067,2.36085163,630.57,629.77,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079379368,2.36085163,630.53,629.78,0.94528627]
["bitfinex-derivatives","BNBF0:USTF0",1772079379572,2.36085163,630.53,629.57,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079379870,2.36085163,630.53,629.58,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079380070,2.36085163,630.53,629.59,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079380273,2.36085163,630.52,629.6,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079380473,2.36085163,630.53,629.61,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079380675,2.36085163,630.53,629.62,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079380873,2.36085163,630.53,629.63,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079381173,2.36085163,630.53,629.64,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079381471,2.36085163,630.52,629.65,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079381673,2.36085163,630.52,629.66,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079381969,2.36085163,630.52,629.67,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079382273,2.36085163,630.52,629.59,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079382274,2.36085163,630.51,629.68,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079382474,2.36085163,630.51,629.69,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079382671,2.36085163,630.52,629.7,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079382872,2.36085163,630.52,629.71,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079383068,2.36085163,630.52,629.72,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079383273,2.36085163,630.51,629.73,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079383571,2.36085163,630.52,629.74,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079383771,2.36085163,630.52,629.75,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079383974,2.36085163,630.52,629.76,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079384172,2.36085163,630.52,629.77,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079384376,2.36085163,630.51,629.78,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079384676,2.36085163,630.51,629.79,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079384872,2.36085163,630.51,629.8,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079385077,2.36085163,630.51,629.81,0.94626357]
["bitfinex-derivatives","BNBF0:USTF0",1772079385273,2.36085163,630.5,629.82,0.94724263]
["bitfinex-derivatives","BNBF0:USTF0",1772079385476,2.36085163,630.5,629.62,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079385673,2.36085163,630.5,629.63,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079385875,2.36085163,630.5,629.64,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079386074,2.36085163,630.5,629.65,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079386273,2.36085163,630.49,629.66,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079386477,2.36085163,630.49,629.67,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079386677,2.36085163,630.49,629.68,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079386879,2.36085163,630.49,629.69,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079387075,2.36085163,630.49,629.7,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079387275,2.36085163,630.49,629.71,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079387479,2.36085163,630.49,629.72,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079387680,2.36085163,630.49,629.73,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079387879,2.36085163,630.49,629.74,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079388079,2.36085163,630.5,629.75,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079388279,2.36085163,630.5,629.76,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079388481,2.36085163,630.56,629.77,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079388678,2.36085163,630.56,629.78,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079388882,2.36085163,630.56,629.79,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079389080,2.36085163,630.56,629.8,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079389380,2.36085163,630.59,629.81,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079389578,2.36085163,630.59,629.82,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079389778,2.36085163,630.61,629.83,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079389981,2.36085163,630.61,629.84,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079390282,2.36085163,630.62,629.85,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079390483,2.36085163,630.7,629.86,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079390782,2.36085163,630.7,629.87,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079390981,2.36085163,630.7,629.88,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079391180,2.36085163,630.7,629.89,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079391485,2.36085163,630.71,629.9,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079391682,2.36085163,630.71,629.91,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079391880,2.36085163,630.71,629.92,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079392087,2.36085163,630.71,629.93,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079392383,2.36085163,630.72,629.94,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079392582,2.36085163,630.72,629.95,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079392784,2.36085163,630.72,629.96,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079393086,2.36085163,630.72,629.97,0.94713619]
["bitfinex-derivatives","BNBF0:USTF0",1772079393286,2.36085163,630.71,629.77,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079393586,2.36085163,630.72,629.78,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079393783,2.36085163,630.72,629.79,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079394087,2.36085163,630.72,629.77,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079394088,2.36085163,630.72,629.8,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079394384,2.36085163,630.77,629.81,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079394585,2.36085163,630.77,629.82,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079394882,2.36085163,630.77,629.83,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079395085,2.36085163,630.77,629.84,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079395282,2.36085163,630.77,629.8,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079395283,2.36085163,630.78,629.85,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079395488,2.36085163,630.78,629.86,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079395686,2.36085163,630.78,629.87,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079395886,2.36085163,630.78,629.88,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079396083,2.36085163,630.78,629.89,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079396281,2.36085163,630.77,629.9,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079396486,2.36085163,630.8,629.91,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079396685,2.36085163,630.8,629.92,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079396885,2.36085163,630.8,629.93,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079397187,2.36085163,630.8,629.94,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079397384,2.36085163,630.81,629.95,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079397584,2.36085163,630.81,629.96,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079397788,2.36085163,630.81,629.97,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079398088,2.36085163,630.81,629.98,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079398290,2.36085163,630.88,629.99,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079398490,2.36085163,630.88,630.0,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079398689,2.36085163,630.88,630.01,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079398890,2.36085163,630.88,630.02,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079399185,2.36085163,630.88,630.03,0.94564663]
["bitfinex-derivatives","BNBF0:USTF0",1772079399389,2.36085163,630.88,629.82,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079399584,2.36085163,630.88,629.83,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079399786,2.36085163,630.88,629.84,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079399988,2.36085163,630.88,629.85,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079400285,2.36085163,630.88,629.86,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079400586,2.36085163,630.89,629.87,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079400786,2.36085163,630.89,629.88,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079400987,2.36085163,630.89,629.89,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079401186,2.36085163,630.89,629.9,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079401385,2.36085163,630.9,629.91,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079401588,2.36085163,630.9,629.82,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079401589,2.36085163,630.9,629.92,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079401785,2.36085163,630.9,629.93,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079402090,2.36085163,630.9,629.94,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079402390,2.36085163,630.91,629.95,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079402690,2.36085163,630.91,629.96,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079402889,2.36085163,630.91,629.97,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079403089,2.36085163,630.91,629.98,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079403390,2.36085163,630.92,629.99,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079403685,2.36085163,630.92,630.0,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079403886,2.36085163,630.92,629.81,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079403887,2.36085163,630.92,630.01,0.94363741]
["bitfinex-derivatives","BNBF0:USTF0",1772079404086,2.36085163,630.92,629.81,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079404286,2.36085163,630.93,629.82,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079404485,2.36085163,630.93,629.83,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079404686,2.36085163,631.03,629.9,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079404888,2.36085163,631.05,629.93,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079405088,2.36085163,631.05,629.94,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079405289,2.36085163,631.05,629.95,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079405489,2.36085163,631.07,629.96,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079405788,2.36085163,631.07,629.97,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079405987,2.36085163,631.07,629.98,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079406289,2.36085163,631.08,629.99,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079406489,2.36085163,631.08,630.0,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079406684,2.36085163,631.08,630.01,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079406884,2.36085163,631.08,630.02,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079407090,2.36085163,631.08,630.03,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079407389,2.36085163,631.09,630.04,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079407586,2.36085163,631.11,630.05,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079407789,2.36085163,631.11,630.06,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079407987,2.36085163,631.11,630.07,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079408190,2.36085163,631.15,630.08,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079408391,2.36085163,631.2,630.09,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079408587,2.36085163,631.2,630.1,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079408790,2.36085163,631.19,630.11,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079408990,2.36085163,631.19,630.12,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079409190,2.36085163,631.19,630.13,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079409486,2.36085163,631.19,629.86,1.57928946]
["bitfinex-derivatives","BNBF0:USTF0",1772079409487,2.36085163,631.22,630.14,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079409686,2.36085163,631.22,630.15,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079409891,2.36085163,631.22,630.16,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079410089,2.36085163,631.22,630.17,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079410292,2.36085163,631.23,630.18,0.94297853]
["bitfinex-derivatives","BNBF0:USTF0",1772079410493,2.36085163,631.23,629.97,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079410686,2.36085163,631.23,629.98,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079410889,2.36085163,631.23,629.99,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079411090,2.36085163,631.23,629.97,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079411091,2.36085163,631.23,630.0,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079411288,2.36085163,631.24,630.01,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079411490,2.36085163,631.24,630.02,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079411689,2.36085163,631.24,630.03,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079411889,2.36085163,631.24,630.04,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079412094,2.36085163,631.24,630.05,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079412293,2.36085163,631.23,630.06,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079412590,2.36085163,631.24,630.07,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079412794,2.36085163,631.24,630.08,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079412991,2.36085163,631.24,630.09,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079413294,2.36085163,631.25,630.1,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079413589,2.36085163,631.25,630.11,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079413790,2.36085163,631.25,630.12,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079413991,2.36085163,631.25,630.13,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079414193,2.36085163,631.25,630.14,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079414392,2.36085163,631.25,630.15,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079414594,2.36085163,631.25,630.16,0.94023863]
["bitfinex-derivatives","BNBF0:USTF0",1772079414794,2.36085163,631.25,629.96,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079414993,2.36085163,631.25,629.97,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079415190,2.36085163,631.25,629.98,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079415391,2.36085163,631.26,629.99,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079415592,2.36085163,631.26,630.0,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079415789,2.36085163,631.26,630.01,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079416090,2.36085163,631.26,630.02,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079416294,2.36085163,631.26,630.03,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079416495,2.36085163,631.26,630.04,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079416690,2.36085163,631.26,630.05,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079416901,2.36085163,631.26,630.06,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079417089,2.36085163,631.26,630.07,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079417394,2.36085163,631.26,630.08,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079417691,2.36085163,631.26,630.09,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079417890,2.36085163,631.26,630.1,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079418190,2.36085163,631.26,630.11,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079418398,2.36085163,631.26,630.12,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079418594,2.36085163,631.26,630.13,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079418796,2.36085163,631.26,630.14,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079418995,2.36085163,631.26,630.15,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079419195,2.36085163,631.26,630.16,0.93940045]
["bitfinex-derivatives","BNBF0:USTF0",1772079419396,2.36085163,631.26,629.95,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079419596,2.36085163,631.26,629.96,0.93931005]
["bitfinex-derivatives","BNBF0:USTF0",1772079419792,2.36085163,631.26,629.97,0.93931005]
["bitfinex-derivatives","BNBF0:USTF0",1772079420095,2.36085163,631.26,629.98,0.93931005]
["bitfinex-derivatives","BNBF0:USTF0",1772079420295,2.36085163,631.26,629.99,0.93931005]
["bitfinex-derivatives","BNBF0:USTF0",1772079420492,2.36085163,631.25,630.0,0.93931005]
["bitfinex-derivatives","BNBF0:USTF0",1772079420796,2.36085163,631.25,630.01,0.93931005]
["bitfinex-derivatives","BNBF0:USTF0",1772079421091,2.36085163,631.25,630.02,0.93931005]
["bitfinex-derivatives","BNBF0:USTF0",1772079421292,2.36085163,631.25,630.03,0.93931005]
["bitfinex-derivatives","BNBF0:USTF0",1772079421491,2.36085163,631.21,630.04,0.93931005]
["bitfinex-derivatives","BNBF0:USTF0",1772079421693,0.27590691,631.33,630.05,0.93931005]
["bitfinex-derivatives","BNBF0:USTF0",1772079421694,2.36085163,631.17,630.05,0.93931005]
["bitfinex-derivatives","BNBF0:USTF0",1772079421995,2.36085163,631.17,630.06,0.93931005]
["bitfinex-derivatives","BNBF0:USTF0",1772079422196,2.36085163,631.17,630.07,0.93931005]
["bitfinex-derivatives","BNBF0:USTF0",1772079422397,2.36085163,631.14,629.86,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079422594,2.36085163,631.14,629.87,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079422793,2.36085163,631.14,629.88,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079422997,2.36085163,631.14,629.89,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079423198,2.36085163,631.14,629.9,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079423396,2.36085163,631.13,629.91,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079423598,2.36085163,631.13,629.92,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079423794,2.36085163,631.13,629.93,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079424095,2.36085163,631.13,629.94,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079424295,2.36085163,631.13,629.95,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079424494,2.36085163,631.13,629.96,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079424795,2.36085163,631.13,629.97,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079424998,2.36085163,631.06,629.98,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079425198,2.36085163,631.06,629.99,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079425395,2.36085163,631.05,630.0,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079425695,2.36085163,631.05,630.01,0.94069]
["bitfinex-derivatives","BNBF0:USTF0",1772079425906,2.36085163,631.05,629.91,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1772079426206,2.36085163,631.05,629.92,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079426403,2.36085163,631.04,629.93,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079426602,2.36085163,631.04,629.94,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079426806,2.36085163,631.04,629.95,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079427006,2.36085163,631.04,629.96,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079427204,2.36085163,631.04,629.97,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079427409,2.36085163,631.04,629.91,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1772079427410,2.36085163,631.05,629.98,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079427705,2.36085163,631.05,629.99,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079427908,2.36085163,631.05,630.0,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079428106,2.36085163,631.05,630.01,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079428309,2.36085163,631.04,630.02,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079428504,2.36085163,631.04,630.03,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079428704,2.36085163,631.04,630.04,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079428906,2.36085163,631.04,630.05,0.9416034]
["bitfinex-derivatives","BNBF0:USTF0",1772079429108,2.36085163,631.04,629.91,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1772079429307,2.36085163,631.03,629.92,0.94224875]
["bitfinex-derivatives","BNBF0:USTF0",1772079429508,2.36085163,631.03,629.91,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1772079429509,2.36085163,631.02,629.93,0.94224875]
["bitfinex-derivatives","BNBF0:USTF0",1772079429707,2.36085163,631.02,629.94,0.94224875]
["bitfinex-derivatives","BNBF0:USTF0",1772079429907,2.36085163,631.02,629.95,0.94224875]
["bitfinex-derivatives","BNBF0:USTF0",1772079430110,2.36085163,631.02,629.96,0.94224875]
["bitfinex-derivatives","BNBF0:USTF0",1772079430311,2.36085163,631.01,629.97,0.94224875]
["bitfinex-derivatives","BNBF0:USTF0",1772079430508,2.36085163,631.0,629.98,0.94224875]
["bitfinex-derivatives","BNBF0:USTF0",1772079430811,2.36085163,631.0,629.99,0.94224875]
["bitfinex-derivatives","BNBF0:USTF0",1772079431008,2.36085163,630.99,630.0,0.94224875]
["bitfinex-derivatives","BNBF0:USTF0",1772079431206,2.36085163,630.99,630.01,0.94224875]
["bitfinex-derivatives","BNBF0:USTF0",1772079431407,2.36085163,630.98,630.02,0.94224875]
["bitfinex-derivatives","BNBF0:USTF0",1772079431611,2.36085163,630.98,630.03,0.94224875]
["bitfinex-derivatives","BNBF0:USTF0",1772079431912,2.36085163,630.98,630.04,0.94224875]
["bitfinex-derivatives","BNBF0:USTF0",1772079432207,2.36085163,630.98,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079432409,2.36085163,630.96,629.96,0.94330185]
["bitfinex-derivatives","BNBF0:USTF0",1772079432608,2.36085163,630.96,629.97,0.94330185]
["bitfinex-derivatives","BNBF0:USTF0",1772079432810,2.36085163,630.96,629.98,0.94330185]
["bitfinex-derivatives","BNBF0:USTF0",1772079433010,2.36085163,630.96,629.99,0.94330185]
["bitfinex-derivatives","BNBF0:USTF0",1772079433212,2.36085163,630.96,630.0,0.94330185]
["bitfinex-derivatives","BNBF0:USTF0",1772079433410,2.36085163,630.95,630.01,0.94330185]
["bitfinex-derivatives","BNBF0:USTF0",1772079433610,2.36085163,630.95,630.02,0.94330185]
["bitfinex-derivatives","BNBF0:USTF0",1772079433809,2.36085163,630.95,630.03,0.94330185]
["bitfinex-derivatives","BNBF0:USTF0",1772079434109,2.36085163,630.95,630.04,0.94330185]
["bitfinex-derivatives","BNBF0:USTF0",1772079434314,2.36085163,630.94,630.05,0.94330185]
["bitfinex-derivatives","BNBF0:USTF0",1772079434508,2.36085163,630.94,630.06,0.94330185]
["bitfinex-derivatives","BNBF0:USTF0",1772079434708,2.36085163,630.94,630.07,0.94330185]
["bitfinex-derivatives","BNBF0:USTF0",1772079435009,2.36085163,630.94,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079435214,2.36085163,630.94,629.96,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079435413,2.36085163,630.93,629.97,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079435609,2.36085163,630.93,629.98,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079435910,2.36085163,630.93,629.99,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079436114,2.36085163,630.93,630.0,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079436315,2.36085163,630.93,630.01,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079436513,2.36085163,630.92,630.02,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079436816,2.36085163,630.92,630.03,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079437013,2.36085163,630.92,630.04,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079437215,2.36085163,630.92,630.05,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079437516,2.36085163,630.92,630.06,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079437716,2.36085163,630.92,630.07,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079438015,2.36085163,630.92,630.08,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079438213,2.36085163,630.92,630.09,0.94414208]
["bitfinex-derivatives","BNBF0:USTF0",1772079438416,0.27590691,631.33,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079438417,2.36085163,630.91,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079438612,2.36085163,630.91,629.96,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079438815,2.36085163,630.91,629.97,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079439013,2.36085163,630.91,629.98,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079439215,2.36085163,630.91,629.99,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079439412,2.36085163,630.91,630.0,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079439613,2.36085163,630.91,630.01,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079439918,2.36085163,630.91,630.02,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079440116,2.36085163,630.91,630.03,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079440312,2.36085163,630.9,630.04,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079440513,2.36085163,630.9,630.05,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079440717,2.36085163,630.9,630.06,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079441018,2.36085163,630.9,630.07,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079441214,2.36085163,630.9,630.08,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079441517,2.36085163,630.9,630.09,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079441817,2.36085163,630.9,630.1,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079442018,2.36085163,630.9,630.11,0.94535753]
["bitfinex-derivatives","BNBF0:USTF0",1772079442217,2.36085163,630.9,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079442418,2.36085163,630.89,629.96,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079442718,2.36085163,630.89,629.97,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079442916,2.36085163,630.89,629.98,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079443219,2.36085163,630.89,629.99,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079443515,2.36085163,630.89,630.0,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079443720,2.36085163,630.89,630.01,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079443920,2.36085163,630.89,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079443921,2.36085163,630.89,630.02,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079444118,2.36085163,630.89,630.03,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079444319,2.36085163,630.88,630.04,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079444518,2.36085163,630.88,630.05,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079444720,2.36085163,630.88,630.06,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079444914,2.36085163,630.88,630.07,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079445117,2.36085163,630.9,630.08,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079445320,2.36085163,631.01,630.09,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079445520,2.36085163,631.01,630.1,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079445721,2.36085163,631.01,630.11,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079445922,2.36085163,631.01,630.12,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079446119,2.36085163,631.01,630.13,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079446322,2.36085163,631.01,630.14,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079446523,2.36085163,631.01,630.15,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079446821,2.36085163,631.01,630.16,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079447122,2.36085163,631.01,630.17,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079447323,2.36085163,631.01,630.18,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079447525,2.36085163,631.01,630.19,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079447720,2.36085163,631.01,630.2,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079447924,2.36085163,631.01,630.21,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079448122,2.36085163,631.01,630.22,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079448322,2.36085163,631.0,630.23,0.94621247]
["bitfinex-derivatives","BNBF0:USTF0",1772079448625,2.36085163,631.0,630.03,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079448822,2.36085163,631.0,630.04,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079449027,2.36085163,631.0,630.05,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079449226,2.36085163,631.0,630.06,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079449426,2.36085163,631.0,630.07,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079449721,2.36085163,631.0,630.08,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079449926,2.36085163,631.0,630.09,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079450226,2.36085163,631.0,630.1,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079450427,2.36085163,631.0,630.11,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079450727,2.36085163,631.0,630.12,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079450924,2.36085163,631.0,630.13,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079451126,2.36085163,631.0,630.14,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079451324,2.36085163,631.0,630.15,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079451627,2.36085163,631.0,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079451628,2.36085163,631.09,630.16,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079451927,2.36085163,631.1,630.17,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079452127,2.36085163,631.1,630.18,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079452423,2.36085163,631.14,630.19,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079452623,2.36085163,631.14,630.2,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079452826,2.36085163,631.14,630.21,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079453023,2.36085163,631.14,630.22,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079453228,2.36085163,631.14,630.23,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079453528,2.36085163,631.15,630.24,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079453824,2.36085163,631.15,630.25,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079454030,2.36085163,631.16,630.26,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079454229,2.36085163,631.16,630.27,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079454427,2.36085163,631.16,630.28,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079454627,2.36085163,631.17,630.29,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079454830,2.36085163,631.17,630.3,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079455031,2.36085163,631.17,630.18,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079455032,2.36085163,631.17,630.31,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079455232,2.36085163,631.17,630.32,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079455428,2.36085163,631.18,630.33,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079455632,2.36085163,631.18,630.34,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079455833,2.36085163,631.18,630.35,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079456134,2.36085163,631.18,630.36,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079456332,2.36085163,631.18,630.37,0.94123937]
["bitfinex-derivatives","BNBF0:USTF0",1772079456528,2.36085163,631.18,630.17,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079456828,2.36085163,631.18,630.18,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079457033,2.36085163,631.18,630.19,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079457330,2.36085163,631.19,630.2,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079457534,2.36085163,631.19,630.21,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079457733,2.36085163,631.19,630.22,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079457932,2.36085163,631.19,630.23,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079458131,2.36085163,631.19,630.24,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079458337,2.36085163,631.19,630.25,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079458534,2.36085163,631.19,630.26,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079458736,2.36085163,631.19,630.27,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079458934,2.36085163,631.19,630.28,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079459237,2.36085163,631.19,630.29,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079459437,2.36085163,631.19,630.3,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079459636,2.36085163,631.19,630.31,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079459936,2.36085163,631.19,630.32,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079460137,2.36085163,631.19,630.33,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079460333,2.36085163,631.2,630.34,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079460535,2.36085163,631.2,630.35,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079460735,2.36085163,631.2,630.15,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079460736,2.36085163,631.2,630.36,0.93950603]
["bitfinex-derivatives","BNBF0:USTF0",1772079460937,2.36085163,631.2,630.15,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079461136,2.36085163,631.2,630.16,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079461339,2.36085163,631.2,630.17,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079461638,2.36085163,631.2,630.18,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079461837,2.36085163,631.2,630.19,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079462035,2.36085163,631.2,630.2,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079462240,2.36085163,631.2,630.21,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079462437,2.36085163,631.21,630.22,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079462642,2.36085163,631.21,630.23,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079462841,2.36085163,631.21,630.24,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079463138,2.36085163,631.21,630.25,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079463338,2.36085163,631.21,630.26,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079463540,2.36085163,631.21,630.27,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079463739,2.36085163,631.21,630.28,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079463939,2.36085163,631.21,630.29,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079464239,2.36085163,631.21,630.3,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079464439,2.36085163,631.21,630.31,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079464739,2.36085163,631.21,630.32,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079465038,2.36085163,631.21,630.33,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079465242,2.36085163,631.21,630.34,0.93923442]
["bitfinex-derivatives","BNBF0:USTF0",1772079465538,2.36085163,631.21,630.14,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079465739,2.36085163,631.21,630.15,0.938719]
["bitfinex-derivatives","BNBF0:USTF0",1772079465942,2.36085163,631.22,630.16,0.938719]
["bitfinex-derivatives","BNBF0:USTF0",1772079466143,2.36085163,631.22,630.14,1.17531493]
["bitfinex-derivatives","BNBF0:USTF0",1772079466144,2.36085163,631.22,630.17,0.938719]
["bitfinex-derivatives","BNBF0:USTF0",1772079466342,2.36085163,631.22,630.18,0.938719]
["bitfinex-derivatives","BNBF0:USTF0",1772079466638,2.36085163,631.22,630.19,0.938719]
["bitfinex-derivatives","BNBF0:USTF0",1772079466843,2.36085163,631.22,630.2,0.938719]
["bitfinex-derivatives","BNBF0:USTF0",1772079467043,2.36085163,631.22,630.21,0.938719]
["bitfinex-derivatives","BNBF0:USTF0",1772079467239,2.36085163,631.22,630.22,0.938719]
["bitfinex-derivatives","BNBF0:USTF0",1772079467440,2.36085163,631.13,630.23,0.938719]
["bitfinex-derivatives","BNBF0:USTF0",1772079467640,2.36085163,631.13,630.24,0.938719]
["bitfinex-derivatives","BNBF0:USTF0",1772079467841,2.36085163,631.13,630.25,0.938719]
["bitfinex-derivatives","BNBF0:USTF0",1772079468041,2.36085163,631.13,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079468345,2.36085163,631.13,630.12,0.93887663]
["bitfinex-derivatives","BNBF0:USTF0",1772079468545,2.36085163,631.13,630.13,0.93887663]
["bitfinex-derivatives","BNBF0:USTF0",1772079468745,2.36085163,631.13,630.14,0.93887663]
["bitfinex-derivatives","BNBF0:USTF0",1772079469045,2.36085163,631.13,630.15,0.93887663]
["bitfinex-derivatives","BNBF0:USTF0",1772079469246,2.36085163,631.12,630.16,0.93887663]
["bitfinex-derivatives","BNBF0:USTF0",1772079469446,2.36085163,631.12,630.17,0.93887663]
["bitfinex-derivatives","BNBF0:USTF0",1772079469647,2.36085163,631.12,630.18,0.93887663]
["bitfinex-derivatives","BNBF0:USTF0",1772079469847,2.36085163,631.12,630.19,0.93887663]
["bitfinex-derivatives","BNBF0:USTF0",1772079470142,2.36085163,631.12,630.2,0.93887663]
["bitfinex-derivatives","BNBF0:USTF0",1772079470442,2.36085163,631.12,630.21,0.93887663]
["bitfinex-derivatives","BNBF0:USTF0",1772079470646,2.36085163,631.12,630.22,0.93887663]
["bitfinex-derivatives","BNBF0:USTF0",1772079470843,2.36085163,631.12,630.23,0.93887663]
["bitfinex-derivatives","BNBF0:USTF0",1772079471144,2.36085163,631.12,630.24,0.93887663]
["bitfinex-derivatives","BNBF0:USTF0",1772079471345,2.36085163,631.12,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079471546,2.36085163,631.12,630.12,0.93893312]
["bitfinex-derivatives","BNBF0:USTF0",1772079471746,2.36085163,631.12,630.13,0.93893312]
["bitfinex-derivatives","BNBF0:USTF0",1772079471946,2.36085163,631.12,630.14,0.93893312]
["bitfinex-derivatives","BNBF0:USTF0",1772079472146,2.36085163,631.12,630.15,0.93893312]
["bitfinex-derivatives","BNBF0:USTF0",1772079472344,2.36085163,631.12,630.16,0.93893312]
["bitfinex-derivatives","BNBF0:USTF0",1772079472547,2.36085163,631.12,630.17,0.93893312]
["bitfinex-derivatives","BNBF0:USTF0",1772079472845,2.36085163,631.12,630.18,0.93893312]
["bitfinex-derivatives","BNBF0:USTF0",1772079473047,2.36085163,631.12,630.19,0.93893312]
["bitfinex-derivatives","BNBF0:USTF0",1772079473244,2.36085163,631.12,630.2,0.93893312]
["bitfinex-derivatives","BNBF0:USTF0",1772079473447,2.36085163,631.12,630.21,0.93893312]
["bitfinex-derivatives","BNBF0:USTF0",1772079473647,2.36085163,631.12,630.22,0.93893312]
["bitfinex-derivatives","BNBF0:USTF0",1772079473843,2.36085163,631.12,630.23,0.93893312]
["bitfinex-derivatives","BNBF0:USTF0",1772079474045,2.36085163,631.12,630.24,0.93893312]
["bitfinex-derivatives","BNBF0:USTF0",1772079474245,2.36085163,631.12,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079474445,2.36085163,631.12,630.12,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079474748,2.36085163,631.12,630.13,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079475043,2.36085163,631.12,630.14,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079475243,2.36085163,631.12,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079475244,2.36085163,631.11,630.15,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079475443,2.36085163,631.11,630.16,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079475646,2.36085163,631.11,630.17,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079475847,2.36085163,631.11,630.18,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079476147,2.36085163,631.11,630.19,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079476345,2.36085163,631.11,630.2,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079476548,2.36085163,631.11,630.21,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079476848,2.36085163,631.11,630.22,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079477048,2.36085163,631.11,630.23,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079477247,2.36085163,631.11,630.24,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079477446,2.36085163,631.11,630.25,0.93914867]
["bitfinex-derivatives","BNBF0:USTF0",1772079477645,2.36085163,631.11,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079477849,2.36085163,631.11,630.12,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079478048,2.36085163,631.11,630.13,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079478247,2.36085163,631.1,630.14,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079478446,2.36085163,631.1,630.15,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079478749,2.36085163,631.1,630.16,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079478947,2.36085163,631.1,630.17,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079479249,2.36085163,631.09,630.18,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079479449,2.36085163,631.09,630.19,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079479746,2.36085163,631.09,630.2,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079479943,2.36085163,631.09,630.21,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079480148,2.36085163,631.09,630.22,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079480448,2.36085163,631.09,630.23,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079480645,2.36085163,631.09,630.24,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079480945,2.36085163,631.09,630.25,0.93942925]
["bitfinex-derivatives","BNBF0:USTF0",1772079481149,2.36085163,631.09,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079481347,2.36085163,631.08,630.12,0.94050523]
["bitfinex-derivatives","BNBF0:USTF0",1772079481546,2.36085163,631.08,630.13,0.94050523]
["bitfinex-derivatives","BNBF0:USTF0",1772079481748,2.36085163,631.08,630.14,0.94050523]
["bitfinex-derivatives","BNBF0:USTF0",1772079481947,2.36085163,631.06,630.15,0.94050523]
["bitfinex-derivatives","BNBF0:USTF0",1772079482146,2.36085163,631.03,630.16,0.94050523]
["bitfinex-derivatives","BNBF0:USTF0",1772079482349,2.36085163,631.03,630.17,0.94050523]
["bitfinex-derivatives","BNBF0:USTF0",1772079482553,2.36085163,631.03,630.18,0.94050523]
["bitfinex-derivatives","BNBF0:USTF0",1772079482752,2.36085163,631.03,630.19,0.94050523]
["bitfinex-derivatives","BNBF0:USTF0",1772079482951,2.36085163,631.03,630.2,0.94050523]
["bitfinex-derivatives","BNBF0:USTF0",1772079483150,2.36085163,631.02,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079483348,2.36085163,630.98,630.12,0.94169609]
["bitfinex-derivatives","BNBF0:USTF0",1772079483547,2.36085163,630.98,630.13,0.94169609]
["bitfinex-derivatives","BNBF0:USTF0",1772079483752,2.36085163,630.98,630.14,0.94169609]
["bitfinex-derivatives","BNBF0:USTF0",1772079483950,2.36085163,630.98,630.15,0.94169609]
["bitfinex-derivatives","BNBF0:USTF0",1772079484148,2.36085163,630.98,630.16,0.94169609]
["bitfinex-derivatives","BNBF0:USTF0",1772079484352,2.36085163,630.98,630.17,0.94169609]
["bitfinex-derivatives","BNBF0:USTF0",1772079484651,2.36085163,630.98,630.18,0.94169609]
["bitfinex-derivatives","BNBF0:USTF0",1772079484849,2.36085163,630.88,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079487652,2.36085163,630.84,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079488156,2.36085163,630.85,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079488356,2.36085163,630.84,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079489157,2.36085163,630.85,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079489357,2.36085163,630.83,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079489757,2.36085163,630.81,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079490057,2.36085163,630.79,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079490258,2.36085163,630.8,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079491155,2.36085163,630.81,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079491754,1.57872449,630.69,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079492258,1.57872449,630.7,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079493160,1.57872449,630.71,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079494060,1.57872449,630.72,630.11,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772079494560,1.57872449,630.72,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079495156,1.57872449,630.73,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079495760,1.57872449,630.74,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079496256,1.57872449,630.75,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079498059,1.57872449,630.76,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079499363,1.57872449,630.77,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079500564,4.24942472,631.34,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079500565,1.57872449,630.79,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079500962,1.57872449,630.83,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079502265,1.57872449,630.82,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079502764,1.57872449,630.86,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079503164,1.57872449,630.85,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079503865,1.57872449,630.87,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079505165,1.57872449,630.86,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079507369,1.57872449,630.85,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079507865,1.57872449,630.92,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079508267,1.57872449,630.91,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079508671,1.57872449,630.89,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079509172,1.57872449,630.88,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079511170,1.57872449,630.87,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079512273,1.57872449,630.84,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079513284,1.57872449,630.83,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079513475,1.57872449,630.79,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079513876,1.57872449,630.78,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079514075,1.57872449,630.76,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079514475,1.57872449,630.75,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079517280,1.57872449,630.71,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079517481,1.57872449,630.7,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079518280,1.57872449,630.69,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079520280,1.57872449,630.68,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079522382,1.57872449,630.67,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079523483,1.57872449,630.72,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079525288,2.36085163,630.83,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079525289,1.57872449,630.73,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079526191,1.57872449,630.72,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079527191,1.57872449,630.71,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079528093,1.57872449,630.7,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079529693,1.57872449,630.71,629.96,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772079530190,1.57872449,630.71,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079533093,1.57872449,630.7,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079533393,1.57872449,630.69,629.95,19.75795877]
["bitfinex-derivatives","BNBF0:USTF0",1772079533694,1.57872449,630.65,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079535996,1.57872449,630.63,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079537898,1.57872449,630.52,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079538094,1.57872449,630.53,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079540696,1.57872449,630.48,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079541401,1.57872449,630.49,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079542006,1.57872449,630.48,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079542297,1.57872449,630.49,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079543298,1.57872449,630.5,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079544502,1.57872449,630.47,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079544904,1.57872449,630.4,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079545402,5.51575766,631.19,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079545403,1.57872449,630.41,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079546303,1.57872449,630.42,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079547199,1.57872449,630.44,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079548302,1.57872449,630.45,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079550201,1.57872449,630.46,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079550800,1.57872449,630.45,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079551105,1.57872449,630.43,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079551302,1.57872449,630.44,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079551705,1.57872449,630.39,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079551903,1.57872449,630.38,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079552306,1.57872449,630.39,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079553407,1.57872449,630.4,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079554504,1.57872449,630.41,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079555208,1.57872449,630.4,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079555508,1.57872449,630.41,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079556309,1.57872449,630.4,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079556608,1.57872449,630.38,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079557709,3.97354297,630.94,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079557710,1.57872449,630.31,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079558407,1.57872449,630.3,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079559213,1.57872449,630.31,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079560208,1.57872449,630.32,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079562310,1.57872449,630.33,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079562712,1.57872449,630.34,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079563315,1.57872449,630.36,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079564111,1.57872449,630.39,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079564616,1.57872449,630.43,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079565215,1.57872449,630.45,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079565416,1.57872449,630.47,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079567816,1.57872449,630.5,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079568014,1.57872449,630.53,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079568421,1.57872449,630.52,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079569521,1.57872449,630.44,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079571121,1.57872449,630.43,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079572022,1.57872449,630.42,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079573421,1.57872449,630.41,629.96,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772079573621,1.57872449,630.41,629.48,0.27598787]
["bitfinex-derivatives","BNBF0:USTF0",1772079575124,1.57872449,630.4,629.48,0.27598787]
["bitfinex-derivatives","BNBF0:USTF0",1772079576126,1.57872449,630.39,629.48,0.27598787]
["bitfinex-derivatives","BNBF0:USTF0",1772079576824,1.57872449,630.39,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079577224,1.57872449,630.38,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079577425,1.57872449,630.37,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079578228,1.57872449,630.36,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079579128,1.57872449,630.35,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079579329,1.57872449,630.43,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079580030,1.57872449,630.42,629.49,4.04306983]
["bitfinex-derivatives","BNBF0:USTF0",1772079581130,1.57872449,630.41,629.5,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079582232,1.57872449,630.39,629.51,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079583127,1.57872449,630.39,629.52,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079584030,1.57872449,630.38,629.52,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079584229,1.57872449,630.38,629.53,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079586233,1.57872449,630.37,629.53,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079587238,1.57872449,630.36,629.54,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079589234,1.57872449,630.35,629.54,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079590241,1.57872449,630.36,629.55,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079590938,1.57872449,630.35,629.54,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079591140,1.57872449,630.34,629.54,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079594138,1.57872449,630.34,629.53,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079594439,1.57872449,630.34,629.54,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079595140,1.57872449,630.33,629.53,1.17706983]
["bitfinex-derivatives","BNBF0:USTF0",1772079598741,1.57872449,630.28,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079599540,3.97354297,630.85,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079599541,1.57872449,630.22,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079600238,1.57872449,630.2,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079600541,1.57872449,630.07,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079600743,1.57872449,630.06,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079601042,1.57872449,630.05,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079601241,1.57872449,630.06,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079601442,1.57872449,630.01,629.49,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1772079601844,1.57872449,630.01,629.36,0.27632316]
["bitfinex-derivatives","BNBF0:USTF0",1772079602243,1.57872449,629.97,629.36,0.27632316]
["bitfinex-derivatives","BNBF0:USTF0",1772079603242,1.57872449,629.99,629.36,0.27632316]
["bitfinex-derivatives","BNBF0:USTF0",1772079604141,1.57872449,630.01,629.36,0.27632316]
["bitfinex-derivatives","BNBF0:USTF0",1772079604839,1.57872449,630.01,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079605240,7.8796538,631.12,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079605241,1.57872449,630.02,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079606146,1.57872449,630.03,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079607147,1.57872449,630.04,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079607743,1.57872449,630.03,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079608148,1.57872449,630.04,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079608447,1.57872449,630.03,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079608648,1.57872449,629.97,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079609049,1.57872449,629.94,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079609548,2.36085163,630.05,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079610246,1.57657794,629.95,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079611145,1.57657794,629.97,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079611350,1.57657794,629.93,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079611651,1.57657794,629.86,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079611951,1.57657794,629.81,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079612151,1.57657794,629.83,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079613250,1.57657794,629.85,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079614248,1.57657794,629.86,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079614450,1.57657794,629.87,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079614952,1.57657794,629.95,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079615352,1.57657794,629.96,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079617050,1.57657794,629.94,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079617353,1.57657794,629.92,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079618150,1.57657794,629.93,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079621251,1.57657794,629.94,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079622653,1.57657794,629.95,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079624359,2.36085163,630.07,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079624360,1.57657794,629.96,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079624655,1.57657794,629.87,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079624858,1.57657794,629.86,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079626259,1.57657794,629.87,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079627655,1.57657794,629.83,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079628356,1.57657794,629.78,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079628860,1.57657794,629.85,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079629559,1.57657794,629.84,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079630256,1.57657794,629.85,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079632865,1.57657794,629.86,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079633264,1.57657794,629.89,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079634358,2.36085163,630.0,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079634359,1.57657794,629.88,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079634564,1.57657794,629.92,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079635361,1.57657794,629.91,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079636367,1.57657794,629.9,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079637363,1.57657794,629.89,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079638265,1.57657794,629.87,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079638570,1.57657794,629.89,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079639265,1.57657794,629.87,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079639569,7.8796538,631.03,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079639570,1.57657794,629.85,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079640469,1.57657794,629.83,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079641266,1.57657794,629.81,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079642370,1.57657794,629.79,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079643371,1.57657794,629.76,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079643573,1.57657794,629.86,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079644273,1.57657794,629.82,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079646272,1.57657794,629.81,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079647172,1.57657794,629.8,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079648271,1.57657794,629.79,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079649470,1.57657794,629.81,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079650272,1.57657794,629.8,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079651175,1.57657794,629.79,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079652268,1.57657794,629.78,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079653277,1.57657794,629.77,629.37,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772079656979,1.57657794,629.77,628.96,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079658181,1.57657794,629.77,628.95,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079659279,1.57657794,629.76,628.95,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079659484,1.57657794,629.75,628.96,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1772079660483,1.57657794,629.7,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079660879,1.57657794,629.68,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079661284,1.57657794,629.67,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079661480,1.57657794,629.61,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079662185,1.57657794,629.59,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079662385,1.57657794,629.55,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079662886,1.57657794,629.51,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079663287,1.57657794,629.52,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079665289,1.57657794,629.53,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079667288,1.57657794,629.55,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079667488,1.57657794,629.66,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079669484,2.36085163,629.78,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079669485,1.57657794,629.7,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079670289,1.57657794,629.68,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079672088,1.57657794,629.69,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079676196,1.57657794,629.68,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079677496,1.57657794,629.69,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079686402,1.57657794,629.68,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079686603,1.57657794,629.63,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079687001,1.57657794,629.62,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079689497,1.57657794,629.55,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079691201,1.57657794,629.56,628.96,22.03668532]
["bitfinex-derivatives","BNBF0:USTF0",1772079692504,1.57657794,629.56,628.96,19.87568532]
["bitfinex-derivatives","BNBF0:USTF0",1772079696309,1.57657794,629.56,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079699106,1.57657794,629.55,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079699311,1.57657794,629.56,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079700310,1.57657794,629.55,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079703210,1.57657794,629.54,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079703507,1.57657794,629.34,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079703713,1.57657794,629.3,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079703910,1.57657794,629.26,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079704107,1.57657794,629.27,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079705308,3.97354297,629.84,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079705309,1.57657794,629.29,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079706011,1.57657794,629.28,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079706214,1.57657794,629.18,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079706713,1.57657794,629.17,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079707114,1.57657794,629.19,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079708210,1.57657794,629.21,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079709210,1.57657794,629.23,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079709710,1.57657794,629.22,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079710211,1.57657794,629.23,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079711213,1.57657794,629.25,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079712508,1.57657794,629.22,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079713109,1.57657794,629.24,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079714213,1.57657794,629.25,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079714614,1.57657794,629.23,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079715315,1.57657794,629.24,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079716117,2.36085163,629.36,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079716118,1.57657794,629.25,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079717313,1.57657794,629.26,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079718313,1.57657794,629.27,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079719518,1.57657794,629.26,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079721027,1.57657794,629.27,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079725728,1.57657794,629.32,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079727936,1.57657794,629.35,628.97,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1772079728935,1.57657794,629.36,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079729335,3.97354297,629.92,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079729336,1.57657794,629.35,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079729632,1.57657794,629.34,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079730135,1.57657794,629.33,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079730331,1.57657794,629.34,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079731236,1.57657794,629.33,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079732039,1.18005472,629.19,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079733140,1.18005472,629.18,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079733333,1.18005472,629.21,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079733534,1.18005472,629.23,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079733937,1.18005472,629.25,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079734138,1.18005472,629.24,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079735437,1.18005472,629.23,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079735635,1.18005472,629.22,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079736138,1.18005472,629.21,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079737339,1.18005472,629.2,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079737537,1.18005472,629.19,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079738239,1.18005472,629.18,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079738740,1.18005472,629.17,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079738939,1.18005472,629.12,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079739140,1.18005472,629.08,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079739340,1.18005472,629.05,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079739540,1.18005472,629.09,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079740140,1.18005472,629.08,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079741335,1.18005472,629.07,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079742238,1.18005472,629.06,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079743142,1.18005472,629.05,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079743344,1.18005472,629.06,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079744143,1.18005472,629.08,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079744342,1.18005472,629.06,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079745438,1.18005472,629.03,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079745638,1.18005472,629.02,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079745842,1.18005472,629.0,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079746240,1.18005472,628.98,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079747245,1.18005472,628.96,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079748144,1.18005472,628.92,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079750341,1.18005472,628.91,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079751343,1.18005472,628.93,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079757644,1.18005472,628.92,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079758550,1.18005472,628.88,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079758748,1.18005472,628.85,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079759151,1.18005472,628.86,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079761649,1.18005472,628.87,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079761855,1.18005472,628.88,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079762152,1.57657794,629.0,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079767054,1.57657794,629.03,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079768460,1.57657794,629.08,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079774161,1.57657794,629.07,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079777971,1.57657794,629.01,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079779271,1.57657794,628.99,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079781171,1.57657794,628.98,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079783169,1.57657794,628.97,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079783873,1.57657794,629.01,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079784269,1.57657794,629.02,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079784873,1.57657794,629.14,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079785070,1.57657794,629.15,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079785468,1.57657794,629.16,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079786174,1.57657794,629.17,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079787176,1.57657794,629.18,628.47,0.27665486]
["bitfinex-derivatives","BNBF0:USTF0",1772079788480,1.57657794,629.18,628.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772079789182,3.97354297,629.75,628.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772079789183,1.57657794,629.25,628.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772079789382,1.57657794,629.26,628.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772079790184,1.57657794,629.27,628.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772079791285,1.57657794,629.28,628.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772079792082,1.57657794,629.3,628.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772079793386,1.57657794,629.31,628.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772079794085,1.57657794,629.32,628.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772079795683,1.57657794,629.36,628.49,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079795982,1.57657794,629.39,628.52,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079796182,1.57657794,629.4,628.52,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079797287,1.57657794,629.41,628.51,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079797487,1.57657794,629.61,628.7,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079798086,1.57657794,629.65,628.7,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079798386,1.57657794,629.66,628.7,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079799087,1.57657794,629.68,628.68,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079800186,1.57657794,629.7,628.66,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079800383,1.57657794,629.7,628.67,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079800786,1.57657794,629.7,628.66,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079801188,1.57657794,629.71,628.65,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079802189,1.57657794,629.73,628.64,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079802989,1.57657794,629.68,628.59,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079803190,1.57657794,629.69,628.59,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079804086,1.57657794,629.7,628.58,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079804590,1.57657794,629.69,628.57,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079806091,1.57657794,629.7,628.56,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079806287,1.57657794,629.7,628.57,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079807188,1.57657794,629.7,628.56,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079809196,1.57657794,629.71,628.56,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079809692,1.57657794,629.71,628.48,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772079809693,1.57657794,629.84,628.7,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079810095,1.57657794,629.85,628.69,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079811094,1.57657794,629.86,628.69,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079812297,1.57657794,629.87,628.68,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079813697,1.57657794,629.81,628.62,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079815398,1.57657794,629.79,628.59,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079815595,1.57657794,629.72,628.53,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079815800,1.57657794,629.69,628.5,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079818302,1.57657794,629.68,628.51,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079819801,1.57657794,629.68,628.52,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1772079820005,1.57657794,629.68,628.52,21.85797042]
["bitfinex-derivatives","BNBF0:USTF0",1772079820206,1.57657794,629.67,628.52,23.03821308]
["bitfinex-derivatives","BNBF0:USTF0",1772079821502,1.57657794,629.6,628.52,21.85797042]
["bitfinex-derivatives","BNBF0:USTF0",1772079823104,1.57657794,629.59,628.52,21.85797042]
["bitfinex-derivatives","BNBF0:USTF0",1772079824108,0.27639558,630.09,628.52,21.85797042]
["bitfinex-derivatives","BNBF0:USTF0",1772079824109,1.57657794,629.57,628.52,21.85797042]
["bitfinex-derivatives","BNBF0:USTF0",1772079826009,1.57657794,629.56,628.52,21.85797042]
["bitfinex-derivatives","BNBF0:USTF0",1772079827305,1.57657794,629.54,628.52,21.85797042]
["bitfinex-derivatives","BNBF0:USTF0",1772079828111,1.57657794,629.53,628.52,23.03821308]
["bitfinex-derivatives","BNBF0:USTF0",1772079829212,1.57657794,629.51,628.54,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079831112,1.57657794,629.5,628.55,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079832114,1.57657794,629.49,628.56,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079833317,1.57657794,629.48,628.56,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079834117,1.57657794,629.48,628.57,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079835118,1.57657794,629.47,628.57,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079836519,1.57657794,629.48,628.58,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079837118,1.57657794,629.47,628.59,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079839119,1.57657794,629.46,628.6,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079839418,1.57657794,629.46,628.59,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079840122,1.57657794,629.45,628.6,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079840319,1.57657794,629.46,628.61,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079841926,1.57657794,629.55,628.71,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079843328,1.57657794,629.48,628.64,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079845224,1.57657794,629.47,628.64,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079849943,2.36085163,629.58,628.52,21.85797042]
["bitfinex-derivatives","BNBF0:USTF0",1772079849944,1.57657794,629.46,628.63,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079850140,1.57657794,629.43,628.6,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079850342,1.57657794,629.42,628.6,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079852045,1.57657794,629.42,628.59,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079852245,1.57657794,629.43,628.6,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079854649,1.57657794,629.42,628.59,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079854850,1.57657794,629.41,628.58,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079855351,1.57657794,629.4,628.59,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079856150,1.57657794,629.39,628.59,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079857047,1.57657794,629.38,628.6,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079858251,1.57657794,629.37,628.62,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079859149,1.57657794,629.36,628.63,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079860149,1.57657794,629.35,628.64,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079861156,0.27661638,629.64,628.52,23.43725988]
["bitfinex-derivatives","BNBF0:USTF0",1772079861157,1.57657794,629.33,628.62,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079862760,1.57657794,629.3,628.59,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079864360,1.57657794,629.31,628.59,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079865159,1.57657794,629.3,628.59,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079865455,1.57657794,629.31,628.59,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079867458,1.57657794,629.31,628.58,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079872356,1.57657794,629.32,628.57,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079881363,1.57657794,629.32,628.58,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1772079881666,1.57657794,629.37,628.61,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079882270,1.57657794,629.37,628.62,1.18024266]
["bitfinex-derivatives","BNBF0:USTF0",1772079887475,1.57657794,629.36,628.62,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079888077,1.57657794,629.37,628.64,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079889779,1.57657794,629.39,628.66,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079891278,1.57657794,629.38,628.66,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079894684,1.57657794,629.44,628.72,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079894884,1.57657794,629.46,628.75,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079895381,1.57657794,629.47,628.74,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079897081,1.57657794,629.51,628.77,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079897284,1.57657794,629.58,628.84,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079897484,1.57657794,629.6,628.83,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079898390,1.57657794,629.61,628.81,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079898689,1.57657794,629.6,628.8,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079899391,1.57657794,629.61,628.79,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079901588,1.57657794,629.62,628.78,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079901990,1.57657794,629.61,628.77,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079902189,1.57657794,629.61,628.76,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079902487,1.57657794,629.57,628.72,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079903190,1.57657794,629.58,628.72,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079903387,1.57657794,629.58,628.52,19.25197042]
["bitfinex-derivatives","BNBF0:USTF0",1772079903388,1.57657794,629.56,628.7,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079904293,1.57657794,629.57,628.7,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079904594,1.57657794,629.57,628.71,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772079904789,1.57657794,629.62,628.75,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079905289,1.57657794,629.63,628.75,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079906292,1.57657794,629.63,628.74,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079906493,1.57657794,629.64,628.75,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079906690,1.57657794,629.63,628.74,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079907293,1.57657794,629.64,628.74,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079910192,1.57657794,629.64,628.73,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079911200,1.57657794,629.65,628.73,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079911397,1.57657794,629.61,628.71,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772079912302,1.57657794,629.62,628.71,3.05406146]
["bitfinex-derivatives","BNBF0:USTF0",1772079913297,0.27651088,629.93,628.75,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079913298,1.57657794,629.66,628.75,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079913802,1.57657794,629.7,628.78,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079914501,1.57657794,629.73,628.81,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079915600,1.57657794,629.75,628.82,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079917202,1.57657794,629.76,628.82,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079919504,1.57657794,629.76,628.83,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1772079925312,1.57657794,629.76,628.83,2.77106146]
["bitfinex-derivatives","BNBF0:USTF0",1772079926308,1.57657794,629.75,628.83,2.77106146]
["bitfinex-derivatives","BNBF0:USTF0",1772079929415,1.57657794,629.75,628.84,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079930412,1.57657794,629.74,628.84,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079931313,1.57657794,629.74,628.85,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079932519,1.57657794,629.73,628.85,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079933421,1.57657794,629.73,628.86,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079934318,1.57657794,629.72,628.86,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079935321,1.57657794,629.72,628.87,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079936121,1.57657794,629.71,628.87,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079937423,1.57657794,629.7,628.88,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079938524,1.57657794,629.69,628.89,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079939425,1.57657794,629.68,628.9,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079940425,1.57657794,629.67,628.9,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079940623,1.57657794,629.67,628.91,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079944528,1.57657794,629.67,628.92,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079944728,1.57657794,629.71,628.96,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079945228,1.57657794,629.71,628.95,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079945428,1.57657794,629.74,628.98,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079945729,1.57657794,629.81,629.05,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079945935,1.57657794,629.82,629.06,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079946431,1.57657794,629.84,629.06,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079946729,1.57657794,629.88,629.1,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079947230,1.57657794,629.89,629.09,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079948229,1.57657794,629.89,629.08,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079949231,1.57657794,629.9,629.08,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079950233,1.57657794,629.91,629.07,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079951234,1.57657794,629.91,629.06,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079952233,1.57657794,629.92,629.06,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079952433,1.57657794,629.91,629.06,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079953229,1.57657794,629.92,629.06,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079954435,1.57657794,629.93,629.06,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079955234,1.57657794,629.94,629.06,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079955836,1.57657794,630.01,629.13,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079956235,1.57657794,630.02,629.13,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079956735,1.57657794,630.06,629.17,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079957236,1.57657794,630.07,629.17,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079958133,1.57657794,630.08,629.16,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079960237,1.57657794,630.09,629.16,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079961241,1.57657794,630.09,629.15,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079962242,1.57657794,630.1,629.16,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772079963243,1.57657794,630.07,629.16,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772079964440,1.57657794,630.08,629.16,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772079966445,0.27636595,630.29,629.16,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772079966446,1.57657794,630.06,629.16,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772079971846,1.57657794,630.13,629.16,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772079975243,1.57657794,630.13,629.14,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079977250,1.57657794,630.13,629.15,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079978546,1.57657794,630.13,629.16,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772079979245,1.57657794,630.12,629.16,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772079981151,1.57657794,630.12,629.16,2.81806146]
["bitfinex-derivatives","BNBF0:USTF0",1772079982246,1.57657794,630.11,629.16,2.81806146]
["bitfinex-derivatives","BNBF0:USTF0",1772079983249,1.57657794,630.11,629.17,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079984252,1.57657794,630.1,629.17,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079984555,1.57657794,630.11,629.19,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079986352,1.57657794,630.1,629.2,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079987354,1.57657794,630.09,629.21,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079988353,1.57657794,630.07,629.22,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079989253,1.57657794,630.06,629.24,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079990148,1.57657794,630.05,629.25,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079991250,1.57657794,630.04,629.25,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079992349,1.57657794,630.04,629.26,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079994150,1.57657794,630.03,629.26,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079996153,1.57657794,630.03,629.27,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079997255,1.57657794,630.02,629.27,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079998356,1.57657794,630.01,629.27,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772079999253,1.57657794,630.01,629.28,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080000154,1.57657794,630.0,629.29,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080002354,1.57657794,629.99,629.28,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080008963,1.57657794,629.96,629.24,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080009363,1.57657794,629.95,629.24,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080010365,1.57657794,629.95,629.25,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080015367,1.57657794,629.94,629.26,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080019576,1.57657794,629.93,629.25,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080019770,1.57657794,629.85,629.17,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080021174,1.57657794,629.86,629.16,2.81806146]
["bitfinex-derivatives","BNBF0:USTF0",1772080022272,1.57657794,629.87,629.16,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772080024176,1.57657794,629.88,629.16,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772080026181,1.57657794,629.89,629.16,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772080028985,1.57657794,629.89,629.13,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080030281,1.57657794,629.9,629.13,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080032285,1.57657794,629.85,629.08,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080032585,1.57657794,629.82,629.05,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080033182,1.57657794,629.83,629.04,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080035292,1.57657794,629.84,629.04,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080036194,1.57657794,629.87,629.07,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080036394,1.57657794,629.87,629.06,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080039292,1.57657794,629.82,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080041196,2.36085163,629.94,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080041197,1.57657794,629.83,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080041998,1.57657794,629.81,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080042197,1.57657794,629.75,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080042400,1.57657794,629.7,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080043197,1.57657794,629.71,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080044298,1.57657794,629.72,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080045302,1.57657794,629.73,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080046198,1.57657794,629.74,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080046798,1.57657794,629.75,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080047203,1.57657794,629.79,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080048106,1.57657794,629.8,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080048306,1.57657794,629.81,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080048507,1.57657794,629.85,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080049004,1.57657794,629.86,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080050408,1.57657794,629.91,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080052408,1.57657794,629.9,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080054411,1.57657794,629.91,629.03,21.14342594]
["bitfinex-derivatives","BNBF0:USTF0",1772080055309,1.57657794,629.9,629.03,21.14342594]
["bitfinex-derivatives","BNBF0:USTF0",1772080056415,1.57657794,629.9,629.04,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080056612,1.57657794,629.9,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080056613,1.57657794,630.11,629.24,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080058212,1.57657794,630.12,629.23,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080058414,1.57657794,630.12,629.24,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080059112,1.57657794,630.12,629.23,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080060318,1.57657794,630.13,629.23,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080062316,1.57657794,630.13,629.22,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080063216,1.57657794,630.14,629.22,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080064317,1.57657794,630.12,629.2,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080064722,1.57657794,630.11,629.19,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080064919,1.57657794,630.11,629.03,19.95836448]
["bitfinex-derivatives","BNBF0:USTF0",1772080064920,1.57657794,630.11,629.18,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080067319,1.57657794,630.11,629.17,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080068224,1.57657794,630.12,629.17,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080072220,1.57657794,630.13,629.16,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080075029,1.57657794,630.14,629.17,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080077327,1.57657794,630.15,629.17,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080079232,1.57657794,630.15,629.16,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080079528,1.57657794,630.15,629.17,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080080129,1.57657794,630.15,629.16,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080087249,1.57657794,630.14,629.17,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080088250,1.57657794,630.14,629.18,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080089253,1.57657794,630.13,629.19,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080089848,1.57657794,630.14,629.2,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080090251,1.57657794,630.13,629.22,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080091358,1.57657794,630.12,629.23,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080092358,1.57657794,630.11,629.24,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080093154,1.57657794,630.1,629.25,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080093359,1.57657794,630.1,629.26,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080093856,1.57657794,630.17,629.32,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080094060,1.57657794,630.2,629.35,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080094260,1.57657794,630.19,629.36,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080096262,1.57657794,630.18,629.36,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080096464,1.57657794,630.18,629.37,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080097262,1.57657794,630.18,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080098057,1.57657794,630.16,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080099363,1.57657794,630.15,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080100160,0.27629025,630.43,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080100161,1.57657794,630.14,629.38,3.13306146]
["bitfinex-derivatives","BNBF0:USTF0",1772080101166,1.57657794,630.13,629.39,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080102361,1.57657794,630.12,629.38,3.13306146]
["bitfinex-derivatives","BNBF0:USTF0",1772080102661,1.57657794,630.1,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080105273,1.57657794,630.09,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080108270,1.57657794,630.08,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080108573,1.57657794,630.1,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080112475,1.57657794,630.09,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080114479,1.57657794,630.11,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080116278,1.57657794,630.1,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080116876,1.57657794,630.11,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080117280,2.36085163,630.22,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080122286,2.36085163,630.21,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080122586,2.36085163,630.22,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080126291,2.36085163,630.21,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080128187,2.36085163,630.21,629.38,3.13306146]
["bitfinex-derivatives","BNBF0:USTF0",1772080130291,1.58614435,630.09,629.38,3.13306146]
["bitfinex-derivatives","BNBF0:USTF0",1772080133196,1.58614435,630.09,629.39,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080135196,1.58614435,630.08,629.39,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080137295,1.58614435,630.08,629.4,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080138396,1.58614435,630.07,629.4,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080142304,1.58614435,630.07,629.41,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080149310,1.58614435,630.06,629.41,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080149912,1.58614435,629.93,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080150207,1.58614435,629.94,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080151308,1.58614435,629.95,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080152210,1.58614435,629.96,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080152712,2.36085163,630.07,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080152713,1.18961634,629.78,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080153414,1.18961634,629.75,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080153609,1.18961634,629.71,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080153810,1.18961634,629.7,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080154316,1.18961634,629.72,629.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772080155115,1.18961634,629.72,629.05,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080155313,1.58614435,629.84,629.01,19.7471236]
["bitfinex-derivatives","BNBF0:USTF0",1772080155314,1.18961634,629.74,629.04,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080156311,3.97354297,630.42,629.01,19.7471236]
["bitfinex-derivatives","BNBF0:USTF0",1772080156312,1.18961634,629.75,629.03,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080157414,1.18961634,629.76,629.02,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080157615,1.18961634,629.76,629.04,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1772080159316,1.18961634,629.77,629.04,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1772080160210,1.18961634,629.78,629.04,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1772080162312,1.18961634,629.79,629.04,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1772080164317,1.18961634,629.8,629.04,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1772080167317,1.18961634,629.81,629.04,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1772080170619,1.18961634,629.88,629.04,2.99306146]
["bitfinex-derivatives","BNBF0:USTF0",1772080176326,1.18961634,629.87,629.04,2.99306146]
["bitfinex-derivatives","BNBF0:USTF0",1772080177226,1.18961634,629.87,629.05,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080180331,1.18961634,629.86,629.05,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080181228,1.18961634,629.86,629.06,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080182631,1.18961634,629.86,629.07,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080183231,1.18961634,629.85,629.07,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080184231,1.18961634,629.82,629.04,2.99306146]
["bitfinex-derivatives","BNBF0:USTF0",1772080186030,1.18961634,629.79,629.04,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1772080186235,1.18961634,629.78,629.04,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1772080188231,1.58614435,629.89,629.04,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1772080188232,1.18961634,629.77,629.04,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1772080190432,1.18961634,629.76,629.04,2.99306146]
["bitfinex-derivatives","BNBF0:USTF0",1772080190636,1.18961634,629.76,629.04,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080191435,1.18961634,629.76,629.01,19.7471236]
["bitfinex-derivatives","BNBF0:USTF0",1772080191436,1.18961634,629.75,629.05,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080192332,1.18961634,629.74,629.06,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080193340,1.18961634,629.73,629.07,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080194034,1.18961634,629.73,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080194234,1.18961634,629.71,629.09,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080196339,1.18961634,629.7,629.09,1.18506146]
["bitfinex-derivatives","BNBF0:USTF0",1772080198043,1.18961634,629.68,629.08,2.75706146]
["bitfinex-derivatives","BNBF0:USTF0",1772080198243,1.18961634,629.65,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080202145,1.18961634,629.59,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080202346,1.18961634,629.57,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080203241,1.18961634,629.58,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080204443,1.18961634,629.57,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080205242,1.18961634,629.58,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080205442,1.18894527,629.58,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080206748,1.18894527,629.57,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080207247,1.18894527,629.58,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080208247,1.18894527,629.59,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080210750,1.18894527,629.61,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080211251,1.18894527,629.62,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080212952,3.97354297,630.3,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080212953,1.18894527,629.65,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080213148,1.18894527,629.66,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080215255,1.18894527,629.71,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080215455,1.18894527,629.72,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080215649,1.18894527,629.74,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080217153,1.58614435,629.85,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080217154,1.18894527,629.73,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080223357,1.18894527,629.72,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080227260,1.18894527,629.71,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080227864,1.18894527,629.75,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080228466,1.18894527,629.78,629.09,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080229865,1.18894527,629.79,629.1,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080230070,1.18894527,629.84,629.15,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080230370,0.27629025,630.43,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080230371,1.18894527,629.85,629.16,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080231371,1.18894527,629.86,629.15,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080233272,1.18894527,629.87,629.15,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080234172,1.18894527,629.87,629.14,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080236274,1.18894527,629.88,629.13,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080239174,1.18894527,629.89,629.13,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080239374,1.18894527,629.89,629.12,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080241572,1.18894527,629.84,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080242575,1.58614435,629.95,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080243474,1.58614435,629.96,629.08,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772080244178,1.58614435,629.95,629.07,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080244473,1.58614435,629.96,629.07,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080246877,1.58614435,629.96,629.08,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772080247375,1.58614435,629.97,629.08,2.61556269]
["bitfinex-derivatives","BNBF0:USTF0",1772080248178,1.58614435,629.96,629.08,2.61556269]
["bitfinex-derivatives","BNBF0:USTF0",1772080248674,1.58614435,630.01,629.13,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080252282,1.58614435,630.0,629.13,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080253178,1.58614435,630.0,629.14,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080254179,1.58614435,629.99,629.14,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080255182,1.58614435,629.99,629.15,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080256285,1.58614435,629.98,629.15,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080257281,1.58614435,629.98,629.16,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080258185,1.58614435,629.97,629.17,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080260188,1.58614435,629.96,629.17,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080260488,1.58614435,629.98,629.17,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080260686,1.58614435,629.98,629.19,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080260984,1.58614435,629.96,629.17,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080261185,1.58614435,629.96,629.18,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080262087,1.58614435,630.0,629.21,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080262288,1.58614435,630.08,629.29,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080262590,1.58614435,630.11,629.32,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080262790,1.58614435,630.13,629.34,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080262990,1.58614435,630.21,629.42,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080263189,1.58614435,630.22,629.4,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080264092,1.58614435,630.24,629.42,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080264291,1.58614435,630.26,629.41,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080264488,1.58614435,630.26,629.42,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080265088,1.58614435,630.25,629.4,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080265289,1.58614435,630.26,629.39,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080265789,1.58614435,630.25,629.38,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080266190,1.58614435,630.26,629.37,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080267292,1.58614435,630.27,629.37,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080268297,1.58614435,630.27,629.36,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080269097,1.58614435,630.27,629.37,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080269298,1.58614435,630.28,629.36,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080270999,1.58614435,630.3,629.38,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080271299,1.58614435,630.31,629.38,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080272500,1.58614435,630.31,629.37,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080272800,1.58614435,630.33,629.43,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080273001,1.58614435,630.36,629.43,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080273200,1.58614435,630.37,629.42,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080273802,1.58614435,630.37,629.43,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080274102,1.58614435,630.38,629.43,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080274299,1.58614435,630.39,629.43,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080275398,1.58614435,630.39,629.31,1.57928946]
["bitfinex-derivatives","BNBF0:USTF0",1772080275399,1.58614435,630.39,629.42,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080276300,1.58614435,630.4,629.42,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080277304,1.58614435,630.4,629.41,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080277706,1.58614435,630.43,629.44,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080277901,1.58614435,630.45,629.46,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080278100,1.58614435,630.46,629.47,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080278405,1.58614435,630.47,629.46,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080279102,1.58614435,630.46,629.46,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080279305,1.58614435,630.47,629.46,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080280200,1.58614435,630.47,629.45,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080280408,1.58614435,630.48,629.45,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080281606,1.58614435,630.47,629.43,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080283204,1.58614435,630.48,629.43,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080285209,1.58614435,630.49,629.43,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080289108,1.58614435,630.5,629.44,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080289308,1.58614435,630.5,629.45,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080291116,1.58614435,630.49,629.45,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080292213,1.58614435,630.49,629.46,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080294214,1.58614435,630.48,629.46,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080295319,1.58614435,630.48,629.47,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080296120,1.58614435,630.47,629.47,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080297317,1.58614435,630.47,629.48,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080298222,1.58614435,630.46,629.48,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080299120,1.58614435,630.46,629.49,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080300224,1.58614435,630.45,629.5,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080301224,1.58614435,630.44,629.51,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080302327,1.58614435,630.43,629.52,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080303326,1.58614435,630.43,629.01,0.27629573]
["bitfinex-derivatives","BNBF0:USTF0",1772080303327,1.58614435,630.42,629.54,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080304128,1.58614435,630.41,629.54,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080304328,1.58614435,630.4,629.55,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080306330,1.58614435,630.38,629.57,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080307231,1.58614435,630.38,629.46,1.57928946]
["bitfinex-derivatives","BNBF0:USTF0",1772080307232,1.58614435,630.36,629.59,1.18456269]
["bitfinex-derivatives","BNBF0:USTF0",1772080307628,1.58614435,630.36,629.59,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080308328,1.58614435,630.43,629.66,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080309032,1.58614435,630.44,629.68,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080309228,1.58614435,630.47,629.7,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080311135,1.58614435,630.47,629.69,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080312131,1.58614435,630.47,629.68,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080312431,1.58614435,630.45,629.67,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080313035,1.58614435,630.42,629.64,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080313534,1.58614435,630.35,629.58,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080314035,1.58614435,630.34,629.57,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080315337,1.58614435,630.33,629.58,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080317540,1.58614435,630.32,629.58,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080317742,1.58614435,630.29,629.55,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080318244,1.58614435,630.28,629.54,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080318543,1.58614435,630.23,629.49,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080321243,1.58614435,630.24,629.48,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080324248,1.58614435,630.24,629.47,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080324850,1.58614435,630.29,629.51,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080325251,1.58614435,630.31,629.54,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080325550,1.58614435,630.42,629.65,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080326350,1.58614435,630.43,629.65,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080326551,1.58614435,630.45,629.67,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080328250,1.58614435,630.46,629.67,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080329959,1.58614435,630.47,629.68,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080330356,1.58614435,630.47,629.56,1.57928946]
["bitfinex-derivatives","BNBF0:USTF0",1772080330357,1.58614435,630.5,629.7,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080330556,5.51575766,631.25,629.3,0.27619486]
["bitfinex-derivatives","BNBF0:USTF0",1772080330557,1.58614435,630.51,629.71,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080330856,1.58614435,630.69,629.89,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080331067,1.58614435,630.88,630.08,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080331367,1.58614435,630.94,630.04,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080331764,1.58614435,630.93,630.03,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080332367,1.58614435,630.96,630.0,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080332563,1.58614435,630.98,630.02,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080333268,1.58614435,631.01,630.0,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080334469,1.58614435,631.03,629.98,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080334669,0.27597255,631.08,629.3,0.27619486]
["bitfinex-derivatives","BNBF0:USTF0",1772080334670,1.58614435,631.04,629.99,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080335369,1.58614435,631.06,629.98,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080335671,1.58614435,631.06,629.3,0.27619486]
["bitfinex-derivatives","BNBF0:USTF0",1772080335672,0.27592331,631.28,630.26,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080335869,1.58614435,631.36,630.27,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080336069,1.58614435,631.37,630.28,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080336370,1.58614435,631.42,630.24,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080336670,1.58614435,631.32,630.17,19.51530599]
["bitfinex-derivatives","BNBF0:USTF0",1772080336866,1.58614435,631.29,630.17,19.51530599]
["bitfinex-derivatives","BNBF0:USTF0",1772080337265,1.58614435,631.32,630.17,19.51530599]
["bitfinex-derivatives","BNBF0:USTF0",1772080337565,1.58614435,631.36,630.17,19.51530599]
["bitfinex-derivatives","BNBF0:USTF0",1772080337967,1.58614435,631.42,630.19,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080338172,1.58614435,631.48,630.2,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080338372,1.58614435,631.48,630.19,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080338572,1.86195832,631.48,630.19,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080339271,0.27581397,631.48,630.18,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080339475,0.27581397,631.48,630.26,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080339769,0.27581397,631.48,630.2,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080339973,0.27581397,631.48,630.19,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080340374,0.27581397,631.48,630.17,19.51530599]
["bitfinex-derivatives","BNBF0:USTF0",1772080340375,0.27581397,631.48,630.17,20.69774337]
["bitfinex-derivatives","BNBF0:USTF0",1772080341272,0.27581397,631.48,630.17,19.51530599]
["bitfinex-derivatives","BNBF0:USTF0",1772080349477,1.58614435,631.77,630.17,19.51530599]
["bitfinex-derivatives","BNBF0:USTF0",1772080349678,2.36085163,631.88,630.17,19.51530599]
["bitfinex-derivatives","BNBF0:USTF0",1772080349679,0.27573529,631.7,630.25,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080350174,0.27573529,631.7,630.24,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080351176,0.27573529,631.7,630.23,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080352480,0.27573529,631.7,630.22,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080353280,0.27573529,631.7,630.21,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080353779,0.27573529,631.7,630.23,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080354283,0.27573529,631.7,630.22,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080354784,1.58614435,632.07,630.35,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080355080,0.27567741,631.83,630.35,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080355280,0.27567741,631.83,630.33,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080355681,0.27567741,631.83,630.31,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080356381,0.27567741,631.83,630.3,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080356885,0.27567741,631.83,630.27,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080357385,0.27567741,631.83,630.25,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080357786,0.27567741,631.83,630.24,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080357982,0.27567741,631.83,630.18,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080361285,0.27567741,631.83,630.19,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080362386,0.27567741,631.83,630.2,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080362790,0.27567741,631.83,630.21,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080363191,0.27567741,631.83,630.22,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080363488,0.27567741,631.83,630.31,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080364488,0.27567741,631.83,630.32,2.52943738]
["bitfinex-derivatives","BNBF0:USTF0",1772080364992,0.27567741,631.83,630.38,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080366294,0.27567741,631.83,630.4,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080366890,0.27567741,631.83,630.38,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080367289,0.27567741,631.83,630.33,1.18243738]
["bitfinex-derivatives","BNBF0:USTF0",1772080367693,0.27567741,631.83,630.32,2.52943738]
["bitfinex-derivatives","BNBF0:USTF0",1772080368190,0.27567741,631.83,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080369196,1.86182176,631.83,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080370296,1.58614435,631.8,630.33,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080371398,1.58614435,631.78,630.36,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080372198,1.58614435,631.75,630.38,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080373394,1.58614435,631.72,630.41,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080373698,1.58614435,631.74,630.44,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080374296,0.27567741,631.83,630.47,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080374297,1.58614435,631.71,630.47,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080375303,0.27567741,631.83,630.51,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080375304,1.58614435,631.65,630.51,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080376306,1.58614435,631.64,630.52,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080377502,1.58614435,631.62,630.53,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080378304,1.58614435,631.61,630.55,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080379202,1.58614435,631.59,630.57,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080380202,1.58614435,631.57,630.59,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080381504,1.58614435,631.57,630.58,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080381701,1.58614435,631.55,630.58,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080382305,1.58614435,631.51,630.55,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080382505,1.58614435,631.49,630.54,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080383005,1.58614435,631.46,630.51,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080383206,1.58614435,631.45,630.5,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080383502,1.58614435,631.41,630.46,1.15931643]
["bitfinex-derivatives","BNBF0:USTF0",1772080383801,0.27567741,631.83,630.35,1.57928946]
["bitfinex-derivatives","BNBF0:USTF0",1772080384310,1.57698367,631.4,630.46,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080384505,1.57698367,631.23,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080385105,1.57698367,631.22,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080385706,1.57698367,631.24,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080387102,1.57698367,631.19,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080387303,1.57698367,631.17,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080388002,1.57698367,631.13,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080388201,1.57698367,631.14,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080389103,1.57698367,631.13,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080389603,1.57698367,631.14,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080390406,1.57698367,631.22,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080391307,1.57698367,631.17,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080391508,1.57698367,631.14,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080392106,1.57698367,631.15,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080392808,1.57698367,631.14,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080393311,1.57698367,631.15,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080393907,1.57698367,631.08,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080394212,1.57698367,631.1,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080395010,0.27567741,631.83,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080395011,1.57698367,631.04,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080395313,1.57698367,631.06,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080395613,1.57698367,631.07,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080396514,1.57698367,631.09,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080397310,1.57698367,631.11,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080398214,1.57698367,631.12,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080398916,1.57698367,631.16,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080399816,1.57698367,631.15,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080401914,1.57698367,631.45,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080402921,1.57698367,631.42,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080403217,1.57698367,631.38,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080404319,1.57698367,631.36,630.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1772080404520,1.57698367,631.36,630.17,19.51530599]
["bitfinex-derivatives","BNBF0:USTF0",1772080407321,1.57698367,631.35,630.17,19.51530599]
["bitfinex-derivatives","BNBF0:USTF0",1772080408221,1.57698367,631.35,630.18,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1772080409920,1.57698367,631.36,630.18,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1772080410420,1.57698367,631.35,630.18,3.17112844]
["bitfinex-derivatives","BNBF0:USTF0",1772080411221,1.57698367,631.34,630.19,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080411522,1.57698367,631.35,630.2,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080411722,1.57698367,631.41,630.26,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080412317,1.57698367,631.4,630.26,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080412917,1.57698367,631.41,630.27,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080413221,1.57698367,631.41,630.28,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080413422,1.57698367,631.46,630.33,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080414720,1.57698367,631.42,630.3,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080415124,1.57698367,631.39,630.27,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080415326,1.57698367,631.38,630.27,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080415921,1.57698367,631.39,630.27,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080416129,1.57698367,631.38,630.28,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080417421,1.57698367,631.37,630.28,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080418220,1.57698367,631.37,630.29,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080419228,1.57698367,631.36,630.29,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080420429,1.57698367,631.36,630.3,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080421226,1.57698367,631.35,630.31,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080422330,1.57698367,631.34,630.31,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080423326,1.57698367,631.33,630.32,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080424231,1.57698367,631.32,630.33,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080425033,1.57698367,631.39,630.39,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080425233,1.57698367,631.7,630.67,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080425529,1.57698367,631.69,630.65,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080425733,1.57698367,631.68,630.64,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080426430,1.57698367,631.62,630.57,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080427331,1.57698367,631.56,630.51,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080428235,1.57698367,631.57,630.51,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080428531,1.57698367,631.57,630.5,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080428735,1.57698367,631.57,630.51,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080429231,1.57698367,631.57,630.5,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080430137,1.57698367,631.58,630.49,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080431237,1.57698367,631.59,630.49,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080432338,1.57698367,631.59,630.48,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080432638,1.57698367,631.59,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080433441,1.57698367,631.64,630.53,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080433636,1.57698367,631.79,630.68,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080434138,1.57698367,631.81,630.67,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080434536,1.57698367,631.87,630.73,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080435239,1.57698367,631.9,630.73,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080435438,1.57698367,631.91,630.74,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080435842,1.57698367,631.89,630.73,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080436042,1.57698367,631.84,630.68,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080436339,1.57698367,631.86,630.67,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080437240,1.57698367,631.87,630.66,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080438244,1.57698367,631.87,630.65,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080439143,1.57698367,631.88,630.65,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080439339,1.57698367,631.82,630.59,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080439544,1.57698367,631.8,630.58,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080440342,1.57698367,631.79,630.58,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080441046,1.57698367,631.74,630.53,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080441243,1.57698367,631.72,630.52,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080442246,1.57698367,631.71,630.53,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080443046,1.57698367,631.67,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080443246,1.57698367,631.66,630.5,2.88412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080444145,1.57698367,631.65,630.51,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080445249,1.57698367,631.64,630.52,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080446249,1.57698367,631.63,630.53,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080446948,1.57698367,631.58,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080447744,1.57698367,631.53,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080448449,1.57698367,631.47,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080449045,1.57698367,631.43,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080449644,1.57698367,631.44,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080451150,1.57698367,631.43,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080452250,1.57698367,631.42,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080452449,1.57698367,631.37,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080452750,1.57698367,631.37,630.51,0.99066556]
["bitfinex-derivatives","BNBF0:USTF0",1772080453050,0.27561846,631.94,630.52,0.99066556]
["bitfinex-derivatives","BNBF0:USTF0",1772080453349,0.27561846,631.94,630.53,0.99066556]
["bitfinex-derivatives","BNBF0:USTF0",1772080453548,0.27561846,631.94,630.54,0.99066556]
["bitfinex-derivatives","BNBF0:USTF0",1772080453748,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080453749,0.27561846,631.94,630.55,0.99066556]
["bitfinex-derivatives","BNBF0:USTF0",1772080453946,0.27561846,631.94,630.56,0.99066556]
["bitfinex-derivatives","BNBF0:USTF0",1772080454249,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080454446,0.27561846,631.94,630.51,0.98948139]
["bitfinex-derivatives","BNBF0:USTF0",1772080454646,0.27561846,631.94,630.52,0.98948139]
["bitfinex-derivatives","BNBF0:USTF0",1772080454846,0.27561846,631.94,630.53,0.98948139]
["bitfinex-derivatives","BNBF0:USTF0",1772080455050,0.27561846,631.94,630.54,0.98948139]
["bitfinex-derivatives","BNBF0:USTF0",1772080455350,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080455550,0.27561846,631.94,630.51,0.98945534]
["bitfinex-derivatives","BNBF0:USTF0",1772080455749,0.27561846,631.94,630.52,0.98945534]
["bitfinex-derivatives","BNBF0:USTF0",1772080455948,0.27561846,631.94,630.53,0.98945534]
["bitfinex-derivatives","BNBF0:USTF0",1772080456146,0.27561846,631.94,630.54,0.98945534]
["bitfinex-derivatives","BNBF0:USTF0",1772080456351,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080456646,0.27561846,631.94,630.51,0.98942836]
["bitfinex-derivatives","BNBF0:USTF0",1772080456946,0.27561846,631.94,630.52,0.98942836]
["bitfinex-derivatives","BNBF0:USTF0",1772080457144,0.27561846,631.94,630.53,0.98942836]
["bitfinex-derivatives","BNBF0:USTF0",1772080457348,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080457545,0.27561846,631.94,630.51,0.98932185]
["bitfinex-derivatives","BNBF0:USTF0",1772080457750,0.27561846,631.94,630.52,0.98932185]
["bitfinex-derivatives","BNBF0:USTF0",1772080457949,0.27561846,631.94,630.53,0.98932185]
["bitfinex-derivatives","BNBF0:USTF0",1772080458147,0.27561846,631.94,630.54,0.98932185]
["bitfinex-derivatives","BNBF0:USTF0",1772080458350,0.27561846,631.94,630.55,0.98932185]
["bitfinex-derivatives","BNBF0:USTF0",1772080458550,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080458751,0.27561846,631.94,630.51,0.98903881]
["bitfinex-derivatives","BNBF0:USTF0",1772080458946,0.27561846,631.94,630.52,0.98903881]
["bitfinex-derivatives","BNBF0:USTF0",1772080459151,0.27561846,631.94,630.53,0.98903881]
["bitfinex-derivatives","BNBF0:USTF0",1772080459349,0.27561846,631.94,630.54,0.98903881]
["bitfinex-derivatives","BNBF0:USTF0",1772080459549,0.27561846,631.94,630.55,0.98889344]
["bitfinex-derivatives","BNBF0:USTF0",1772080459747,0.27561846,631.94,630.56,0.98889344]
["bitfinex-derivatives","BNBF0:USTF0",1772080459947,0.27561846,631.94,630.57,0.98889344]
["bitfinex-derivatives","BNBF0:USTF0",1772080460148,0.27561846,631.94,630.58,0.98889344]
["bitfinex-derivatives","BNBF0:USTF0",1772080460448,0.27561846,631.94,630.59,0.98889344]
["bitfinex-derivatives","BNBF0:USTF0",1772080460647,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080460848,0.27561846,631.94,630.51,0.98864343]
["bitfinex-derivatives","BNBF0:USTF0",1772080461049,0.27561846,631.94,630.52,0.98864343]
["bitfinex-derivatives","BNBF0:USTF0",1772080461250,0.27561846,631.94,630.53,0.98864343]
["bitfinex-derivatives","BNBF0:USTF0",1772080461545,0.27561846,631.94,630.54,0.98864343]
["bitfinex-derivatives","BNBF0:USTF0",1772080461749,0.27561846,631.94,630.55,0.98864343]
["bitfinex-derivatives","BNBF0:USTF0",1772080461947,0.27561846,631.94,630.56,0.98864343]
["bitfinex-derivatives","BNBF0:USTF0",1772080462152,0.27561846,631.94,630.57,0.98864343]
["bitfinex-derivatives","BNBF0:USTF0",1772080462353,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080462553,0.27561846,631.94,630.51,0.98869369]
["bitfinex-derivatives","BNBF0:USTF0",1772080462753,0.27561846,631.94,630.52,0.98869369]
["bitfinex-derivatives","BNBF0:USTF0",1772080462954,0.27561846,631.94,630.53,0.98869369]
["bitfinex-derivatives","BNBF0:USTF0",1772080463253,0.27561846,631.94,630.54,0.98869369]
["bitfinex-derivatives","BNBF0:USTF0",1772080463550,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080463853,0.27561846,631.94,630.51,0.98893641]
["bitfinex-derivatives","BNBF0:USTF0",1772080464048,0.27561846,631.94,630.52,0.98893641]
["bitfinex-derivatives","BNBF0:USTF0",1772080464250,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080464553,0.27561846,631.94,630.51,0.9888653]
["bitfinex-derivatives","BNBF0:USTF0",1772080464850,0.27561846,631.94,630.52,0.9888653]
["bitfinex-derivatives","BNBF0:USTF0",1772080465051,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080465251,0.27561846,631.94,630.51,0.98882505]
["bitfinex-derivatives","BNBF0:USTF0",1772080465451,0.27561846,631.94,630.52,0.98882505]
["bitfinex-derivatives","BNBF0:USTF0",1772080465650,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080465856,0.27561846,631.94,630.51,0.98879492]
["bitfinex-derivatives","BNBF0:USTF0",1772080466151,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080466351,0.27561846,631.94,630.51,0.98877617]
["bitfinex-derivatives","BNBF0:USTF0",1772080466655,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080466856,0.27561846,631.94,630.51,0.98882529]
["bitfinex-derivatives","BNBF0:USTF0",1772080467050,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080467253,0.27561846,631.94,630.51,0.98876045]
["bitfinex-derivatives","BNBF0:USTF0",1772080467555,0.27561846,631.94,630.5,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772080467752,0.27561846,631.94,630.51,0.9887605]
["bitfinex-derivatives","BNBF0:USTF0",1772080467952,0.27561846,631.94,630.31,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080468157,0.27561846,631.94,630.32,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080468357,0.27561846,631.94,630.33,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080468553,0.27561846,631.94,630.34,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080468753,0.27561846,631.94,630.35,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080468958,0.27561846,631.94,630.36,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080469159,0.27561846,631.94,630.37,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080469356,0.27561846,631.94,630.38,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080469560,0.27561846,631.94,630.39,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080469760,0.27561846,631.94,630.4,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080469961,0.27561846,631.94,630.41,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080470162,0.27561846,631.94,630.42,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080470362,0.27561846,631.94,630.43,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080470660,0.27561846,631.94,630.44,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080470862,0.27561846,631.94,630.45,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080471067,0.27561846,631.94,630.46,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080471272,0.27561846,631.94,630.47,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080471468,0.27561846,631.94,630.48,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080471667,0.27561846,631.94,630.49,0.98880979]
["bitfinex-derivatives","BNBF0:USTF0",1772080471866,0.27561846,631.94,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080472066,0.27561846,631.94,630.45,0.98880249]
["bitfinex-derivatives","BNBF0:USTF0",1772080472267,0.27561846,631.94,630.46,0.98880249]
["bitfinex-derivatives","BNBF0:USTF0",1772080472471,0.27561846,631.94,630.47,0.98880249]
["bitfinex-derivatives","BNBF0:USTF0",1772080472767,0.27561846,631.94,630.48,0.98880249]
["bitfinex-derivatives","BNBF0:USTF0",1772080472971,0.27561846,631.94,630.49,0.98880249]
["bitfinex-derivatives","BNBF0:USTF0",1772080473171,0.27561846,631.94,630.5,0.98880249]
["bitfinex-derivatives","BNBF0:USTF0",1772080473370,0.27561846,631.94,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080473567,0.27561846,631.94,630.45,0.98868318]
["bitfinex-derivatives","BNBF0:USTF0",1772080473771,0.27561846,631.94,630.46,0.98868318]
["bitfinex-derivatives","BNBF0:USTF0",1772080473969,0.27561846,631.94,630.47,0.98868318]
["bitfinex-derivatives","BNBF0:USTF0",1772080474167,0.27561846,631.94,630.48,0.98868318]
["bitfinex-derivatives","BNBF0:USTF0",1772080474370,0.27561846,631.94,630.49,0.98868318]
["bitfinex-derivatives","BNBF0:USTF0",1772080474572,0.27561846,631.94,630.5,0.98868318]
["bitfinex-derivatives","BNBF0:USTF0",1772080474773,0.27561846,631.94,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080474971,0.27561846,631.94,630.45,0.9886423]
["bitfinex-derivatives","BNBF0:USTF0",1772080475274,0.27561846,631.94,630.46,0.9886423]
["bitfinex-derivatives","BNBF0:USTF0",1772080475469,0.27561846,631.94,630.47,0.9886423]
["bitfinex-derivatives","BNBF0:USTF0",1772080475671,0.27561846,631.94,630.48,0.9886423]
["bitfinex-derivatives","BNBF0:USTF0",1772080475872,0.27561846,631.94,630.49,0.9886423]
["bitfinex-derivatives","BNBF0:USTF0",1772080476072,0.27561846,631.94,630.5,0.9886423]
["bitfinex-derivatives","BNBF0:USTF0",1772080476274,0.27561846,631.94,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080476471,0.27561846,631.94,630.45,0.98873795]
["bitfinex-derivatives","BNBF0:USTF0",1772080476675,0.27561846,631.94,630.46,0.98873795]
["bitfinex-derivatives","BNBF0:USTF0",1772080476973,0.27561846,631.94,630.47,0.98873795]
["bitfinex-derivatives","BNBF0:USTF0",1772080477175,0.27561846,631.94,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080477176,0.27561846,631.94,630.48,0.98873795]
["bitfinex-derivatives","BNBF0:USTF0",1772080477374,0.27561846,631.94,630.49,0.98873795]
["bitfinex-derivatives","BNBF0:USTF0",1772080477571,0.27561846,631.94,630.5,0.98873795]
["bitfinex-derivatives","BNBF0:USTF0",1772080477771,0.27561846,631.94,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080477975,0.27561846,631.94,630.45,0.98886166]
["bitfinex-derivatives","BNBF0:USTF0",1772080478275,0.27561846,631.94,630.46,0.98886166]
["bitfinex-derivatives","BNBF0:USTF0",1772080478475,0.27561846,631.94,630.47,0.98886166]
["bitfinex-derivatives","BNBF0:USTF0",1772080478672,0.27561846,631.94,630.48,0.98886166]
["bitfinex-derivatives","BNBF0:USTF0",1772080478875,0.27561846,631.94,630.49,0.98886166]
["bitfinex-derivatives","BNBF0:USTF0",1772080479175,0.27561846,631.94,630.5,0.98886166]
["bitfinex-derivatives","BNBF0:USTF0",1772080479375,0.27561846,631.94,630.51,0.98886166]
["bitfinex-derivatives","BNBF0:USTF0",1772080479575,0.27561846,631.94,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080479872,0.27561846,631.94,630.45,0.98915805]
["bitfinex-derivatives","BNBF0:USTF0",1772080480077,0.27561846,631.94,630.46,0.98915805]
["bitfinex-derivatives","BNBF0:USTF0",1772080480275,0.27561846,631.94,630.47,0.98915805]
["bitfinex-derivatives","BNBF0:USTF0",1772080480477,0.27561846,631.94,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080480478,3.94347289,631.93,630.48,0.98915805]
["bitfinex-derivatives","BNBF0:USTF0",1772080480672,3.94347289,631.93,630.49,0.98915805]
["bitfinex-derivatives","BNBF0:USTF0",1772080480875,3.94347289,631.93,630.5,0.9896755]
["bitfinex-derivatives","BNBF0:USTF0",1772080481073,4.21909135,631.94,630.51,0.9896755]
["bitfinex-derivatives","BNBF0:USTF0",1772080481273,4.21909135,631.94,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080481274,4.21909135,631.94,630.52,0.9896755]
["bitfinex-derivatives","BNBF0:USTF0",1772080481471,4.21909135,631.94,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080481677,3.94347289,631.93,630.45,0.99013556]
["bitfinex-derivatives","BNBF0:USTF0",1772080481877,3.94347289,631.93,630.46,0.99013556]
["bitfinex-derivatives","BNBF0:USTF0",1772080482081,3.94347289,631.92,630.47,0.99013556]
["bitfinex-derivatives","BNBF0:USTF0",1772080482378,3.94347289,631.92,630.48,0.99013556]
["bitfinex-derivatives","BNBF0:USTF0",1772080482575,3.94347289,631.91,630.49,0.99013556]
["bitfinex-derivatives","BNBF0:USTF0",1772080482775,2.3624161,631.39,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080482973,2.3624161,631.39,630.45,0.94615011]
["bitfinex-derivatives","BNBF0:USTF0",1772080483176,2.3624161,631.39,630.46,0.94615011]
["bitfinex-derivatives","BNBF0:USTF0",1772080483375,2.3624161,631.37,630.47,0.94615011]
["bitfinex-derivatives","BNBF0:USTF0",1772080483576,2.3624161,631.37,630.48,0.94615011]
["bitfinex-derivatives","BNBF0:USTF0",1772080483877,2.3624161,631.37,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080484080,2.3624161,631.37,630.45,0.94686138]
["bitfinex-derivatives","BNBF0:USTF0",1772080484280,2.3624161,631.35,630.46,0.94686138]
["bitfinex-derivatives","BNBF0:USTF0",1772080484480,2.3624161,631.35,630.47,0.94686138]
["bitfinex-derivatives","BNBF0:USTF0",1772080484681,2.3624161,631.35,630.48,0.94686138]
["bitfinex-derivatives","BNBF0:USTF0",1772080484882,2.3624161,631.35,630.49,0.94686138]
["bitfinex-derivatives","BNBF0:USTF0",1772080485082,2.3624161,631.35,630.5,0.94686138]
["bitfinex-derivatives","BNBF0:USTF0",1772080485283,2.3624161,631.35,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080485483,2.3624161,631.35,630.45,0.94760801]
["bitfinex-derivatives","BNBF0:USTF0",1772080485782,2.3624161,631.35,630.46,0.94760801]
["bitfinex-derivatives","BNBF0:USTF0",1772080485980,2.3624161,631.35,630.47,0.94760801]
["bitfinex-derivatives","BNBF0:USTF0",1772080486177,2.3624161,631.35,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080486178,2.3624161,631.34,630.48,0.94760801]
["bitfinex-derivatives","BNBF0:USTF0",1772080486483,2.3624161,631.37,630.49,0.94760801]
["bitfinex-derivatives","BNBF0:USTF0",1772080486682,2.3624161,631.37,630.5,0.94760801]
["bitfinex-derivatives","BNBF0:USTF0",1772080486983,2.3624161,631.37,630.51,0.94760801]
["bitfinex-derivatives","BNBF0:USTF0",1772080487284,2.3624161,631.35,630.52,0.94760801]
["bitfinex-derivatives","BNBF0:USTF0",1772080487582,2.3624161,631.35,630.53,0.94760801]
["bitfinex-derivatives","BNBF0:USTF0",1772080487882,2.3624161,631.35,630.54,0.94760801]
["bitfinex-derivatives","BNBF0:USTF0",1772080488083,2.3624161,631.35,630.55,0.94760801]
["bitfinex-derivatives","BNBF0:USTF0",1772080488283,2.3624161,631.34,630.56,0.94760801]
["bitfinex-derivatives","BNBF0:USTF0",1772080488484,2.3624161,631.34,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080488680,2.3624161,631.34,630.45,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080488884,2.3624161,631.34,630.46,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080489082,2.3624161,631.34,630.47,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080489281,2.3624161,631.33,630.48,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080489486,2.3624161,631.33,630.49,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080489786,2.3624161,631.33,630.5,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080489985,2.3624161,631.33,630.51,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080490183,2.3624161,631.33,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080490184,2.3624161,631.31,630.52,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080490488,2.3624161,631.31,630.53,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080490680,2.3624161,631.31,630.54,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080490885,2.3624161,631.31,630.55,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080491083,0.27561846,631.94,630.56,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080491084,2.3624161,631.3,630.56,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080491289,2.3624161,631.28,630.57,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080491490,2.3624161,631.28,630.58,0.94864975]
["bitfinex-derivatives","BNBF0:USTF0",1772080491689,2.3624161,631.28,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080491889,2.3624161,631.28,630.45,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080492091,2.3624161,631.28,630.46,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080492389,2.3624161,631.27,630.47,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080492589,2.3624161,631.27,630.48,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080492885,2.3624161,631.27,630.49,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080493085,2.3624161,631.26,630.5,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080493285,2.3624161,631.26,630.51,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080493489,2.3624161,631.26,630.52,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080493789,2.3624161,631.26,630.53,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080493986,2.3624161,631.26,630.54,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080494289,2.3624161,631.26,630.55,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080494489,2.3624161,631.26,630.56,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080494789,2.3624161,631.26,630.57,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080495090,2.3624161,631.26,630.58,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080495286,2.3624161,631.25,630.59,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080495586,2.3624161,631.25,630.6,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080495789,2.3624161,631.25,630.61,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080495989,2.3624161,631.25,630.62,0.94853735]
["bitfinex-derivatives","BNBF0:USTF0",1772080496192,2.3624161,631.25,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080496486,2.3624161,631.25,630.45,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080496687,2.3624161,631.25,630.46,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080496884,2.3624161,631.25,630.47,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080497087,2.3624161,631.25,630.48,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080497290,2.3624161,631.24,630.49,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080497489,2.3624161,631.24,630.5,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080497692,2.3624161,631.24,630.51,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080497893,2.3624161,631.24,630.52,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080498094,2.3624161,631.24,630.53,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080498294,2.3624161,631.23,630.54,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080498490,2.3624161,631.23,630.55,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080498789,2.3624161,631.23,630.56,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080499093,2.3624161,631.23,630.57,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080499288,2.3624161,631.23,630.58,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080499490,2.3624161,631.23,630.59,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080499689,2.3624161,631.23,630.6,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080499893,2.3624161,631.28,630.61,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080500193,2.3624161,631.28,630.62,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080500394,2.3624161,631.28,630.63,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080500693,2.3624161,631.28,630.64,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080500993,2.3624161,631.28,630.65,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080501194,2.3624161,631.28,630.66,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080501396,2.3624161,631.28,630.67,0.94998298]
["bitfinex-derivatives","BNBF0:USTF0",1772080501597,2.3624161,631.28,630.47,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080501795,2.3624161,631.28,630.48,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080502097,2.3624161,631.28,630.49,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080502295,2.3624161,631.27,630.5,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080502595,2.3624161,631.27,630.51,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080502795,2.3624161,631.27,630.52,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080502995,2.3624161,631.27,630.53,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080503195,2.3624161,631.32,630.54,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080503498,2.3624161,631.32,630.55,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080503692,3.94347289,631.77,630.56,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080503693,2.3624161,631.35,630.56,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080503897,2.3624161,631.38,630.57,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080504192,2.3624161,631.4,630.58,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080504397,2.3624161,631.42,630.59,2.12384911]
["bitfinex-derivatives","BNBF0:USTF0",1772080504598,2.3624161,631.42,630.6,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080504794,2.3624161,631.42,630.61,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080504996,2.3624161,631.42,630.62,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080505196,2.3624161,631.43,630.63,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080505398,2.3624161,631.43,630.64,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080505594,2.3624161,631.4,630.65,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080505798,2.3624161,631.4,630.66,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080506099,2.3624161,631.4,630.67,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080506301,2.3624161,631.4,630.68,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080506596,2.3624161,631.37,630.69,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080506801,2.3624161,631.37,630.7,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080507097,2.3624161,631.37,630.71,0.94972067]
["bitfinex-derivatives","BNBF0:USTF0",1772080507295,2.3624161,631.38,630.51,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080507498,2.3624161,631.38,630.52,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080507798,2.3624161,631.38,630.53,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080507995,2.3624161,631.38,630.54,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080508198,2.3624161,631.38,630.55,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080508399,2.3624161,631.34,630.56,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080508695,2.3624161,631.34,630.57,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080508899,2.3624161,631.34,630.58,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080509100,2.3624161,631.34,630.59,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080509299,2.3624161,631.34,630.6,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080509495,2.3624161,631.34,630.61,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080509799,2.3624161,631.34,630.62,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080509998,2.3624161,631.34,630.63,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080510199,2.3624161,631.34,630.64,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080510396,2.3624161,631.34,630.65,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080510594,2.3624161,631.34,630.66,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080510796,2.3624161,631.34,630.67,0.94652132]
["bitfinex-derivatives","BNBF0:USTF0",1772080510999,2.3624161,631.34,630.47,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080511199,2.3624161,631.34,630.48,0.94658971]
["bitfinex-derivatives","BNBF0:USTF0",1772080511396,2.3624161,631.34,630.49,0.94658971]
["bitfinex-derivatives","BNBF0:USTF0",1772080511600,2.3624161,631.34,630.5,0.94658971]
["bitfinex-derivatives","BNBF0:USTF0",1772080511797,2.3624161,631.34,630.47,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080511798,2.3624161,631.34,630.51,0.94658971]
["bitfinex-derivatives","BNBF0:USTF0",1772080512000,2.3624161,631.34,630.52,0.94658971]
["bitfinex-derivatives","BNBF0:USTF0",1772080512301,2.3624161,631.34,630.53,0.94658971]
["bitfinex-derivatives","BNBF0:USTF0",1772080512596,2.3624161,631.32,630.54,0.94658971]
["bitfinex-derivatives","BNBF0:USTF0",1772080512796,1.58268681,631.2,630.44,2.82012844]
["bitfinex-derivatives","BNBF0:USTF0",1772080515396,1.58268681,631.21,630.46,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080515795,1.58268681,631.21,630.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772080515796,1.58268681,631.22,630.47,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080516000,1.58268681,631.23,630.48,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080516401,1.58268681,631.26,630.5,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080518003,1.58268681,631.24,630.48,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080519501,1.58268681,631.2,630.44,2.82012844]
["bitfinex-derivatives","BNBF0:USTF0",1772080520808,1.58268681,631.2,630.44,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080523808,1.58268681,631.17,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080524909,1.58268681,631.16,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080530713,1.58268681,631.12,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080531813,1.58268681,631.07,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080532313,1.58268681,631.08,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080534311,1.58268681,631.09,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080534509,1.58268681,631.05,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080535212,1.58268681,631.01,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080536312,1.58268681,631.02,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080537320,1.58268681,631.03,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080539320,1.58268681,631.04,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080541322,1.58268681,631.05,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080543322,1.58268681,631.08,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080543920,1.58268681,631.09,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080545727,1.58268681,631.11,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080545927,5.51575766,631.89,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080545928,1.58268681,631.16,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080550828,1.58268681,631.15,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080551033,1.58268681,631.14,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080551228,1.58268681,631.13,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080551429,1.58268681,631.07,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080559338,1.58268681,631.05,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080561436,1.58268681,631.07,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080562338,1.58268681,631.06,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080562536,1.58268681,631.09,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080563235,1.58268681,631.08,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080564235,1.58268681,631.12,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080564436,1.58268681,631.14,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080564736,1.58268681,631.16,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080564941,1.58268681,631.17,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080565342,1.58268681,631.18,630.45,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772080565943,1.58268681,631.18,630.36,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080566241,1.58268681,631.19,630.38,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080566537,1.58268681,631.19,630.37,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080567242,1.58268681,631.19,630.38,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080567944,1.58268681,631.18,630.37,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080568138,1.58268681,631.17,630.35,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080568342,1.58268681,631.16,630.36,1.17412844]
["bitfinex-derivatives","BNBF0:USTF0",1772080569440,1.58268681,631.16,630.37,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1772080569641,1.58268681,631.17,630.37,3.17712844]
["bitfinex-derivatives","BNBF0:USTF0",1772080575645,1.58268681,631.16,630.37,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1772080575848,1.58268681,631.14,630.37,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1772080578244,1.58268681,631.15,630.37,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1772080578448,1.58268681,631.14,630.37,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1772080579344,1.58268681,631.15,630.37,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1772080579648,1.58268681,631.16,630.37,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1772080579846,1.58268681,631.17,630.37,3.17712844]
["bitfinex-derivatives","BNBF0:USTF0",1772080580543,1.58268681,631.17,630.37,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1772080581244,1.58268681,631.17,630.37,3.18056493]
["bitfinex-derivatives","BNBF0:USTF0",1772080581446,1.58268681,631.17,630.37,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1772080582252,1.58268681,631.17,630.37,3.18056493]
["bitfinex-derivatives","BNBF0:USTF0",1772080585849,1.58268681,631.18,630.38,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080587050,1.58268681,631.19,630.39,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080597363,1.58268681,631.19,630.4,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772080598060,1.58268681,631.21,630.41,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080598560,1.58268681,631.22,630.42,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080598764,1.58268681,631.28,630.48,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080598965,1.58268681,631.39,630.59,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080599460,1.58268681,631.41,630.59,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080600564,1.58268681,631.42,630.58,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080601460,1.58268681,631.43,630.57,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080602961,1.58268681,631.44,630.57,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080604366,1.58268681,631.45,630.56,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080606367,1.58268681,631.46,630.56,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080607365,1.58268681,631.5,630.6,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080608172,1.58268681,631.52,630.61,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080608372,1.58268681,631.56,630.64,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080608573,1.58268681,631.59,630.67,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080608773,1.58268681,631.61,630.69,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080608973,1.58268681,631.64,630.72,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080609273,1.58268681,631.77,630.81,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080609974,1.58268681,631.78,630.82,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080610375,1.58268681,631.81,630.8,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080610676,1.58268681,631.82,630.81,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080610974,1.58268681,631.81,630.8,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080611475,1.58268681,631.83,630.78,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080612477,1.58268681,631.86,630.79,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080612678,1.58268681,631.91,630.84,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080612977,1.58268681,631.93,630.85,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080613378,1.58268681,631.95,630.84,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080613979,1.58268681,632.0,630.88,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080614379,1.58268681,632.02,630.87,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080615378,1.58268681,632.05,630.86,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080616378,1.58268681,632.07,630.85,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080617383,1.58268681,632.06,630.82,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080618183,1.58268681,632.06,630.81,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080618386,1.58268681,632.07,630.81,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080619381,1.58268681,632.08,630.8,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080620085,1.58268681,632.08,630.79,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080621484,1.58268681,632.09,630.79,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080622287,1.58268681,631.99,630.69,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080629290,1.58268681,631.98,630.7,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080630490,1.58268681,631.95,630.67,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080630893,1.58268681,631.9,630.62,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080631088,1.58268681,631.88,630.6,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080631493,1.58268681,631.87,630.61,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080631691,1.58268681,631.87,630.6,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080632394,1.58268681,631.85,630.6,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080633390,1.58268681,631.85,630.61,1.17756493]
["bitfinex-derivatives","BNBF0:USTF0",1772080633891,1.58268681,631.85,630.61,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080634594,1.58268681,631.84,630.61,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080635296,1.58268681,631.83,630.62,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080635696,1.58268681,631.8,630.59,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080635896,0.27556062,632.15,630.57,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080635897,1.58268681,631.78,630.57,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080636396,1.58268681,631.77,630.58,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080636597,1.58268681,631.74,630.55,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080636997,1.58268681,631.73,630.54,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080637497,1.58268681,631.73,630.42,1.57928946]
["bitfinex-derivatives","BNBF0:USTF0",1772080637498,1.58268681,631.72,630.55,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080638394,0.27556062,632.15,630.56,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080638395,1.58268681,631.71,630.56,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080639500,1.58268681,631.68,630.55,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080639800,1.58268681,631.64,630.52,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080640095,1.58268681,631.65,630.52,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080640297,1.58268681,631.63,630.52,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080640501,1.58268681,631.59,630.49,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080641402,1.58268681,631.58,630.5,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080642203,1.58268681,631.58,630.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772080642404,1.58268681,631.57,630.51,2.86362743]
["bitfinex-derivatives","BNBF0:USTF0",1772080643303,1.58268681,631.56,630.52,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080643604,1.58268681,631.46,630.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772080644403,3.94347289,632.02,630.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772080644404,1.58268681,631.44,630.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772080646408,1.58268681,631.45,630.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772080648410,1.58268681,631.46,630.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772080650309,1.58268681,631.47,630.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772080651111,1.58268681,631.48,630.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772080651315,1.58268681,631.53,630.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772080651508,1.58268681,631.54,630.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772080651909,1.58268681,631.55,630.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772080652108,1.58268681,631.6,630.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772080652308,1.58268681,631.63,630.51,2.86362743]
["bitfinex-derivatives","BNBF0:USTF0",1772080652512,1.58268681,631.64,630.53,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080652712,1.58268681,631.64,630.51,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772080652713,1.58268681,631.67,630.55,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080653210,1.58268681,631.69,630.58,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080653408,1.58268681,631.75,630.64,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080654713,1.58268681,631.82,630.71,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080654915,1.58268681,631.93,630.82,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080655416,1.58268681,631.95,630.83,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080655613,1.58268681,631.98,630.87,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080655913,1.58268681,631.99,630.87,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080656113,1.58268681,632.01,630.9,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080656313,1.58268681,632.02,630.89,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080658418,1.58268681,632.02,630.88,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080658918,1.58268681,632.07,630.93,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080659118,1.58268681,632.09,630.95,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080659318,1.58268681,632.14,630.99,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080659617,1.58268681,632.15,631.0,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080659813,1.58268681,632.56,631.4,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080660019,1.58268681,632.58,631.43,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080660315,0.27541342,632.64,631.36,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080660316,1.58268681,632.6,631.36,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080660718,1.58268681,632.58,631.33,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080661014,1.58268681,632.48,631.24,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080661214,1.58268681,632.44,631.19,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080661418,1.58268681,632.35,631.08,1.16562743]
["bitfinex-derivatives","BNBF0:USTF0",1772080661718,1.58268681,632.28,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080661919,1.58268681,632.27,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080662214,1.58268681,632.25,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080663020,1.58268681,632.19,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080663221,1.58268681,632.17,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080663917,1.58268681,632.16,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080664321,1.58268681,632.1,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080666421,1.58268681,632.09,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080666718,1.58268681,632.08,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080666919,1.58268681,632.06,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080667118,1.58268681,632.0,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080670023,1.58268681,631.99,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080670224,1.58268681,631.95,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080670927,1.58268681,631.92,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080672328,1.58268681,631.91,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080672622,1.58268681,631.88,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080673527,1.58268681,631.85,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080674325,1.58268681,631.82,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080677432,1.58268681,631.76,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080677628,1.58268681,631.74,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080679430,1.58268681,631.75,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080679932,1.58268681,631.74,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080680932,1.58268681,631.71,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080681234,1.58268681,631.7,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080681428,1.58268681,631.72,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080683830,1.58268681,631.73,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080687532,1.58268681,631.69,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080688035,1.58268681,631.66,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080688533,3.94347289,632.26,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080688534,1.58268681,631.65,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080690534,1.58268681,631.64,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080690734,1.58268681,631.67,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080690934,1.58268681,631.68,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080691233,1.58268681,631.73,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080691428,1.58268681,631.76,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080691633,1.58268681,631.77,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080692730,1.58268681,631.78,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080693332,1.58268681,631.77,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080693732,1.58268681,631.76,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080693934,1.58268681,631.75,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080694632,1.58268681,631.76,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080695133,1.58268681,631.75,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080695541,1.58268681,631.72,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080695741,1.58268681,631.71,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080697344,1.58268681,631.7,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080697845,1.58268681,631.72,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080698246,1.58268681,631.71,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080698446,1.58268681,631.72,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080698642,1.58268681,631.74,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080699444,1.58268681,631.76,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080699642,1.58268681,631.78,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080700049,1.58268681,631.77,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080700745,2.3624161,631.88,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080700746,1.58268681,631.75,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080701149,1.58268681,631.74,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080703052,1.58268681,631.68,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080704152,1.58268681,631.67,631.2,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772080704648,1.58268681,631.67,630.48,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080705252,1.58268681,631.62,630.55,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080706453,1.58268681,631.59,630.58,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080707257,1.58268681,631.59,630.59,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080707458,1.58268681,631.57,630.6,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080708258,1.58268681,631.55,630.62,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080709252,1.58268681,631.54,630.62,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080710161,1.58268681,631.57,630.66,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080710459,1.58268681,631.56,630.67,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080711356,1.58268681,631.54,630.68,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080712558,1.58268681,631.48,630.63,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080713260,1.58268681,631.47,630.64,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080713662,1.58268681,631.45,630.61,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080714358,1.58268681,631.44,630.62,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080715363,1.58268681,631.43,630.63,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080715765,1.58268681,631.5,630.7,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080716362,1.58268681,631.49,630.7,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080717262,1.58268681,631.49,630.71,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080718466,1.58268681,631.48,630.71,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080719268,1.58268681,631.48,630.72,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080719563,1.58268681,631.48,630.71,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080720365,1.58268681,631.41,630.65,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080720964,1.58268681,631.4,630.64,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080721867,1.58268681,631.39,630.64,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080722069,1.58268681,631.34,630.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1772080723070,1.58268681,631.33,630.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1772080724171,1.58268681,631.34,630.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1772080725569,1.58268681,631.36,630.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1772080728170,1.58268681,631.37,630.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1772080731671,1.58268681,631.38,630.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1772080736672,1.58268681,631.38,630.58,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080737977,1.58268681,631.39,630.58,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080738178,1.58268681,631.39,630.59,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080739775,1.58268681,631.39,630.6,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1772080740982,1.58268681,631.45,630.65,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080741277,1.58268681,631.46,630.66,1.16437248]
["bitfinex-derivatives","BNBF0:USTF0",1772080741681,3.94347289,632.02,630.6,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1772080741881,7.8796538,632.61,630.6,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1772080780915,0.01569662,637.08,630.6,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1772080783520,1.1842458,631.48,630.75,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080783720,1.1842458,631.47,630.73,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080784422,1.1842458,631.44,630.7,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080786321,1.1842458,631.45,630.69,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080788620,1.1842458,631.45,630.6,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1772080788621,1.1842458,631.44,630.68,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080788923,1.1842458,631.35,630.6,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1772080790024,1.1842458,631.39,630.63,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080790227,1.1842458,631.39,630.64,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080790421,1.1842458,631.42,630.67,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080791523,1.1842458,631.42,630.6,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1772080791524,1.1842458,631.46,630.72,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080791922,5.5264808,632.33,630.6,3.2747516]
["bitfinex-derivatives","BNBF0:USTF0",1772080791923,1.1842458,631.47,630.73,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080792327,1.1842458,631.49,630.74,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080792529,1.1842458,631.53,630.78,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080793225,1.1842458,631.55,630.8,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080793429,1.1842458,631.58,630.83,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080794830,1.1842458,631.59,630.84,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080795231,1.1842458,631.6,630.84,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080795431,3.9474863,632.28,630.86,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080795432,1.1842458,631.62,630.86,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080796230,1.1842458,631.63,630.86,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080796528,1.1842458,631.63,630.87,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1772080796828,1.1842458,631.69,630.92,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080797229,1.1842458,631.71,630.92,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080798131,1.1842458,631.72,630.91,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080798327,1.1842458,631.75,630.94,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080799131,1.1842458,631.76,630.94,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080801032,1.1842458,631.72,630.9,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080801231,1.1842458,631.71,630.88,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080801529,1.1842458,631.68,630.87,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1772080801735,1.1842458,631.66,630.87,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1772080801934,1.1842458,631.64,630.87,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1772080802331,1.1842458,631.61,630.87,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1772080805432,1.1842458,631.62,630.87,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1772080808136,1.1842458,631.61,630.87,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1772080810440,1.1842458,631.64,630.87,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1772080810740,1.5789945,631.75,630.87,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1772080810741,1.1842458,631.7,630.9,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080812243,1.1842458,631.72,630.91,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080812444,1.1842458,631.75,630.94,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080813740,1.1842458,631.77,630.94,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080813944,1.1842458,631.8,630.99,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080814240,1.1842458,631.8,630.98,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080815142,1.1842458,631.81,630.98,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080817547,1.1842458,631.8,630.97,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080818047,1.1842458,631.8,630.96,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080818348,1.1842458,631.8,630.97,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080820148,1.1842458,631.79,630.97,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080821350,1.1842458,631.83,631.01,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080821647,1.1842458,631.89,631.07,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080821844,1.1842458,631.9,631.08,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080822249,1.1842458,631.91,631.08,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080822546,1.1842458,631.92,631.09,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080822750,1.1842458,631.93,631.1,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080823045,1.1842458,631.94,631.09,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080823346,1.5789945,632.1,631.14,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080823949,1.5789945,632.11,631.15,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080824150,1.5789945,632.11,631.14,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080824550,1.5789945,632.13,631.15,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080824750,1.5789945,632.17,631.2,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080825149,1.5789945,632.18,631.19,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080825551,1.5789945,632.21,631.22,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080825849,1.5789945,632.22,631.23,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080826149,1.5789945,632.24,631.22,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080827352,1.5789945,632.25,631.21,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080827754,1.5789945,632.28,631.24,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080827953,1.5789945,632.32,631.28,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080828154,1.5789945,632.34,631.27,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080828550,1.5789945,632.39,631.32,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080829149,1.5789945,632.39,630.64,3.909379]
["bitfinex-derivatives","BNBF0:USTF0",1772080829150,1.5789945,632.41,631.31,1.1728137]
["bitfinex-derivatives","BNBF0:USTF0",1772080829649,1.5789945,632.41,631.31,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080830149,1.5789945,632.42,631.3,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080831150,1.5789945,632.43,631.29,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080831449,1.5789945,632.43,631.31,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772080832053,1.5789945,632.44,631.31,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772080833164,1.5789945,632.45,631.31,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772080833564,1.5789945,632.44,631.31,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772080833958,1.5789945,632.43,631.31,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772080834159,1.5789945,632.36,631.31,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772080836967,1.5789945,632.35,631.31,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772080839667,0.27531646,632.59,631.31,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772080839668,1.5789945,632.36,631.31,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772080841569,1.5789945,632.37,631.31,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772080841869,1.5789945,632.41,631.31,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772080842169,1.5789945,632.46,631.31,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772080844272,1.5789945,632.47,631.31,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772080845470,1.5789945,632.49,631.31,2.86571143]
["bitfinex-derivatives","BNBF0:USTF0",1772080845673,1.5789945,632.5,631.32,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080845872,1.5789945,632.53,631.35,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080846174,1.5789945,632.54,631.35,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080846575,1.5789945,632.64,631.45,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080847273,1.5789945,632.65,631.45,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080848071,1.5789945,632.65,631.44,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080848774,1.5789945,632.66,631.45,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080849075,1.5789945,632.67,631.47,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080849275,1.5789945,632.68,631.46,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080849475,1.5789945,632.7,631.49,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080849875,1.5789945,632.74,631.53,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080850076,1.5789945,632.74,631.52,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080851573,1.5789945,632.81,631.58,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080851872,1.5789945,632.83,631.6,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080852277,1.5789945,632.83,631.59,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080852776,1.5789945,632.84,631.6,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080853178,1.5789945,632.85,631.6,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080854179,1.5789945,632.88,631.63,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080854374,1.5789945,632.96,631.71,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080854778,0.27517495,632.99,631.85,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080855179,0.27517495,632.99,631.84,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080855681,0.27517495,632.99,631.82,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080856080,0.27517495,632.99,631.7,1.5637516]
["bitfinex-derivatives","BNBF0:USTF0",1772080856081,0.27517495,632.99,631.81,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080856379,0.27517495,632.99,631.74,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080857078,0.27517495,632.99,631.73,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080857681,0.27517495,632.99,631.71,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080858384,1.5789945,632.98,631.64,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080860881,1.5789945,632.93,631.59,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080861080,1.5789945,632.92,631.59,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080861281,1.5789945,632.92,631.58,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080862187,1.5789945,632.93,631.6,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080862487,1.5789945,632.98,631.65,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080862786,0.27517495,632.99,631.67,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080863087,1.85416945,632.99,631.67,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080863386,0.27517495,632.99,631.67,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080863982,1.5789945,633.06,631.73,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080864182,1.5789945,633.07,631.74,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080865188,1.85411941,633.08,631.77,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080865383,1.5789945,633.1,631.78,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080866083,1.5789945,633.1,631.66,1.5637516]
["bitfinex-derivatives","BNBF0:USTF0",1772080866084,0.27510099,633.16,631.86,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080866384,1.5789945,633.23,631.9,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080867086,1.5789945,633.24,631.91,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080867385,1.5789945,633.25,631.9,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080867688,1.5789945,633.25,631.79,1.5637516]
["bitfinex-derivatives","BNBF0:USTF0",1772080867689,1.5789945,633.26,631.91,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080868189,1.5789945,633.26,631.92,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080868391,1.5789945,633.32,631.96,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080868585,0.27502381,633.35,632.03,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080869190,0.27502381,633.35,632.02,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080870286,0.27502381,633.35,632.01,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080871287,0.27502381,633.35,632.0,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080871587,0.27502381,633.35,631.99,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080872386,0.27502381,633.35,631.98,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080873390,0.27502381,633.35,631.87,1.5637516]
["bitfinex-derivatives","BNBF0:USTF0",1772080873391,0.27502381,633.35,631.91,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080873790,0.27502381,633.35,631.9,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080874090,1.5789945,633.29,631.83,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080874289,1.5789945,633.3,631.83,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080877591,1.5789945,633.33,631.86,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080878090,1.5789945,633.34,631.87,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080878291,1.85401831,633.35,631.87,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080879186,1.5789945,633.34,631.88,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080881287,1.5789945,633.33,631.89,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080882093,1.5789945,633.32,631.9,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080883092,1.5789945,633.31,631.91,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080883888,0.27502381,633.35,631.96,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080884294,1.85401831,633.35,631.97,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080884494,0.27502381,633.35,631.98,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080884690,0.27502381,633.35,632.03,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080884894,1.5789945,633.44,632.06,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080885088,1.85396833,633.45,632.07,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080885289,1.5789945,633.44,632.08,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080885893,1.5789945,633.43,632.07,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080886094,0.27497383,633.45,632.01,19.63966083]
["bitfinex-derivatives","BNBF0:USTF0",1772080886095,1.5789945,633.42,632.08,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080886295,1.5789945,633.41,632.07,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080886791,1.5789945,633.4,632.06,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080886992,1.5789945,633.32,632.01,19.63966083]
["bitfinex-derivatives","BNBF0:USTF0",1772080887191,1.5789945,633.33,632.02,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080888193,1.5789945,633.32,632.03,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080888994,1.5789945,633.32,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080889192,1.5789945,633.3,632.04,3.24171143]
["bitfinex-derivatives","BNBF0:USTF0",1772080890094,1.5789945,633.34,632.08,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080890393,1.5789945,633.34,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080890394,1.5789945,633.32,632.1,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080890596,1.5789945,633.37,632.14,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080891198,1.5789945,633.35,632.16,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080892198,1.5789945,633.34,632.17,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080892395,1.5789945,633.34,632.16,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080893099,1.5789945,633.29,632.14,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080893700,1.5789945,633.27,632.12,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080893894,0.27497383,633.45,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080893895,1.5789945,633.24,632.09,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080894296,1.5789945,633.17,632.04,3.24171143]
["bitfinex-derivatives","BNBF0:USTF0",1772080894500,1.5789945,633.16,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080895202,1.5789945,633.12,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080895498,1.5789945,633.11,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080896203,1.5789945,633.09,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080897197,1.5789945,633.08,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080898398,1.5789945,633.05,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080898902,1.5789945,632.99,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080899203,1.5789945,632.96,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080899397,1.5789945,632.95,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080901101,1.5789945,632.94,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080904104,1.5789945,632.93,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080904300,1.5789945,632.94,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080904505,1.5789945,632.96,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080905606,1.5789945,633.02,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080906302,1.5789945,633.03,632.04,3.24171143]
["bitfinex-derivatives","BNBF0:USTF0",1772080906501,1.5789945,633.1,632.14,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080906705,1.5789945,633.12,632.15,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080907206,1.5789945,633.1,632.16,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080908406,1.5789945,633.09,632.17,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080909406,1.5789945,633.08,632.17,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080910311,1.5789945,633.08,632.18,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080911209,1.5789945,633.05,632.15,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080911412,0.27497383,633.45,632.04,3.6417516]
["bitfinex-derivatives","BNBF0:USTF0",1772080911413,1.5789945,632.99,632.09,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080911612,1.5789945,632.97,632.08,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080913313,1.5789945,632.97,632.07,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080913514,1.5789945,632.96,632.06,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080914515,1.5789945,632.94,632.05,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080917715,1.5789945,632.93,632.04,3.24171143]
["bitfinex-derivatives","BNBF0:USTF0",1772080917920,1.5789945,632.91,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080918321,1.5789945,632.9,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080919424,1.5789945,632.88,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080920325,1.5789945,632.89,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080921831,1.5789945,632.88,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080923829,1.5789945,632.9,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080926528,1.5789945,632.89,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080927630,1.5789945,632.9,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080931138,1.5789945,632.88,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080931338,1.5789945,632.89,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080933838,1.5789945,632.88,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080935236,1.5789945,632.87,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080936240,1.5789945,632.86,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080937438,1.5789945,632.85,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080939241,1.5789945,632.84,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080945247,1.5789945,632.83,632.04,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772080947949,1.5789945,632.83,632.02,1.16371143]
["bitfinex-derivatives","BNBF0:USTF0",1772080950445,1.5789945,632.83,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080952250,1.5789945,632.83,632.03,3.35771143]
["bitfinex-derivatives","BNBF0:USTF0",1772080952946,1.5789945,632.81,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080953347,1.5789945,632.8,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080954250,1.5789945,632.79,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080955251,1.5789945,632.78,632.03,3.35771143]
["bitfinex-derivatives","BNBF0:USTF0",1772080956252,1.5789945,632.75,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080956551,1.5789945,632.7,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080957447,1.5789945,632.71,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080963452,1.5789945,632.72,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080968861,1.5789945,632.7,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080972461,1.5789945,632.63,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080974863,1.5789945,632.61,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080975061,2.3684917,632.72,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080975062,1.5789945,632.6,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080975259,1.5789945,632.61,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080976463,1.5789945,632.6,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080977062,1.5789945,632.58,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080977562,1.5789945,632.57,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080978458,3.9474863,633.14,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080978459,1.5789945,632.58,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080978862,1.5789945,632.55,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080979262,1.5789945,632.56,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080980057,1.5789945,632.55,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080980261,1.5789945,632.54,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080980862,1.5789945,632.46,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080981557,3.9474863,633.03,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080981558,1.5789945,632.48,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080982060,1.5789945,632.37,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080982364,1.5789945,632.39,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080983258,1.5789945,632.41,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080983959,5.5264808,633.19,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080983960,1.5789945,632.4,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080984256,1.5789945,632.42,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080985263,1.5789945,632.43,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080985760,1.5789945,632.4,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080986464,1.5789945,632.39,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080986665,1.5789945,632.38,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080987164,1.5789945,632.39,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080988164,1.5789945,632.36,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080988365,1.5789945,632.38,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080989263,1.5789945,632.39,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080990369,1.5789945,632.4,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080991165,1.5789945,632.37,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080991465,1.5789945,632.38,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080991969,3.9474863,632.95,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080991970,1.5789945,632.36,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080992170,1.5789945,632.38,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080992365,1.5789945,632.37,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080993270,1.5789945,632.39,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080993771,1.5789945,632.37,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080994172,1.5789945,632.35,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080994372,1.5789945,632.28,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080995267,1.5789945,632.29,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080995672,1.5789945,632.26,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080996167,1.5789945,632.28,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080997374,1.5789945,632.29,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080998373,1.5789945,632.3,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772080999274,1.5789945,632.31,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772081000170,1.5789945,632.23,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772081001172,1.5789945,632.24,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772081003270,1.5789945,632.25,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772081003575,1.5789945,632.24,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772081003873,1.5789945,632.21,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772081004273,1.5789945,632.22,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772081005871,1.5789945,632.19,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772081006278,1.5789945,632.1,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772081007279,1.5789945,632.11,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772081008278,1.5789945,632.14,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772081010183,1.5789945,632.17,632.03,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1772081010486,1.5789945,632.17,630.81,0.27523153]
["bitfinex-derivatives","BNBF0:USTF0",1772081011281,1.5789945,632.16,630.81,0.27523153]
["bitfinex-derivatives","BNBF0:USTF0",1772081013286,1.5789945,632.15,630.81,0.27523153]
["bitfinex-derivatives","BNBF0:USTF0",1772081013487,1.5789945,632.15,630.82,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772081014382,1.5789945,632.14,630.82,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772081015387,1.5789945,632.13,630.82,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772081016387,1.5789945,632.12,630.82,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772081017290,1.5789945,632.1,630.82,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772081018193,1.5789945,632.09,630.82,2.94712165]
["bitfinex-derivatives","BNBF0:USTF0",1772081019390,1.5789945,632.08,630.84,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081020192,1.5789945,632.12,630.88,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081020393,1.5789945,632.11,630.9,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081021392,1.5789945,632.07,630.89,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081022394,1.5789945,632.03,630.88,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081023390,1.5789945,632.01,630.9,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081023691,1.5789945,632.0,630.89,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081023891,1.5789945,631.99,630.87,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081024398,2.3684917,632.1,630.82,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772081024399,1.5789945,631.97,630.89,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081025794,1.5789945,631.96,630.88,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081026499,1.5789945,631.95,630.89,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081027195,1.5789945,631.94,630.89,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081027400,1.5789945,631.9,630.85,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081028500,1.5789945,631.89,630.86,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081029202,1.5789945,631.88,630.87,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081029502,1.5789945,631.87,630.85,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081030202,1.5789945,631.86,630.86,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081031298,1.5789945,631.85,630.86,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081032300,1.5789945,631.85,630.87,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081033402,1.5789945,631.84,630.87,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081033604,1.5789945,631.83,630.87,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081034001,1.5789945,631.79,630.82,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081034200,1.5789945,631.78,630.82,1.15912165]
["bitfinex-derivatives","BNBF0:USTF0",1772081035205,1.5789945,631.79,630.83,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1772081035404,1.5789945,631.78,630.83,3.93112165]
["bitfinex-derivatives","BNBF0:USTF0",1772081035800,1.5789945,631.78,630.83,3.94198695]
["bitfinex-derivatives","BNBF0:USTF0",1772081036305,1.5789945,631.77,630.83,3.94198695]
["bitfinex-derivatives","BNBF0:USTF0",1772081038205,1.5789945,631.76,630.84,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081038607,1.5789945,631.76,630.83,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1772081038608,1.5789945,631.77,630.85,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081039102,1.5789945,631.79,630.87,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081039302,1.5789945,631.78,630.88,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081039803,1.5789945,631.83,630.92,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081040004,1.5789945,631.94,631.03,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081040306,1.5789945,632.02,631.12,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081041507,1.5789945,632.02,631.11,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081041904,1.5789945,632.03,631.12,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081042507,1.5789945,632.03,630.83,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1772081042508,1.5789945,632.11,631.21,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081043208,1.5789945,632.11,631.2,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081044407,1.5789945,632.12,631.2,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081045211,1.5789945,632.12,631.19,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081046210,1.5789945,632.04,631.12,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081050217,1.5789945,632.04,631.11,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081050812,1.5789945,632.05,631.13,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081051016,1.5789945,632.07,631.15,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081051516,1.5789945,632.08,631.14,1.16998695]
["bitfinex-derivatives","BNBF0:USTF0",1772081052315,1.5789945,632.08,631.03,1.5637516]
["bitfinex-derivatives","BNBF0:USTF0",1772081052618,1.5789945,632.08,631.14,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081054422,1.5789945,632.08,631.13,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081054922,1.5789945,632.13,631.18,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081055321,1.5789945,632.13,631.06,1.5637516]
["bitfinex-derivatives","BNBF0:USTF0",1772081055322,1.5789945,632.13,631.17,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081055519,1.5789945,632.14,631.18,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081056224,1.5789945,632.2,631.23,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081056520,1.5789945,632.21,631.24,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081057019,1.5789945,632.27,631.3,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081057423,1.5789945,632.28,631.29,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081058223,1.5789945,632.28,631.28,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081058424,1.5789945,632.29,631.28,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081059223,1.5789945,632.3,631.27,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081060324,1.5789945,632.31,631.26,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081061328,1.5789945,632.32,631.25,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081063224,1.5789945,632.33,631.24,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081064230,1.5789945,632.34,631.24,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081065332,1.5789945,632.34,631.23,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081066232,1.5789945,632.35,631.23,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081068235,1.5789945,632.35,631.22,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081069231,1.5789945,632.36,631.22,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081074244,1.5789945,632.35,631.23,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081074648,1.5789945,632.35,631.23,20.95607505]
["bitfinex-derivatives","BNBF0:USTF0",1772081076444,1.5789945,632.34,631.24,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081078246,1.5789945,632.33,631.25,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081079252,1.5789945,632.32,631.26,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081080349,1.5789945,632.31,631.27,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081081354,1.5789945,632.29,631.29,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081082348,1.5789945,632.28,631.3,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081083254,1.5789945,632.26,631.33,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081084257,1.5789945,632.23,631.35,1.16889322]
["bitfinex-derivatives","BNBF0:USTF0",1772081084557,1.5789945,632.23,631.35,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081087355,1.5789945,632.22,631.36,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081090462,1.5789945,632.22,631.37,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1772081092260,1.5789945,632.21,631.37,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1772081093362,1.5789945,632.2,631.37,3.59001447]
["bitfinex-derivatives","BNBF0:USTF0",1772081094360,1.5789945,632.19,631.37,3.59001447]
["bitfinex-derivatives","BNBF0:USTF0",1772081095164,1.5789945,632.18,631.38,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081096365,1.5789945,632.17,631.38,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081097466,1.5789945,632.16,631.39,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081098270,1.5789945,632.15,631.4,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081099268,1.5789945,632.14,631.41,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081100269,1.5789945,632.13,631.42,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081101270,1.5789945,632.11,631.44,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081108175,1.5789945,632.11,631.45,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1772081108471,1.5789945,632.12,631.45,3.54801447]
["bitfinex-derivatives","BNBF0:USTF0",1772081112674,1.5789945,632.18,631.5,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081113173,1.5789945,632.18,631.49,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081114278,1.5789945,632.19,631.49,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081114575,1.5789945,632.2,631.5,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081115280,1.5789945,632.2,631.49,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081115581,1.5789945,632.19,631.48,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081116275,1.5789945,632.2,631.48,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081118284,1.5789945,632.2,631.47,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081118780,1.5789945,632.18,631.45,3.54801447]
["bitfinex-derivatives","BNBF0:USTF0",1772081118983,1.5789945,632.15,631.45,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1772081123681,1.5789945,632.14,631.45,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1772081143810,1.5789945,632.24,631.53,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081144011,1.5789945,632.27,631.55,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081144306,1.5789945,632.27,631.54,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081145406,1.5789945,632.28,631.53,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081145611,1.5789945,632.28,631.54,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081145808,1.5789945,632.34,631.6,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081146207,1.5789945,632.35,631.59,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081146404,1.5789945,632.35,631.58,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081147214,1.5789945,632.36,631.58,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081147910,1.5789945,632.35,631.56,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081148315,0.27531863,632.67,631.56,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081148316,1.5789945,632.36,631.56,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081149216,1.5789945,632.36,631.55,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081150213,1.5789945,632.37,631.55,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081151113,1.5789945,632.37,631.54,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081152421,1.5789945,632.38,631.55,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081153222,1.5789945,632.39,631.55,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081153618,1.5789945,632.4,631.55,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081155023,1.5789945,632.4,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081157220,1.5789945,632.41,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081161325,1.5789945,632.42,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081162327,1.5789945,632.39,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081162526,1.5789945,632.38,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081162721,1.5789945,632.36,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081164628,1.5789945,632.34,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081169330,1.5789945,632.33,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081172337,1.5789945,632.31,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081172533,1.5789945,632.26,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081176938,1.5789945,632.23,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081177542,1.5789945,632.22,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081188846,1.5789945,632.21,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081189743,1.5789945,632.2,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081189947,2.3684917,632.31,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081189948,1.5789945,632.18,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081190343,1.5789945,632.19,631.56,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1772081191149,1.5789945,632.19,631.33,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081191449,1.5789945,632.13,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081193450,1.5789945,632.14,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081194251,1.5789945,632.13,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081194452,1.5789945,632.14,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081195453,1.5789945,632.12,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081197555,1.5789945,632.14,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081199155,1.5789945,632.13,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081199459,1.5789945,632.14,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081200159,1.5789945,632.13,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081200357,1.5789945,632.14,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081201261,1.5789945,632.13,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081201462,1.5789945,632.14,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081202066,1.5789945,631.99,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081202265,1.5789945,631.98,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081202764,1.5789945,631.97,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081203263,1.5789945,631.94,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081203560,1.5789945,631.92,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081204459,1.5789945,631.93,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081205264,1.5789945,631.95,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081205464,1.5789945,631.93,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081206364,1.5789945,631.94,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081207365,1.5789945,631.95,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081208667,1.5789945,632.0,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081208868,1.5789945,632.01,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081209268,1.5789945,632.06,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081209770,1.5789945,632.12,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081209969,1.5789945,632.27,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081212472,1.5789945,632.25,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081213668,1.18000901,632.07,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081215374,1.18000901,632.06,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081215674,1.18000901,632.0,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081215973,1.18000901,632.01,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081218478,1.18000901,632.0,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081220979,1.18000901,631.99,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081221378,1.18000901,631.97,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081223678,1.18000901,631.98,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081224382,1.18000901,632.01,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081224582,1.18000901,632.02,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081224978,1.18000901,632.03,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081225177,1.5789945,632.14,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081225178,1.18000901,632.04,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081230480,1.18000901,632.03,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081234384,1.18000901,632.03,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081237297,2.3684917,632.26,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081237298,1.18000901,631.95,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081239694,1.18000901,631.96,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081243793,1.18000901,631.98,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081244594,1.18000901,631.99,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081244999,1.18000901,632.0,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081248400,1.18000901,631.99,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081250103,1.18000901,631.98,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081251199,1.18000901,631.97,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081251400,1.18000901,631.96,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081252505,1.18000901,631.95,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081253305,1.18000901,631.92,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081254308,1.18000901,631.91,631.29,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1772081258409,1.18000901,631.91,631.29,3.99801447]
["bitfinex-derivatives","BNBF0:USTF0",1772081259510,1.18000901,631.91,631.29,1.16901447]
["bitfinex-derivatives","BNBF0:USTF0",1772081263319,1.18000901,631.91,631.3,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081266517,1.18000901,631.9,631.3,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081267416,1.18000901,631.89,631.3,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081268624,1.18000901,631.88,631.3,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081277231,1.18000901,631.87,631.3,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081277729,1.18000901,631.88,631.3,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081277928,1.18000901,631.89,631.3,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081278227,3.9474863,632.58,631.3,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081278429,0.27531863,632.67,631.28,71.73175756]
["bitfinex-derivatives","BNBF0:USTF0",1772081281729,0.27531863,632.67,631.29,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1772081281932,0.27531863,632.67,631.3,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081282134,1.1868053,631.88,631.3,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081283834,1.1868053,631.92,631.34,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081287340,1.1868053,631.93,631.34,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081290244,1.1868053,631.93,631.33,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081293546,1.1868053,631.96,631.36,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081294243,1.1868053,632.07,631.44,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081294447,1.1868053,632.07,631.29,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1772081294448,1.1868053,632.08,631.45,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081295247,1.1868053,632.09,631.44,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081296347,1.1868053,632.1,631.43,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081297250,1.1868053,632.12,631.43,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081297552,1.1868053,632.13,631.44,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081297745,1.1868053,632.13,631.45,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081298147,1.1868053,632.14,631.45,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081298450,1.1868053,632.14,631.44,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081299252,1.1868053,632.16,631.45,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081299448,1.1868053,632.21,631.5,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081300351,1.1868053,632.22,631.49,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081301254,1.1868053,632.22,631.48,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081301552,1.1868053,632.23,631.48,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081301755,0.27531863,632.67,631.47,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081301756,1.1868053,632.22,631.47,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081302055,1.1868053,632.17,631.41,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081302250,1.1868053,632.05,631.3,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081303153,1.1868053,632.05,631.29,4.525433]
["bitfinex-derivatives","BNBF0:USTF0",1772081303353,1.1868053,632.05,631.3,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081303761,1.1868053,632.06,631.31,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081306264,1.1868053,632.07,631.32,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081310868,1.1868053,632.06,631.31,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081314467,1.1868053,632.03,631.29,4.525433]
["bitfinex-derivatives","BNBF0:USTF0",1772081319274,1.1868053,632.03,631.3,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081319873,1.1868053,632.04,631.31,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081320072,1.1868053,632.06,631.33,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081320477,1.1868053,632.06,631.33,20.31638713]
["bitfinex-derivatives","BNBF0:USTF0",1772081322074,1.1868053,632.05,631.34,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081322979,1.1868053,632.04,631.33,20.31638713]
["bitfinex-derivatives","BNBF0:USTF0",1772081323179,1.1868053,632.02,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081323376,1.1868053,632.01,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081324276,1.1868053,631.99,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081324879,1.1868053,631.98,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081326377,1.1868053,631.94,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081328982,3.95601768,632.63,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081328983,1.1868053,631.93,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081329379,1.1868053,631.94,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081332282,1.1868053,631.95,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081333187,1.1868053,631.98,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081333687,1.1868053,632.02,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081334087,1.1868053,632.03,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081336389,1.1868053,632.05,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081336590,1.1868053,632.09,631.36,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081336790,1.1868053,632.11,631.38,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081336990,1.1868053,632.13,631.4,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081337491,1.1868053,632.15,631.42,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081338186,1.1868053,632.16,631.43,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081338386,1.1868053,632.16,631.42,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081340893,1.1868053,632.14,631.4,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081341089,1.1868053,632.1,631.37,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081342891,1.1868053,632.11,631.38,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081343394,1.1868053,632.12,631.39,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081344094,1.1868053,632.12,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081344295,1.1868053,632.12,631.4,4.464433]
["bitfinex-derivatives","BNBF0:USTF0",1772081345193,1.1868053,632.11,631.4,4.464433]
["bitfinex-derivatives","BNBF0:USTF0",1772081346398,1.1868053,632.1,631.41,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081346593,1.1868053,632.12,631.42,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081347598,1.1868053,632.14,631.44,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081348300,1.1868053,632.15,631.44,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081352306,1.1868053,632.16,631.43,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081357213,1.1868053,632.17,631.43,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081357416,1.1868053,632.17,631.42,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081365220,1.1868053,632.18,631.42,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081365417,1.1868053,632.16,631.41,1.173433]
["bitfinex-derivatives","BNBF0:USTF0",1772081365717,1.1868053,632.13,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081368118,1.1868053,632.12,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081368417,1.1868053,632.13,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081369220,1.1868053,632.12,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081372024,1.1868053,632.09,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081372421,1.58240707,632.2,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081372422,1.1868053,632.08,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081373624,1.1868053,632.07,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081373825,1.1868053,632.06,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081374424,1.1868053,632.05,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081375326,1.1868053,632.04,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081377225,1.1868053,632.03,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081378321,1.58240707,632.14,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081378322,1.1868053,632.02,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081379124,1.1868053,632.03,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081379328,1.1868053,632.02,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081380023,1.18510296,632.02,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081380427,1.18510296,631.96,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081382322,1.18510296,631.97,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081385124,1.18510296,631.98,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081387730,1.18510296,632.0,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081391233,1.18510296,632.01,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081398539,1.18510296,631.99,631.4,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1772081400038,1.18510296,631.99,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081402436,1.18510296,631.97,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081402639,1.18510296,631.96,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081402843,1.18510296,631.91,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081403138,1.18510296,631.9,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081404044,1.18510296,631.9,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081405745,1.18510296,631.89,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081409249,1.18510296,631.85,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081410249,1.18510296,631.86,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081416356,1.18510296,631.87,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081416853,1.18510296,631.88,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081417351,1.18510296,631.91,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081418352,1.18510296,631.92,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081420253,1.18510296,631.93,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081420457,1.18510296,631.94,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081420656,1.18510296,631.96,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081422153,1.18510296,631.95,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081424757,0.27536874,632.57,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081424758,1.18510296,631.94,631.34,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1772081427059,1.18510296,631.94,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081427261,1.18510296,631.93,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081428463,1.18510296,631.94,631.33,19.14295413]
["bitfinex-derivatives","BNBF0:USTF0",1772081430161,1.18510296,631.94,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081431562,1.18510296,631.93,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081436168,1.18510296,631.92,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081436468,1.18510296,631.84,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081437670,1.18510296,631.83,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081438467,1.18510296,631.8,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081439171,1.18510296,631.76,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081439367,1.18510296,631.74,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081440267,1.18510296,631.75,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081440770,1.18510296,631.74,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081442176,1.18510296,631.75,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081442374,1.18510296,631.74,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081445380,1.18510296,631.58,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081446377,1.18510296,631.6,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081447282,1.18510296,631.61,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081448284,3.95601768,632.29,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081448285,1.18510296,631.62,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081449283,1.18510296,631.63,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081449582,1.18510296,631.62,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081450180,1.18510296,631.63,631.34,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1772081451182,1.18510296,631.64,631.12,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1772081451384,1.18510296,631.63,631.12,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1772081451584,1.18510296,631.62,631.12,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1772081452279,1.18510296,631.63,631.12,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1772081453083,1.18510296,631.64,631.12,0.27557262]
["bitfinex-derivatives","BNBF0:USTF0",1772081453980,1.18510296,631.64,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081454185,1.18510296,631.65,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081454984,1.18510296,631.68,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081455182,1.18510296,631.7,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081456084,1.18510296,631.72,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081457487,1.18510296,631.79,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081458181,1.18510296,631.81,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081458382,1.18510296,631.86,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081458585,1.18510296,631.87,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081460888,1.18510296,631.85,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081461088,1.18510296,631.84,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081461588,1.18510296,631.83,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081466191,1.18510296,631.82,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081467794,1.18510296,631.7,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081469796,1.18510296,631.68,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081469997,1.18510296,631.66,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081474197,1.18510296,631.65,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081476096,1.18510296,631.64,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081476298,1.18510296,631.63,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081477100,1.18510296,631.62,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081477295,1.18510296,631.61,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081479296,1.18510296,631.54,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081481199,1.18510296,631.53,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081481402,1.18510296,631.47,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081481602,1.18510296,631.46,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081481799,1.18510296,631.45,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081483198,1.18510296,631.44,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081483902,1.18510296,631.42,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081484103,1.18510296,631.41,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081484304,1.18510296,631.42,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081485304,1.18510296,631.36,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081486201,1.18510296,631.37,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081487207,1.18510296,631.36,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081487507,1.18510296,631.37,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081488306,1.18510296,631.38,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081488507,1.18510296,631.4,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081489010,1.18510296,631.43,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081491313,1.18510296,631.49,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081498217,1.18510296,631.5,631.13,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1772081499022,1.18510296,631.5,630.9,0.27566758]
["bitfinex-derivatives","BNBF0:USTF0",1772081499822,1.58240707,631.61,630.9,0.27566758]
["bitfinex-derivatives","BNBF0:USTF0",1772081499823,1.18510296,631.49,630.9,0.27566758]
["bitfinex-derivatives","BNBF0:USTF0",1772081501820,1.18510296,631.49,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081502327,1.18510296,631.48,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081502523,1.18510296,631.44,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081502825,1.18510296,631.42,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081506229,1.18510296,631.41,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081508130,1.18510296,631.4,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081508826,1.18510296,631.47,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081509231,1.18510296,631.46,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081510228,1.18510296,631.45,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081510930,1.18510296,631.46,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081511332,1.18510296,631.45,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081512233,1.18510296,631.43,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081514333,1.18510296,631.42,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081515835,3.95601768,632.1,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081515836,1.18510296,631.43,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081516334,1.18510296,631.42,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081519133,1.18510296,631.41,630.91,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772081519835,1.18510296,631.41,630.85,0.27569379]
["bitfinex-derivatives","BNBF0:USTF0",1772081520139,1.18510296,631.4,630.85,0.27569379]
["bitfinex-derivatives","BNBF0:USTF0",1772081522237,1.18510296,631.39,630.85,0.27569379]
["bitfinex-derivatives","BNBF0:USTF0",1772081523141,1.18510296,631.39,630.86,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772081525442,2.36695715,631.62,630.86,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772081525443,1.18510296,631.4,630.86,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772081525742,1.18510296,631.41,630.86,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772081525942,1.18510296,631.44,630.86,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772081526938,1.18510296,631.45,630.86,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772081528141,1.18510296,631.46,630.86,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772081531049,1.18510296,631.47,630.86,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772081532750,1.18510296,631.48,630.86,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772081532950,1.18510296,631.54,630.88,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081533149,1.18510296,631.54,630.87,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081534152,1.58240707,631.66,630.87,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081534153,1.18510296,631.55,630.87,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081534950,1.18510296,631.56,630.88,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081535148,1.18510296,631.57,630.87,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081535350,3.95601768,632.24,630.86,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772081535351,1.18510296,631.58,630.89,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081535554,1.18510296,631.64,630.95,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081536354,1.18510296,631.65,630.94,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081537150,1.18510296,631.66,630.93,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081538156,1.18510296,631.67,630.92,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081538556,1.18510296,631.7,630.94,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081539257,1.18510296,631.71,630.93,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081541158,1.18510296,631.72,630.92,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081542159,1.18510296,631.7,630.89,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081543155,1.18510296,631.71,630.89,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081545158,1.18510296,631.72,630.88,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081545961,1.18510296,631.73,630.89,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081547266,1.18510296,631.74,630.89,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081551362,1.18510296,631.73,630.89,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081552463,1.18510296,631.74,630.9,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081553364,1.18510296,631.74,630.91,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081554170,1.18510296,631.73,630.9,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081554468,1.18510296,631.73,630.89,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081555168,0.27557262,632.08,630.89,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081555169,1.18510296,631.72,630.89,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081555370,1.18510296,631.72,630.88,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081556172,1.18510296,631.71,630.89,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081557478,1.18510296,631.64,630.86,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772081560173,1.18510296,631.63,630.86,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772081563180,1.18510296,631.62,630.86,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772081563976,1.18510296,631.62,630.99,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081564280,1.18510296,631.77,630.99,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081565176,1.18510296,631.78,630.99,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081566184,1.18510296,631.77,630.99,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081566881,1.18510296,631.76,630.98,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081567278,1.18510296,631.75,630.98,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081568285,1.18510296,631.75,630.99,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081570184,1.18510296,631.74,631.0,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081571092,1.18510296,631.71,630.97,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081572291,1.18510296,631.7,630.98,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081573894,1.18510296,631.68,630.97,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081574292,1.18510296,631.67,630.96,1.17241748]
["bitfinex-derivatives","BNBF0:USTF0",1772081575097,1.18510296,631.67,630.97,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1772081575397,1.1848575,631.66,630.97,3.89084476]
["bitfinex-derivatives","BNBF0:USTF0",1772081575597,1.1848575,631.68,630.98,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081576094,1.1848575,631.67,630.99,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081577397,1.1848575,631.66,631.0,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081580196,1.1848575,631.65,631.0,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081595210,1.1848575,631.66,631.01,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081604220,1.1848575,631.67,631.03,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081604517,1.1848575,631.68,631.04,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081605119,1.1848575,631.67,631.04,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081606216,1.1848575,631.67,631.05,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081607117,1.1848575,631.66,631.05,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081608220,1.1848575,631.65,631.06,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081610317,1.1848575,631.65,631.07,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081610919,1.1848575,631.65,631.06,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081611122,1.1848575,631.64,631.06,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081611320,1.1848575,631.63,631.06,1.17284476]
["bitfinex-derivatives","BNBF0:USTF0",1772081613721,1.18759165,631.63,631.06,1.17531351]
["bitfinex-derivatives","BNBF0:USTF0",1772081617027,1.18759165,631.63,631.07,1.17531351]
["bitfinex-derivatives","BNBF0:USTF0",1772081637438,1.18759165,631.63,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081639344,1.18759165,631.62,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081639944,1.18759165,631.59,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081640141,1.18759165,631.58,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081642246,1.18759165,631.59,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081642942,1.18759165,631.5,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081643141,1.18759165,631.42,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081643945,1.58240707,631.53,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081644246,1.18638985,631.43,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081645140,1.18638985,631.45,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081646049,1.18638985,631.46,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081647344,1.18638985,631.47,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081647850,1.18638985,631.48,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081649149,1.18638985,631.49,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081650049,1.18638985,631.5,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081652249,1.18638985,631.51,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081653349,1.18638985,631.54,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081653650,1.18638985,631.59,631.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772081659556,1.18638985,631.59,630.96,19.8698498]
["bitfinex-derivatives","BNBF0:USTF0",1772081662457,1.18638985,631.59,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081664261,1.18638985,631.58,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081669266,1.18638985,631.57,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081671568,1.18638985,631.6,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081674067,1.18638985,631.59,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081677274,1.18638985,631.58,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081679275,1.18638985,631.57,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081681379,1.18638985,631.56,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081681580,1.18638985,631.57,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081682982,1.18638985,631.56,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081683279,1.18638985,631.55,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081684282,1.18638985,631.54,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081686886,1.18638985,631.55,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081688085,1.18638985,631.54,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081691083,1.18638985,631.55,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081691284,1.18638985,631.59,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081698093,1.18638985,631.58,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081699091,1.18638985,631.59,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081700693,1.58240707,631.7,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081700694,1.18638985,631.57,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081701191,1.18638985,631.55,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081701492,1.18638985,631.52,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081703196,1.18638985,631.51,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081710401,1.18638985,631.48,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081710605,1.18638985,631.47,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081711510,1.18638985,631.46,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081712113,1.18638985,631.44,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081712307,1.18638985,631.4,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081714211,1.18638985,631.41,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081714617,1.18638985,631.4,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081715513,1.18638985,631.33,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081716214,1.18638985,631.34,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081716417,1.18638985,631.35,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081717516,1.18638985,631.36,630.97,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772081718614,1.18638985,631.36,630.96,19.8698498]
["bitfinex-derivatives","BNBF0:USTF0",1772081719214,1.18638985,631.37,630.96,19.8698498]
["bitfinex-derivatives","BNBF0:USTF0",1772081720315,1.18638985,631.38,630.96,19.8698498]
["bitfinex-derivatives","BNBF0:USTF0",1772081722214,1.18638985,631.39,630.96,19.8698498]
["bitfinex-derivatives","BNBF0:USTF0",1772081722515,1.18638985,631.37,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081723314,1.18638985,631.38,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081726216,1.18638985,631.39,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081726718,1.18638985,631.4,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081726918,1.18638985,631.45,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081727320,1.18638985,631.44,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081739126,1.18638985,631.43,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081741127,1.18638985,631.42,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081742029,1.18638985,631.44,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081742229,1.18638985,631.43,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081744127,1.18638985,631.42,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081747230,1.18638985,631.41,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081750437,1.18638985,631.4,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081750637,1.18638985,631.44,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081750839,1.18638985,631.45,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081751132,1.18638985,631.56,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081751332,1.18638985,631.57,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081754836,1.18638985,631.56,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081757340,1.18638985,631.57,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081759343,1.18638985,631.58,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081761041,1.58240707,631.69,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081761346,1.1839287,631.58,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081765246,1.1839287,631.59,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081771349,1.1839287,631.58,630.97,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1772081771546,1.1839287,631.58,630.95,0.27561518]
["bitfinex-derivatives","BNBF0:USTF0",1772081775247,1.1839287,631.58,630.96,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1772081781249,1.1839287,631.57,630.96,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1772081782556,0.27555626,632.15,630.96,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1772081791462,0.27554099,632.05,630.96,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1772081801669,0.01568948,637.37,630.96,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1772081801867,0.27554099,632.05,630.96,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1772081802071,0.01568948,637.37,630.96,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1772081802368,0.27554099,632.05,630.96,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1772081802567,0.01568948,637.37,630.96,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1772081802867,0.27554099,632.05,630.96,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1772081806375,0.27554099,632.05,630.95,0.27561518]
["bitfinex-derivatives","BNBF0:USTF0",1772081808880,0.27554099,632.05,630.96,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1772081820094,1.18795536,631.49,630.96,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1772081820993,1.18795536,631.48,630.96,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1772081824896,1.18795536,631.5,630.96,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1772081825095,1.18795536,631.56,631.01,1.18174351]
["bitfinex-derivatives","BNBF0:USTF0",1772081825395,1.18795536,631.56,631.0,1.18174351]
["bitfinex-derivatives","BNBF0:USTF0",1772081826293,1.18795536,631.57,631.0,1.18174351]
["bitfinex-derivatives","BNBF0:USTF0",1772081827397,1.18795536,631.57,630.99,1.18174351]
["bitfinex-derivatives","BNBF0:USTF0",1772081828199,1.18795536,631.58,630.99,1.18174351]
["bitfinex-derivatives","BNBF0:USTF0",1772081830395,1.18795536,631.58,630.98,1.18174351]
["bitfinex-derivatives","BNBF0:USTF0",1772081830700,1.18795536,631.68,631.08,1.18174351]
["bitfinex-derivatives","BNBF0:USTF0",1772081831398,1.18795536,631.69,631.07,1.18174351]
["bitfinex-derivatives","BNBF0:USTF0",1772081832296,1.18795536,631.7,631.06,1.18174351]
["bitfinex-derivatives","BNBF0:USTF0",1772081832999,1.18795536,631.7,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081834300,1.58394048,631.87,631.09,1.18174351]
["bitfinex-derivatives","BNBF0:USTF0",1772081836207,1.58394048,631.88,631.08,1.18174351]
["bitfinex-derivatives","BNBF0:USTF0",1772081839307,1.58394048,631.89,631.08,1.18174351]
["bitfinex-derivatives","BNBF0:USTF0",1772081840207,1.58394048,631.89,631.07,4.25474351]
["bitfinex-derivatives","BNBF0:USTF0",1772081844805,1.58394048,631.89,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081850115,1.58394048,631.85,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081851717,1.58394048,631.84,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081852712,1.58394048,631.8,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081853818,1.58394048,631.78,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081860223,1.58394048,631.77,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081866229,1.58394048,631.76,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081874633,1.58394048,631.71,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081874934,1.58394048,631.7,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081875132,1.58394048,631.69,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081876435,1.58394048,631.7,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081882341,1.58394048,631.66,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081882635,1.58394048,631.65,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081882834,1.58394048,631.59,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081883541,1.58394048,631.56,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081883735,1.58394048,631.55,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081883934,1.58394048,631.53,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081884337,1.58394048,631.54,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081885444,1.58394048,631.55,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081886344,1.58394048,631.56,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081887341,1.58394048,631.57,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081889144,1.58394048,631.56,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081889448,1.58394048,631.57,631.07,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772081890149,1.58394048,631.57,630.99,0.27562173]
["bitfinex-derivatives","BNBF0:USTF0",1772081890150,1.58394048,631.51,630.99,0.27562173]
["bitfinex-derivatives","BNBF0:USTF0",1772081890348,1.58394048,631.52,630.99,0.27562173]
["bitfinex-derivatives","BNBF0:USTF0",1772081891952,1.58394048,631.5,630.57,1.18030887]
["bitfinex-derivatives","BNBF0:USTF0",1772081892247,1.58394048,631.5,630.9,0.27567523]
["bitfinex-derivatives","BNBF0:USTF0",1772081892447,1.58394048,631.51,630.57,1.18030887]
["bitfinex-derivatives","BNBF0:USTF0",1772081892652,1.58394048,631.47,630.58,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772081892852,1.58394048,631.47,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081893154,1.58394048,631.46,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081893352,1.58394048,631.44,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081893546,2.37591072,631.56,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081893547,1.58394048,631.45,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081894447,1.18183544,631.33,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081895251,1.18183544,631.34,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081897350,1.18183544,631.35,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081897853,1.18183544,631.4,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081898553,1.18183544,631.42,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081898853,1.18183544,631.45,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081902449,1.18183544,631.49,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081903253,1.58394048,631.6,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081903254,1.18183544,631.48,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081903549,1.18183544,631.5,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081904354,1.18183544,631.49,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081908353,1.18183544,631.48,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081911454,1.18183544,631.47,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081913157,1.18183544,631.46,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081913354,1.18183544,631.45,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081915361,1.18183544,631.44,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081916360,1.18183544,631.43,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081917561,1.18183544,631.42,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081918563,1.18183544,631.38,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081918862,1.18183544,631.32,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081919155,1.18183544,631.31,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081919361,1.18183544,631.3,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081921262,1.18183544,631.29,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081921759,1.18183544,631.28,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081922364,1.18183544,631.27,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081924267,1.18183544,631.26,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081924467,1.58394048,631.38,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081927265,1.58394048,631.37,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081928370,1.58394048,631.36,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081930272,1.58394048,631.37,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081940280,1.58394048,631.36,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081943076,1.58394048,631.37,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081945083,1.58394048,631.36,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081950187,2.37591072,631.47,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081950188,1.58394048,631.35,630.82,0.27573092]
["bitfinex-derivatives","BNBF0:USTF0",1772081951392,1.58394048,631.35,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081952589,1.58394048,631.31,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081954594,1.1861759,631.09,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081954794,1.1861759,631.08,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081954994,1.1861759,631.06,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081958097,1.1861759,631.07,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081958295,1.1861759,631.06,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081959197,1.1861759,631.07,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081961000,1.1861759,631.06,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081961801,1.1861759,631.04,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081963302,1.1861759,631.05,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081963601,1.1861759,631.04,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081964202,1.1861759,631.05,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081967307,1.1861759,631.06,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081968208,1.1861759,631.07,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081969410,1.1861759,631.12,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081972311,1.58394048,631.23,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081972511,1.18471031,631.12,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081976317,1.18471031,631.11,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081983426,1.18471031,631.1,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081984326,1.18471031,631.11,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081988028,1.18471031,631.15,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081988326,1.18471031,631.18,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081991233,1.18471031,631.17,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081992234,1.18471031,631.16,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081993130,1.18471031,631.15,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081994233,1.18471031,631.14,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081994533,1.18471031,631.13,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081994834,1.18471031,631.08,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081995130,1.18471031,631.07,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772081998236,1.18471031,631.06,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772082002739,1.18471031,631.05,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772082002939,1.18471031,631.01,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772082003140,1.18471031,631.0,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772082003340,3.95985121,631.69,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772082003341,1.18471031,630.98,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772082005338,1.18471031,630.99,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772082005639,1.18471031,630.93,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772082006936,1.18471031,630.94,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772082007137,1.18471031,630.95,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772082007338,1.18471031,631.0,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772082008037,1.18471031,631.02,630.83,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772082009338,1.18471031,631.01,630.58,0.2758085]
["bitfinex-derivatives","BNBF0:USTF0",1772082010645,1.18471031,630.97,630.58,0.2758085]
["bitfinex-derivatives","BNBF0:USTF0",1772082012544,1.18471031,630.99,630.58,0.2758085]
["bitfinex-derivatives","BNBF0:USTF0",1772082012745,1.18471031,630.99,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082013448,1.18471031,630.96,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082013942,1.18471031,630.91,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082014347,1.18471031,630.92,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082014547,1.18471031,630.91,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082015347,1.18471031,630.92,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082015647,1.18471031,630.96,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082016444,1.18471031,631.03,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082019145,1.18471031,631.04,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082019348,1.18471031,631.03,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082020248,1.18471031,631.04,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082020448,1.18471031,631.03,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082021246,1.18471031,631.02,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082021545,1.18471031,631.0,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082023949,1.18471031,630.99,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082024248,1.18471031,630.96,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082024845,1.58394048,631.07,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082024846,1.18471031,630.93,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082025248,1.18471031,630.94,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082025452,1.18471031,630.91,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082026347,1.18471031,630.92,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082029351,1.18471031,630.93,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082030556,1.18471031,630.9,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082030756,1.18471031,630.89,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082033357,1.18471031,630.84,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082033752,1.18471031,630.89,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082034053,1.18471031,630.9,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082036159,1.18471031,630.89,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082036757,1.18471031,630.83,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082036956,1.18471031,630.81,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082038160,1.18471031,630.8,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082038361,1.18471031,630.81,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082039461,1.18471031,630.82,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082044064,1.18471031,630.81,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082045566,1.18471031,630.79,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082049571,1.18471031,630.8,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082051170,1.18471031,630.79,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082055772,1.18471031,630.72,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082059471,1.18471031,630.73,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082061076,1.18471031,630.74,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082062274,1.18471031,630.75,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082062478,1.18471031,630.74,630.59,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772082062683,1.18471031,630.74,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082063780,1.58394048,630.85,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082063781,1.18471031,630.75,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082063980,0.27591128,631.15,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082063981,1.18471031,630.78,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082064581,1.18471031,630.79,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082065282,1.18471031,630.78,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082065683,1.18471031,630.82,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082066182,1.18471031,630.82,630.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772082066478,1.18471031,630.81,630.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772082067381,1.18471031,630.82,630.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772082068987,1.18471031,630.83,630.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772082069388,1.18471031,630.82,630.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772082069689,1.18471031,630.86,630.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772082072293,1.18471031,630.86,630.19,2.99953813]
["bitfinex-derivatives","BNBF0:USTF0",1772082074393,1.18471031,630.85,630.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772082074894,1.18471031,630.87,630.2,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082076191,1.18471031,630.98,630.31,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082076390,1.18471031,631.0,630.31,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082076795,1.18471031,631.01,630.32,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082077195,1.18471031,631.02,630.31,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082077396,1.18471031,631.04,630.34,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082077595,1.18471031,631.05,630.34,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082078296,1.18471031,631.06,630.33,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082079293,1.18471031,631.06,630.31,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082080398,1.18471031,631.06,630.3,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082080597,1.18471031,631.05,630.29,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082081298,1.58394048,631.17,630.28,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082081299,1.18471031,631.06,630.28,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082082298,1.18471031,631.07,630.28,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082083197,1.18471031,631.07,630.27,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082084401,1.18471031,631.08,630.27,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082085200,1.18471031,631.05,630.24,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082085401,1.18471031,630.98,630.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772082088100,1.18471031,630.98,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082089408,1.18471031,630.97,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082090508,0.27585114,631.46,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082090509,1.18471031,630.91,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082090806,1.18471031,630.9,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082095210,1.18471031,630.89,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082101318,1.18471031,630.88,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082104220,1.18471031,630.87,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082106420,1.18471031,630.86,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082108323,1.18471031,630.85,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082108918,1.18471031,630.86,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082109121,1.18471031,630.91,630.19,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082109321,1.18471031,630.91,630.2,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082109516,1.18471031,630.92,630.21,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082110322,1.18471031,630.92,630.22,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082111619,1.18471031,630.93,630.23,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082111818,1.18471031,631.06,630.36,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082112018,1.18471031,631.07,630.37,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082112219,1.18471031,631.09,630.38,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082112520,1.18471031,631.15,630.44,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082113325,1.18471031,631.16,630.43,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082113825,1.18471031,631.17,630.44,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082114220,1.18471031,631.18,630.43,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082115225,1.18471031,631.19,630.43,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082115426,1.18471031,631.22,630.46,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082115825,1.18471031,631.32,630.56,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082116322,1.18471031,631.32,630.44,1.57565801]
["bitfinex-derivatives","BNBF0:USTF0",1772082116323,1.18471031,631.33,630.54,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082117021,1.18471031,631.35,630.55,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082117327,1.18471031,631.36,630.54,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082118225,1.18471031,631.27,630.44,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082118628,1.18471031,631.26,630.43,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082119332,1.18471031,631.27,630.42,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082119528,1.18471031,631.22,630.38,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082120230,1.18471031,631.22,630.37,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082120935,1.18471031,631.23,630.37,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082122332,1.18471031,631.16,630.3,1.17853813]
["bitfinex-derivatives","BNBF0:USTF0",1772082125240,1.58394048,631.28,630.18,1.8516043]
["bitfinex-derivatives","BNBF0:USTF0",1772082125537,1.18141333,631.16,630.29,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082126139,1.18141333,631.13,630.26,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082126340,1.18141333,631.09,630.23,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082126541,1.18141333,631.03,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082127640,1.18141333,630.97,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082128741,1.18141333,630.96,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082129641,1.18141333,630.91,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082130541,1.18141333,630.87,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082131943,1.18141333,630.84,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082132144,1.18141333,630.83,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082133241,1.18141333,630.84,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082134444,1.18141333,630.82,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082134643,1.18141333,630.81,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082134847,1.18141333,630.83,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082137349,1.18141333,630.84,630.18,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1772082137649,1.18141333,630.76,629.91,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1772082137850,1.18141333,630.68,629.91,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1772082138050,1.18141333,630.68,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082139245,1.18141333,630.69,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082140150,1.18141333,630.7,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082141252,1.18141333,630.71,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082142248,1.18141333,630.72,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082143252,1.18141333,630.73,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082143652,1.18141333,630.74,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082144250,1.18141333,630.75,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082144854,1.18141333,630.78,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082145050,1.18141333,630.79,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082146255,1.18141333,630.8,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082146455,1.18141333,630.74,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082146657,1.18141333,630.71,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082147352,1.18141333,630.72,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082148257,1.18141333,630.73,630.07,0.27603931]
["bitfinex-derivatives","BNBF0:USTF0",1772082148556,1.18141333,630.73,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082149454,1.18141333,630.74,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082151257,1.18141333,630.75,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082152154,1.18141333,630.74,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082153257,1.18141333,630.75,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082153957,1.18141333,630.74,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082154357,1.18141333,630.75,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082156258,1.18141333,630.76,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082156653,1.18141333,630.74,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082156858,1.18141333,630.73,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082158258,1.18141333,630.72,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082159259,1.18141333,630.73,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082159558,1.18141333,630.72,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082161262,1.18141333,630.7,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082162264,1.18141333,630.69,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082163260,1.18141333,630.68,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082163464,1.18141333,630.67,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082164265,1.18141333,630.66,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082164959,1.18141333,630.68,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082165166,1.18141333,630.71,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082165359,1.18141333,630.72,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082166159,1.18141333,630.71,630.08,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772082166561,1.18141333,630.71,629.99,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1772082167261,1.18141333,630.69,629.99,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1772082168266,1.18141333,630.67,629.99,0.27604807]
["bitfinex-derivatives","BNBF0:USTF0",1772082169162,1.18141333,630.65,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082170164,1.18141333,630.63,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082171268,1.18141333,630.61,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082171765,1.18141333,630.54,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082172062,1.18141333,630.52,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082172265,1.18141333,630.51,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082172665,1.18141333,630.5,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082172865,1.18141333,630.45,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082173464,1.18141333,630.43,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082173864,1.18141333,630.41,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082174268,1.18141333,630.4,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082175868,1.18141333,630.36,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082178374,1.18141333,630.35,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082181277,1.18141333,630.34,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082181476,1.18141333,630.36,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082181678,1.18141333,630.42,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082182281,1.18141333,630.41,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082182982,1.18141333,630.4,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082183182,1.18141333,630.36,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082187083,1.18141333,630.38,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082187283,1.18141333,630.4,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082187582,1.18141333,630.42,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082190292,1.18141333,630.41,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082190491,1.18141333,630.39,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082190689,1.18141333,630.34,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082190888,1.18141333,630.29,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082192189,1.18141333,630.3,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082194796,1.18141333,630.31,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082196600,1.18141333,630.3,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082200400,1.18141333,630.31,630.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772082200703,1.18141333,630.31,629.81,0.2761335]
["bitfinex-derivatives","BNBF0:USTF0",1772082201005,1.18141333,630.38,629.81,0.2761335]
["bitfinex-derivatives","BNBF0:USTF0",1772082201401,1.18141333,630.39,629.81,0.2761335]
["bitfinex-derivatives","BNBF0:USTF0",1772082201901,1.18141333,630.43,629.81,0.2761335]
["bitfinex-derivatives","BNBF0:USTF0",1772082202104,1.18141333,630.44,629.81,0.2761335]
["bitfinex-derivatives","BNBF0:USTF0",1772082203601,1.18141333,630.46,629.81,0.2761335]
["bitfinex-derivatives","BNBF0:USTF0",1772082204406,1.18141333,630.47,629.81,0.2761335]
["bitfinex-derivatives","BNBF0:USTF0",1772082204606,1.18141333,630.5,629.82,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772082204807,1.18141333,630.51,629.82,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772082207906,1.18141333,630.53,629.82,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772082211615,1.18141333,630.52,629.82,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772082212312,1.18141333,630.45,629.82,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772082215218,1.18141333,630.44,629.82,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772082217618,1.18141333,630.42,629.82,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772082218017,1.18141333,630.41,629.82,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772082223521,1.18141333,630.47,629.82,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772082223720,1.18141333,630.48,629.82,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772082225527,1.18141333,630.64,629.93,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082225730,1.18141333,630.68,629.97,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082225922,1.18141333,630.69,629.98,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082226424,1.18141333,630.7,629.97,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082226721,3.95985121,631.37,629.82,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772082226722,1.18141333,630.71,629.98,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082227225,1.18141333,630.73,629.97,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082227820,1.18141333,630.75,629.99,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082228221,1.18141333,630.75,629.88,1.57565801]
["bitfinex-derivatives","BNBF0:USTF0",1772082228222,1.18141333,630.76,629.98,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082228826,5.54379169,631.64,629.82,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772082228827,1.18141333,630.85,630.06,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082229328,1.18141333,630.86,630.04,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082229625,1.18141333,630.87,630.05,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082230326,1.18141333,630.89,630.04,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082231127,1.18141333,630.9,630.02,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082231531,1.18141333,630.9,630.03,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082232331,1.18141333,630.92,630.01,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082233230,1.18141333,630.93,630.0,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082234234,4.23563676,631.61,629.99,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082234235,1.18141333,630.94,629.99,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082234731,1.18141333,630.94,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082235231,1.18141333,630.95,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082237032,1.18141333,630.94,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082237236,1.18141333,630.95,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082240936,1.18141333,630.94,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082242236,1.18141333,630.93,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082243141,1.18141333,630.94,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082243340,1.18141333,630.93,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082245141,1.18141333,630.92,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082247438,1.18141333,630.93,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082251251,1.18141333,630.94,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082252551,1.18141333,630.93,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082254854,1.18141333,630.94,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082255151,1.18141333,630.93,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082255355,1.18141333,630.86,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082257356,1.18141333,630.85,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082259254,1.18141333,630.84,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082261158,1.18141333,630.83,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772082261861,1.18141333,630.83,629.93,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082262256,1.18141333,630.82,629.94,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082263258,1.18141333,630.81,629.95,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082264360,1.18141333,630.8,629.96,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082265168,1.18141333,630.79,629.97,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082265564,1.18141333,630.79,629.97,3.45451101]
["bitfinex-derivatives","BNBF0:USTF0",1772082266067,1.18141333,630.78,629.97,3.45451101]
["bitfinex-derivatives","BNBF0:USTF0",1772082266267,1.18141333,630.77,629.99,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082267267,0.27578555,631.61,629.97,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1772082267268,1.18141333,630.75,630.01,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082268167,1.18141333,630.73,630.03,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082269270,1.18141333,630.71,630.04,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082270070,1.18141333,630.71,630.05,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082270365,1.18141333,630.69,630.07,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082277275,1.18141333,630.68,630.07,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082279280,1.18141333,630.67,630.06,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082279475,1.18141333,630.57,629.96,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082280181,1.18141333,630.58,629.96,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082280377,1.18141333,630.58,629.97,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1772082282082,1.18141333,630.59,629.97,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1772082286080,1.18141333,630.6,629.97,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1772082299097,1.18141333,630.59,629.97,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1772082300605,1.18141333,630.53,629.97,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1772082302202,1.18141333,630.54,629.97,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1772082308411,1.18141333,630.54,629.86,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082309614,1.18141333,630.51,629.82,1.17951101]
["bitfinex-derivatives","BNBF0:USTF0",1772082309810,1.18141333,630.43,629.81,0.2761335]
["bitfinex-derivatives","BNBF0:USTF0",1772082311414,1.18141333,630.36,629.81,0.2761335]
["bitfinex-derivatives","BNBF0:USTF0",1772082312310,1.18141333,630.37,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082313214,1.18141333,630.38,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082314214,1.18141333,630.39,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082314515,1.18141333,630.38,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082315218,1.18141333,630.36,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082315416,1.18141333,630.31,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082316116,1.18141333,630.32,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082317114,1.18141333,630.33,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082318318,1.18141333,630.34,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082320118,1.18141333,630.35,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082320617,1.18141333,630.34,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082322216,1.18141333,630.35,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082323222,1.18141333,630.28,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082324721,1.18141333,630.27,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082325221,1.18141333,630.28,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082326121,1.18141333,630.29,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082327321,2.37591072,630.52,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082327322,1.18141333,630.3,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082327722,1.18141333,630.2,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082328318,1.18141333,630.16,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082329222,1.18141333,630.17,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082330322,1.18141333,630.19,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082330621,1.18141333,630.11,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082331219,1.18141333,630.13,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082332224,0.27616417,630.62,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082332225,1.18141333,630.14,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082332726,1.18141333,630.11,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082333225,1.18141333,630.12,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082334226,1.18141333,630.13,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082335426,1.18141333,630.14,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082336128,1.18141333,630.15,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082337426,1.18141333,630.1,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082338232,1.18141333,630.11,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082338628,1.18141333,630.09,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082339327,1.18141333,630.01,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082340030,1.18141333,629.87,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082340230,1.18141333,629.88,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082341032,1.18141333,629.89,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082341227,1.18141333,629.91,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082341428,1.18141333,629.9,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082342232,0.27616417,630.62,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082342233,1.18141333,629.92,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082342829,1.18141333,629.9,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082343333,1.18141333,629.91,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082344128,1.18141333,629.92,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082344534,1.18141333,629.87,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082345134,1.18141333,629.88,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082346429,1.18141333,629.89,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082347335,1.18141333,629.88,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082349236,1.18141333,629.89,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082351235,1.18141333,629.86,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082352235,1.18141333,629.85,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082354140,1.18141333,629.84,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082356140,1.18141333,629.83,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082358241,1.58394048,629.94,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082359141,1.58394048,629.93,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082360238,1.58394048,629.92,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082362142,1.58394048,629.91,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082363143,1.58394048,629.9,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082364143,1.58394048,629.89,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082365243,1.58394048,629.88,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082366047,1.17812706,629.84,629.82,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772082366347,1.17812706,629.85,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082367247,1.17812706,629.83,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082368144,1.17812706,629.82,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082368348,1.17812706,629.83,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082368945,1.17812706,629.89,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082369245,1.17812706,629.9,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082369443,1.17812706,629.91,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082369744,1.17812706,629.92,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082369948,1.17812706,629.93,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082370247,1.17812706,629.96,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082370449,1.17812706,629.98,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082371046,1.17812706,629.96,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082371248,1.17812706,629.93,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082371446,1.17812706,629.87,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082372250,1.17812706,629.85,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082373249,1.17812706,629.84,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082374152,1.17812706,629.83,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082374851,1.17812706,629.82,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082375152,1.17812706,629.81,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082377249,1.17812706,629.8,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082378155,1.17812706,629.79,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082379158,1.17812706,629.74,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082379358,1.17812706,629.73,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082379558,1.17812706,629.7,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082380253,1.17812706,629.69,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082381059,1.17812706,629.66,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082381260,1.17812706,629.69,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082382162,1.17812706,629.68,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082383161,1.17812706,629.67,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082385362,1.17812706,629.66,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082386059,1.17812706,629.67,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082390668,1.17812706,629.69,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082390869,1.17812706,629.72,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082398676,1.17812706,629.71,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082399779,1.17812706,629.67,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082400680,1.17812706,629.64,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082401777,1.17812706,629.63,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082402884,1.17812706,629.61,629.11,0.27634839]
["bitfinex-derivatives","BNBF0:USTF0",1772082403386,1.17812706,629.55,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082403984,1.17812706,629.48,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082404386,1.17812706,629.49,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082404885,1.17812706,629.47,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082406287,1.17812706,629.45,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082407384,1.17812706,629.44,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082408287,1.17812706,629.45,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082409283,1.17812706,629.46,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082410283,1.17812706,629.47,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082412390,1.17812706,629.48,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082413486,1.17812706,629.49,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082418597,2.37591072,629.72,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082418598,1.17812706,629.48,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082419294,1.17812706,629.49,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082419798,1.17812706,629.51,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082420699,1.17812706,629.52,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082420899,1.17812706,629.58,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082421195,1.17812706,629.57,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082422501,1.17812706,629.56,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082423300,1.17812706,629.55,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082424703,1.58394048,629.67,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082424900,1.1853942,629.55,629.09,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772082431607,1.1853942,629.55,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082433310,1.1853942,629.54,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082433515,1.1853942,629.51,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082433710,1.1853942,629.49,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082435114,1.58394048,629.61,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082435115,1.1853942,629.5,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082435312,1.1853942,629.49,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082438217,1.1853942,629.48,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082439414,1.1853942,629.47,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082441422,1.1853942,629.46,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082442320,1.1853942,629.45,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082443216,1.1853942,629.44,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082444518,1.1853942,629.37,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082444822,1.1853942,629.35,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082446221,1.1853942,629.34,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082447319,1.1853942,629.33,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082453524,1.1853942,629.39,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082455525,1.1853942,629.34,628.88,0.27653615]
["bitfinex-derivatives","BNBF0:USTF0",1772082455828,1.1853942,629.31,628.68,1.18315916]
["bitfinex-derivatives","BNBF0:USTF0",1772082456027,1.1853942,629.31,628.79,0.27660319]
["bitfinex-derivatives","BNBF0:USTF0",1772082456231,1.1853942,629.3,628.79,0.27660319]
["bitfinex-derivatives","BNBF0:USTF0",1772082456430,1.1853942,629.2,628.63,19.51383909]
["bitfinex-derivatives","BNBF0:USTF0",1772082456727,1.1853942,629.14,628.63,19.51383909]
["bitfinex-derivatives","BNBF0:USTF0",1772082456926,1.1853942,629.14,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082457430,1.1853942,629.15,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082458331,1.1853942,629.17,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082459234,1.1853942,629.18,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082460133,1.1853942,629.2,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082460429,1.1853942,629.21,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082461233,1.1853942,629.24,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082461633,1.1853942,629.23,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082461829,1.1853942,629.24,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082462634,1.1853942,629.25,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082463037,1.1853942,629.28,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082463434,3.95985121,629.96,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082463435,1.1853942,629.27,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082464334,1.1853942,629.28,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082464836,1.58394048,629.39,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082465138,1.18683363,629.28,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082466234,1.18683363,629.27,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082466534,1.18683363,629.23,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082466936,1.18683363,629.21,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082468336,2.37591072,629.44,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082468337,1.18683363,629.22,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082469142,1.18683363,629.2,628.64,0.27665706]
["bitfinex-derivatives","BNBF0:USTF0",1772082469337,1.18683363,629.1,628.29,73.04717776]
["bitfinex-derivatives","BNBF0:USTF0",1772082469536,1.18683363,629.1,628.49,0.27672966]
["bitfinex-derivatives","BNBF0:USTF0",1772082469741,1.18683363,629.07,628.49,0.27672966]
["bitfinex-derivatives","BNBF0:USTF0",1772082470241,1.18683363,629.08,628.49,0.27672966]
["bitfinex-derivatives","BNBF0:USTF0",1772082471339,1.18683363,629.06,628.49,0.27672966]
["bitfinex-derivatives","BNBF0:USTF0",1772082471543,1.18683363,629.05,628.49,0.27672966]
["bitfinex-derivatives","BNBF0:USTF0",1772082472339,1.18683363,629.06,628.49,0.27672966]
["bitfinex-derivatives","BNBF0:USTF0",1772082473242,1.18683363,629.07,628.49,0.27672966]
["bitfinex-derivatives","BNBF0:USTF0",1772082474241,1.18683363,629.08,628.49,0.27672966]
["bitfinex-derivatives","BNBF0:USTF0",1772082475241,1.18683363,629.09,628.49,0.27672966]
["bitfinex-derivatives","BNBF0:USTF0",1772082477441,1.18683363,629.1,628.49,0.27672966]
["bitfinex-derivatives","BNBF0:USTF0",1772082479042,1.18683363,629.09,628.49,0.27672966]
["bitfinex-derivatives","BNBF0:USTF0",1772082479247,1.18683363,629.1,628.49,0.27672966]
["bitfinex-derivatives","BNBF0:USTF0",1772082479445,1.18683363,629.01,628.49,0.27672966]
["bitfinex-derivatives","BNBF0:USTF0",1772082479645,1.18683363,629.01,628.29,71.86165077]
["bitfinex-derivatives","BNBF0:USTF0",1772082479842,1.18683363,629.01,628.34,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1772082480750,1.18683363,628.98,628.34,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1772082481143,1.18683363,628.97,628.34,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1772082481547,1.18683363,628.98,628.34,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1772082482447,1.18683363,628.99,628.34,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1772082482646,1.18683363,628.98,628.34,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1772082483352,1.18683363,628.99,628.34,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1772082483847,1.18683363,628.97,628.34,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1772082484046,1.18683363,628.96,628.34,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1772082484449,1.18683363,628.97,628.34,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1772082485254,1.18683363,628.98,628.34,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1772082486253,1.18683363,628.97,628.34,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1772082486451,1.18683363,628.96,628.34,0.27678579]
["bitfinex-derivatives","BNBF0:USTF0",1772082486755,1.18683363,628.95,628.12,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1772082486951,1.18683363,628.93,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082487356,1.18683363,628.91,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082488354,1.18683363,628.9,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082489363,1.18683363,628.91,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082491361,1.18683363,628.92,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082494970,1.18683363,628.9,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082495868,1.18683363,628.89,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082496065,1.18683363,628.84,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082497271,1.58394048,628.95,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082497272,1.18683363,628.83,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082497565,1.58394048,628.95,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082497566,1.18683363,628.84,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082497873,1.18683363,628.9,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082499272,1.18683363,628.77,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082500168,1.18683363,628.76,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082500473,1.18683363,628.75,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082501872,1.18683363,628.76,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082502873,1.18683363,628.77,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082503070,1.18683363,628.8,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082503374,1.18683363,628.83,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082503971,1.18683363,628.88,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082504277,1.18683363,628.89,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082505777,1.18683363,628.9,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082506075,1.18683363,628.95,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082506275,1.18683363,628.94,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082507275,1.18683363,628.93,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082508280,1.18683363,628.91,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082509279,1.18683363,628.9,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082509479,1.18683363,628.83,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082510176,1.18683363,628.82,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082510381,1.18683363,628.81,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082511279,1.18683363,628.8,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082512380,1.18683363,628.79,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082513285,1.18683363,628.77,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082514284,1.18683363,628.76,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082516382,1.18683363,628.75,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082517285,1.18683363,628.74,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082517582,1.18683363,628.73,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082517786,1.18683363,628.68,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082518386,1.18683363,628.67,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082520284,1.18683363,628.66,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082521186,1.18683363,628.65,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082522489,1.18683363,628.64,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082523385,1.18683363,628.63,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082524286,1.18683363,628.62,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082525788,1.58394048,628.73,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082525988,1.18770057,628.62,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082527185,1.18770057,628.61,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082527489,1.18770057,628.62,628.15,0.27686176]
["bitfinex-derivatives","BNBF0:USTF0",1772082529092,1.18770057,628.59,628.12,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1772082529390,1.18770057,628.52,628.12,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1772082530290,1.18770057,628.53,628.12,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1772082531690,1.18770057,628.53,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082535892,1.18770057,628.54,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082536197,1.18770057,628.56,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082537901,1.18770057,628.57,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082538096,1.58394048,628.68,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082538097,1.18770057,628.61,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082538301,1.18770057,628.6,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082540102,1.18770057,628.68,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082540398,1.18770057,628.69,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082540698,1.18770057,628.71,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082543605,1.18770057,628.72,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082544907,1.18770057,628.73,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082545207,1.18770057,628.74,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082545504,1.18770057,628.73,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082546309,1.18770057,628.74,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082547105,1.18770057,628.73,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082547308,1.18770057,628.74,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082547506,1.18770057,628.7,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082548404,1.18770057,628.71,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082549210,1.18770057,628.7,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082549511,1.18770057,628.64,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082552312,1.18770057,628.63,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082552813,1.18770057,628.61,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082554218,1.18770057,628.56,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082554517,1.18770057,628.55,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082556517,1.18770057,628.5,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082559221,1.18770057,628.51,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082563722,1.18770057,628.54,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082565221,1.18770057,628.55,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082567622,1.18770057,628.54,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082569626,1.18770057,628.5,628.05,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772082571128,1.18770057,628.41,627.7,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082571424,1.18770057,628.4,627.92,0.27699949]
["bitfinex-derivatives","BNBF0:USTF0",1772082572224,1.18770057,628.41,627.92,0.27699949]
["bitfinex-derivatives","BNBF0:USTF0",1772082573829,1.18770057,628.4,627.92,0.27699949]
["bitfinex-derivatives","BNBF0:USTF0",1772082574430,1.18770057,628.41,627.92,0.27699949]
["bitfinex-derivatives","BNBF0:USTF0",1772082575429,1.18770057,628.4,627.92,0.27699949]
["bitfinex-derivatives","BNBF0:USTF0",1772082577229,1.18770057,628.41,627.92,0.27699949]
["bitfinex-derivatives","BNBF0:USTF0",1772082578129,1.18770057,628.4,627.61,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082578326,1.18770057,628.26,627.46,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082578631,1.18770057,628.26,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082579225,1.18770057,628.28,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082579725,1.18770057,628.32,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082580429,1.18770057,628.33,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082580626,0.27686726,629.11,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082580627,1.18770057,628.35,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082581427,1.58394048,628.46,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082581428,1.18770057,628.43,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082581632,1.18770057,628.51,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082581830,1.18770057,628.52,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082582228,1.18770057,628.56,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082586432,1.18770057,628.55,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082587831,1.18770057,628.56,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082588934,1.18770057,628.58,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082589431,1.18770057,628.59,627.77,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082591233,1.18770057,628.58,627.78,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082592234,1.18770057,628.57,627.79,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082594233,1.18770057,628.56,627.8,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082595441,1.18770057,628.6,627.84,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082595639,1.18770057,628.61,627.85,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082596240,1.18770057,628.63,627.87,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082596639,1.18770057,628.64,627.89,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082598140,1.18770057,628.65,627.9,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082598344,1.18770057,628.64,627.89,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082598640,1.18770057,628.62,627.86,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082598844,1.18770057,628.56,627.8,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082600443,0.27686726,629.11,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082600444,1.18770057,628.52,627.76,1.46717582]
["bitfinex-derivatives","BNBF0:USTF0",1772082603140,1.18770057,628.51,627.76,1.46717582]
["bitfinex-derivatives","BNBF0:USTF0",1772082603344,1.18770057,628.52,627.76,1.46717582]
["bitfinex-derivatives","BNBF0:USTF0",1772082604143,1.18770057,628.51,627.76,1.46717582]
["bitfinex-derivatives","BNBF0:USTF0",1772082604342,1.18770057,628.52,627.76,1.46717582]
["bitfinex-derivatives","BNBF0:USTF0",1772082605142,1.18770057,628.51,627.77,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082605440,1.18770057,628.52,627.76,1.46717582]
["bitfinex-derivatives","BNBF0:USTF0",1772082605644,1.18770057,628.47,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082605943,1.18770057,628.45,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082609249,1.18770057,628.43,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082609450,1.18770057,628.38,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082609650,1.18770057,628.37,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082610047,1.18770057,628.36,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082610247,1.18770057,628.32,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082610448,1.18770057,628.27,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082611152,1.18770057,628.28,627.76,0.27706565]
["bitfinex-derivatives","BNBF0:USTF0",1772082611652,1.18770057,628.15,627.38,1.19011017]
["bitfinex-derivatives","BNBF0:USTF0",1772082611953,1.18770057,628.15,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082612252,1.18770057,628.16,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082613149,1.18770057,628.19,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082613449,1.18770057,628.22,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082613652,1.18770057,628.23,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082614153,1.18770057,628.24,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082614352,1.18770057,628.27,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082615050,1.18770057,628.28,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082616148,1.18770057,628.29,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082617656,1.18770057,628.3,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082618353,1.18770057,628.32,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082618558,1.18770057,628.41,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082619856,1.18770057,628.4,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082620059,1.18770057,628.38,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082621660,1.18770057,628.39,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082622561,1.18770057,628.34,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082624657,1.18770057,628.33,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082624958,1.18770057,628.27,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082625162,1.18770057,628.28,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082628164,1.18770057,628.29,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082628565,1.18770057,628.25,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082628770,1.18770057,628.24,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082630070,1.18770057,628.25,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082631171,1.18770057,628.28,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082631374,1.18770057,628.31,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082636176,1.18770057,628.32,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082637672,3.95985121,629.0,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082637673,1.18770057,628.28,627.62,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1772082637977,1.18770057,628.26,627.41,19.39788156]
["bitfinex-derivatives","BNBF0:USTF0",1772082638178,1.18770057,628.2,627.41,19.39788156]
["bitfinex-derivatives","BNBF0:USTF0",1772082638374,1.18770057,628.2,627.53,0.27714398]
["bitfinex-derivatives","BNBF0:USTF0",1772082639278,1.18770057,628.19,627.53,0.27714398]
["bitfinex-derivatives","BNBF0:USTF0",1772082640177,1.18770057,628.2,627.53,0.27714398]
["bitfinex-derivatives","BNBF0:USTF0",1772082640375,1.18770057,628.19,627.53,0.27714398]
["bitfinex-derivatives","BNBF0:USTF0",1772082642276,1.18770057,628.18,627.53,0.27714398]
["bitfinex-derivatives","BNBF0:USTF0",1772082643177,1.18770057,628.17,627.53,0.27714398]
["bitfinex-derivatives","BNBF0:USTF0",1772082643880,1.18770057,628.15,627.53,0.27714398]
["bitfinex-derivatives","BNBF0:USTF0",1772082644781,1.18770057,628.06,627.41,19.39788156]
["bitfinex-derivatives","BNBF0:USTF0",1772082645177,1.18770057,628.06,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082646078,1.18770057,628.05,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082646281,1.18770057,628.06,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082647082,1.18770057,628.01,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082648777,1.18063312,628.01,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082650183,1.18063312,628.0,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082654279,1.18063312,628.03,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082656883,1.18063312,628.04,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082657186,1.18063312,628.05,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082662995,1.18063312,628.08,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082663192,1.18063312,628.09,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082663388,1.18063312,628.1,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082663593,1.18063312,628.13,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082663987,1.18063312,628.14,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082664290,1.18063312,628.13,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082665193,1.18063312,628.12,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082665987,1.18063312,628.07,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082667091,1.18063312,628.04,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082670091,1.18063312,628.03,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082670993,1.18063312,628.05,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082671787,1.58394048,628.16,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082671788,1.18063312,628.03,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082674193,1.18063312,628.02,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082676289,1.18063312,628.01,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082677796,1.18063312,627.96,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082677992,1.18063312,627.93,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082678690,1.18063312,627.91,627.44,0.27718924]
["bitfinex-derivatives","BNBF0:USTF0",1772082679891,1.18063312,627.84,627.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772082680091,1.18063312,627.84,627.31,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1772082680792,1.18063312,627.83,627.31,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1772082682097,1.18063312,627.82,627.31,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1772082683197,1.18063312,627.83,627.31,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1772082689706,1.18063312,627.8,627.31,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1772082690000,1.18063312,627.79,627.31,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1772082690501,1.18063312,627.76,627.31,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1772082691206,1.18063312,627.77,627.31,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1772082693107,1.18063312,627.78,627.31,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1772082693609,1.18063312,627.78,627.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772082694010,1.18063312,627.77,627.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772082694307,1.18063312,627.76,627.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772082695208,1.18063312,627.77,627.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772082695508,1.18063312,627.73,627.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772082696812,1.18063312,627.7,627.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772082697104,1.18063312,627.68,627.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772082697807,1.18063312,627.64,627.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772082698212,1.18063312,627.65,627.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772082699513,1.18063312,627.62,627.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772082700211,1.18063312,627.63,627.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772082700410,1.18063312,627.46,627.26,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772082700615,1.18063312,627.45,626.55,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082700816,1.18063312,627.45,626.85,0.27739914]
["bitfinex-derivatives","BNBF0:USTF0",1772082701015,1.18063312,627.45,626.55,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082701216,1.18063312,627.47,626.52,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082701412,1.18063312,627.47,626.85,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1772082701712,1.18063312,627.47,626.52,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082701916,1.18063312,627.47,626.85,0.27747877]
["bitfinex-derivatives","BNBF0:USTF0",1772082702114,1.18063312,627.49,626.5,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082702422,1.18063312,627.49,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082703117,1.18063312,627.51,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082704117,1.18063312,627.53,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082704620,1.18063312,627.51,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082705122,1.18063312,627.53,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082706124,1.18063312,627.55,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082707126,1.18063312,627.56,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082708726,2.37591072,627.79,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082708727,1.18063312,627.58,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082708928,1.18063312,627.59,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082709127,1.18063312,627.6,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082709325,1.18063312,627.7,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082710125,1.18063312,627.69,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082711529,1.18063312,627.72,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082712128,1.18063312,627.73,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082713130,1.18063312,627.72,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082713426,1.18063312,627.78,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082713924,1.18063312,627.8,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082715230,1.58394048,627.91,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082715231,1.18063312,627.79,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082715927,1.18063312,627.85,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082716126,1.18063312,627.84,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082717332,1.18063312,627.83,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082717933,1.18063312,627.84,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082718134,1.18063312,627.83,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082720136,1.18063312,627.82,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082721134,1.18063312,627.85,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082721439,1.18063312,627.99,626.97,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082722238,1.18063312,627.98,626.98,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082723233,1.18063312,627.98,626.99,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082723433,1.18063312,627.99,627.0,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082724638,1.18063312,628.04,627.05,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082724834,1.18063312,628.06,627.07,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082726338,1.18063312,628.07,627.07,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082727337,1.18063312,628.08,627.07,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082727942,1.18063312,628.1,627.09,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082728339,1.18063312,628.12,627.1,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082728538,1.18063312,628.13,627.11,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082728740,1.18063312,628.13,627.12,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082729244,1.18063312,628.18,627.15,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082730344,1.18063312,628.18,627.14,1.18744836]
["bitfinex-derivatives","BNBF0:USTF0",1772082731039,1.17676378,628.18,627.14,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082731544,1.17676378,628.19,627.13,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082732243,1.17676378,628.2,627.13,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082733342,1.17676378,628.22,627.14,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082734144,1.17676378,628.23,627.14,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082734344,1.17676378,628.24,627.14,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082734645,1.17676378,628.27,627.18,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082734844,1.17676378,628.32,627.22,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082735240,1.17676378,628.32,626.84,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772082735241,1.17676378,628.34,627.21,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082735842,1.17676378,628.36,627.24,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082736145,1.17676378,628.36,627.24,19.46401656]
["bitfinex-derivatives","BNBF0:USTF0",1772082736342,1.17676378,628.38,627.24,19.46401656]
["bitfinex-derivatives","BNBF0:USTF0",1772082736542,1.17676378,628.39,627.24,20.64738911]
["bitfinex-derivatives","BNBF0:USTF0",1772082737247,1.17676378,628.41,627.25,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082737443,5.54379169,629.31,627.24,20.64738911]
["bitfinex-derivatives","BNBF0:USTF0",1772082737444,1.17676378,628.42,627.24,20.64738911]
["bitfinex-derivatives","BNBF0:USTF0",1772082737742,1.17676378,628.48,627.3,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082737948,3.95985121,629.09,627.24,19.46401656]
["bitfinex-derivatives","BNBF0:USTF0",1772082737949,1.17676378,628.5,627.33,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082738143,1.17676378,628.5,627.32,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082738346,1.17676378,628.52,627.31,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082739348,1.17676378,628.53,627.29,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082740147,1.17676378,628.54,627.29,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082740348,1.17676378,628.56,627.29,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082741043,1.17676378,628.57,627.29,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082741343,1.17676378,628.64,627.35,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082741548,1.17676378,628.64,627.34,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082741748,1.17676378,628.63,627.33,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082742147,1.17676378,628.64,627.33,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082742444,1.17676378,628.65,627.32,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082742949,1.17676378,628.64,627.31,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082743243,1.17676378,628.62,627.27,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082743449,1.17676378,628.58,627.24,19.46401656]
["bitfinex-derivatives","BNBF0:USTF0",1772082743744,1.17676378,628.57,627.24,19.46401656]
["bitfinex-derivatives","BNBF0:USTF0",1772082745751,1.17676378,628.54,627.24,19.46401656]
["bitfinex-derivatives","BNBF0:USTF0",1772082745953,1.17676378,628.53,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082746146,1.17676378,628.52,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082748152,1.17676378,628.51,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082748749,1.17676378,628.5,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082750155,1.17676378,628.49,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082751155,1.17676378,628.47,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082752052,1.17676378,628.44,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082752252,1.17676378,628.43,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082753057,1.17676378,628.41,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082754260,1.17676378,628.4,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082754555,1.17676378,628.39,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082755056,1.17676378,628.34,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082755361,1.17676378,628.33,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082756262,1.17676378,628.31,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082756461,1.17676378,628.32,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082757059,1.17676378,628.3,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082757862,1.58394048,628.41,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082757863,1.17676378,628.29,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082758162,1.17676378,628.28,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082758362,1.17676378,628.27,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082759166,1.17676378,628.26,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082759364,1.17676378,628.24,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082759960,1.17676378,628.23,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082760164,1.17676378,628.22,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082760366,1.17676378,628.2,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082761161,1.17676378,628.19,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082762167,1.17676378,628.18,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082762366,1.17676378,628.17,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082763265,1.17676378,628.16,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082764066,1.17676378,628.12,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082764966,1.17676378,628.13,627.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772082765366,1.17676378,628.13,627.25,2.37137255]
["bitfinex-derivatives","BNBF0:USTF0",1772082766268,1.17676378,628.11,627.26,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082767168,1.17676378,628.14,627.29,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082767368,1.17676378,628.16,627.32,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082767768,1.17676378,628.17,627.34,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082768370,1.17676378,628.16,627.35,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082769366,1.17676378,628.15,627.36,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082771273,1.17676378,628.14,627.37,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082773272,1.17676378,628.13,627.38,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082776483,1.17676378,628.12,627.38,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082777273,1.17676378,628.12,627.39,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082781486,1.17676378,628.13,627.39,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082781782,1.17676378,628.15,627.42,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082781984,1.17676378,628.19,627.45,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082782285,1.17676378,628.2,627.47,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082782482,1.17676378,628.18,627.45,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082783387,1.17676378,628.18,627.46,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082783586,2.37591072,628.41,627.24,19.46401656]
["bitfinex-derivatives","BNBF0:USTF0",1772082783587,1.17676378,628.14,627.41,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082784386,1.17676378,628.13,627.41,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082785284,1.17676378,628.13,627.42,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082786292,1.17676378,628.12,627.42,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082787292,1.17676378,628.11,627.43,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082788393,1.17676378,628.1,627.44,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082789290,1.17676378,628.1,627.45,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082791294,1.17676378,628.09,627.45,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082792489,1.17676378,628.09,627.46,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082796490,1.17676378,628.08,627.46,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082799296,1.17676378,628.08,627.47,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082801298,1.17676378,628.08,627.46,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082805297,1.17676378,628.08,627.47,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082808393,1.17676378,628.07,627.47,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082809298,1.17676378,628.07,627.48,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082811294,1.17676378,628.06,627.49,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082820008,1.17676378,628.04,627.48,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082823405,1.58394048,628.16,627.37,1.57565801]
["bitfinex-derivatives","BNBF0:USTF0",1772082823406,1.17676378,628.05,627.49,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082825310,1.17676378,628.06,627.49,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082825507,1.17676378,628.05,627.49,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082827312,1.17676378,628.05,627.5,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082828307,1.17676378,628.04,627.5,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082830212,1.17676378,628.06,627.52,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082830412,1.17676378,628.09,627.55,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082831511,1.17676378,628.09,627.44,1.57565801]
["bitfinex-derivatives","BNBF0:USTF0",1772082831512,1.17676378,628.1,627.54,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082831908,1.17676378,628.15,627.6,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082832409,1.17676378,628.16,627.59,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082833315,1.17676378,628.17,627.58,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082835415,1.17676378,628.18,627.57,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082837313,1.17676378,628.18,627.56,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082838312,1.17676378,628.19,627.56,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082839916,1.17676378,628.21,627.58,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082841322,1.17676378,628.22,627.59,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082841522,1.17676378,628.23,627.59,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082842322,1.17676378,628.23,627.58,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082844222,1.17676378,628.24,627.58,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082846226,1.17676378,628.24,627.57,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082849226,1.17676378,628.25,627.57,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082849933,1.17676378,628.24,627.57,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082850226,1.17676378,628.25,627.57,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082850526,1.17676378,628.26,627.57,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082850727,1.17676378,628.26,627.58,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082852628,1.17676378,628.28,627.59,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082856429,1.17676378,628.29,627.59,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082863441,1.17676378,628.28,627.59,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082866245,1.17676378,628.28,627.6,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082868442,1.17676378,628.27,627.6,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082869448,1.17676378,628.27,627.61,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082871450,2.37591072,628.49,627.61,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082871451,1.17676378,628.26,627.61,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082872248,1.17676378,628.26,627.62,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082873347,1.17676378,628.25,627.63,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082873956,1.17676378,628.25,627.62,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082874248,1.17676378,628.25,627.63,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082874452,1.17676378,628.22,627.61,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082874648,1.17676378,628.16,627.56,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772082875353,1.17676378,628.15,627.56,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772082882257,1.17676378,628.16,627.56,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772082886362,1.17676378,628.17,627.56,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772082897962,1.17676378,628.17,627.53,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082900367,1.17676378,628.16,627.52,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082900566,1.17676378,628.07,627.49,19.6175795]
["bitfinex-derivatives","BNBF0:USTF0",1772082900764,1.17676378,628.07,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082901164,1.17676378,628.08,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082901868,1.17676378,628.07,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082902567,0.27706234,628.7,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082902568,1.17676378,628.06,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082902863,1.17676378,628.07,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082903569,1.17676378,628.1,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082905972,1.17676378,628.09,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082910478,1.17676378,628.12,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082910672,1.17676378,628.17,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082913277,1.17676378,628.16,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082916181,1.17676378,628.17,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082917284,1.17676378,628.16,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082918385,1.17676378,628.11,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082919181,1.58394048,628.22,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082919182,1.17676378,628.1,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082921387,1.17676378,628.07,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082925089,1.17676378,628.05,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082925295,1.17676378,627.97,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082926495,1.17676378,627.98,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082927691,1.17676378,627.94,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082928096,1.17676378,627.91,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082928296,1.17676378,627.92,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082928997,1.17676378,627.91,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082929398,1.17676378,627.92,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082929598,1.17676378,627.91,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082930298,1.17676378,627.92,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082930598,1.17676378,627.87,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082931297,3.95985121,628.54,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082931298,1.17676378,627.88,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082932498,1.17676378,627.89,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082932799,1.17676378,627.88,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082933095,1.17676378,627.79,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082933297,1.17676378,627.72,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082933498,1.17676378,627.69,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082933799,1.17676378,627.67,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082934296,1.17676378,627.64,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082935294,1.17676378,627.67,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082936195,1.17676378,627.69,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082936400,1.17676378,627.74,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082937401,1.17676378,627.77,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082938298,1.17676378,627.78,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082938598,1.17676378,627.77,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082938799,1.17676378,627.75,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082939296,1.17676378,627.74,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082939497,1.17676378,627.69,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082939702,1.17676378,627.63,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082939903,1.17676378,627.57,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082940305,1.17676378,627.59,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082941407,1.17676378,627.61,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082942307,1.17676378,627.63,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082942507,1.17676378,627.69,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082943109,1.17676378,627.65,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082943304,1.17676378,627.63,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082943708,1.17676378,627.67,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082943904,1.17676378,627.86,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082944208,1.17676378,627.83,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082944404,1.17676378,627.84,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082945605,1.17676378,627.82,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082945807,1.17676378,627.79,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082946204,1.17676378,627.8,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082946504,1.17676378,627.76,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082948010,1.17676378,627.75,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082948411,1.17676378,627.76,627.53,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772082949712,1.17676378,627.76,626.92,0.27732509]
["bitfinex-derivatives","BNBF0:USTF0",1772082950408,1.17676378,627.77,626.92,0.27732509]
["bitfinex-derivatives","BNBF0:USTF0",1772082950808,1.17676378,627.74,626.92,0.27732509]
["bitfinex-derivatives","BNBF0:USTF0",1772082951415,1.17676378,627.75,626.92,0.27732509]
["bitfinex-derivatives","BNBF0:USTF0",1772082951612,1.17676378,627.67,626.92,0.27732509]
["bitfinex-derivatives","BNBF0:USTF0",1772082952012,1.17676378,627.66,626.92,0.27732509]
["bitfinex-derivatives","BNBF0:USTF0",1772082952413,1.17676378,627.67,626.92,0.27732509]
["bitfinex-derivatives","BNBF0:USTF0",1772082952814,1.17676378,627.67,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082954412,1.17676378,627.68,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082957212,1.17676378,627.67,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082958118,1.17676378,627.66,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082958314,1.17676378,627.63,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082958614,1.17676378,627.56,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082959314,1.17676378,627.64,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082959512,1.17676378,627.66,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082959912,1.17676378,627.67,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082960316,1.17676378,627.69,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082960918,1.17676378,627.7,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082961115,1.17676378,627.69,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082962119,2.37591072,627.92,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082962120,1.17676378,627.71,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082962321,1.17676378,627.7,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082962624,1.17676378,627.84,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082963320,1.17676378,627.76,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082964121,1.17676378,627.74,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082964326,1.17676378,627.68,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082965223,1.17676378,627.66,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082965422,1.17676378,627.65,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082965923,1.58394048,627.76,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082965924,1.17676378,627.64,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082966320,1.17676378,627.63,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082967328,1.17676378,627.61,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082967928,1.17676378,627.6,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082968124,1.17676378,627.53,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082968326,1.17676378,627.52,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082968829,1.17676378,627.53,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082969027,1.17676378,627.52,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082969225,1.17676378,627.5,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082970225,1.17676378,627.51,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082970426,1.17676378,627.5,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082971330,1.17676378,627.48,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082972231,1.17676378,627.43,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082973331,1.17676378,627.42,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082974432,1.17676378,627.4,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082974632,1.17676378,627.44,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082975329,1.17676378,627.42,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082976233,1.17676378,627.35,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082977230,1.17676378,627.33,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082978033,1.17676378,627.32,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082978235,1.17676378,627.29,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082978434,2.37591072,627.51,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082978435,1.17676378,627.24,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082979334,1.17676378,627.25,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082981840,1.17676378,627.22,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082982440,1.17676378,627.18,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082982841,1.17676378,627.15,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082983141,1.17676378,627.1,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082983342,1.17676378,627.09,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082983743,1.17676378,627.1,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082984237,1.17676378,627.11,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082984941,1.17676378,627.12,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082985338,1.17676378,627.09,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082986243,1.17676378,627.1,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082987445,1.17676378,627.09,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082988446,1.17676378,627.1,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082989344,1.17676378,627.11,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082991249,1.17676378,627.12,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082992246,1.17676378,627.13,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082992450,1.17676378,627.15,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082992646,1.17676378,627.17,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082992847,1.17676378,627.21,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082993149,1.17676378,627.23,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082995251,1.17676378,627.21,626.93,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1772082995856,1.17676378,627.21,626.43,0.27757173]
["bitfinex-derivatives","BNBF0:USTF0",1772082996552,1.17676378,627.16,626.43,0.27757173]
["bitfinex-derivatives","BNBF0:USTF0",1772082996756,1.17676378,627.05,626.43,0.27757173]
["bitfinex-derivatives","BNBF0:USTF0",1772082997052,1.17676378,627.05,626.1,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772082997357,1.17676378,627.06,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772082997556,1.17676378,627.03,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772082997754,1.17676378,627.02,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772082997957,1.17676378,627.01,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772082998559,1.17676378,627.02,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772082998858,1.17676378,626.94,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772082999458,1.17676378,626.95,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772082999659,1.17676378,626.99,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083000054,1.17676378,627.03,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083000255,1.17676378,627.04,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083000760,1.17676378,627.05,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083003359,1.17676378,627.06,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083005262,1.17676378,627.05,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083006158,1.17676378,627.04,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083008262,1.17676378,627.03,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083009561,1.17676378,627.04,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083010062,1.17676378,627.09,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083011561,1.17676378,627.08,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083012363,1.17676378,627.1,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083013256,1.17676378,627.09,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083014360,1.17676378,627.08,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083014565,1.17676378,627.12,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083015361,1.17676378,627.11,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083016264,1.17676378,627.17,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083016469,1.17676378,627.16,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083017069,1.17676378,627.15,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083017468,1.17676378,627.14,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083019373,1.17676378,627.13,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083020274,1.17676378,627.12,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083021273,1.17676378,627.1,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083021575,1.17676378,627.11,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083021873,1.17676378,627.23,626.36,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772083022171,1.17676378,627.23,626.39,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772083022371,1.17676378,627.23,626.4,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772083023275,1.17676378,627.22,626.41,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772083023472,1.17676378,627.26,626.45,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772083023675,1.17676378,627.28,626.46,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772083025478,1.17676378,627.27,626.45,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772083026077,1.17676378,627.22,626.4,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772083026273,1.17676378,627.15,626.33,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772083027377,1.17676378,627.15,626.34,1.18337255]
["bitfinex-derivatives","BNBF0:USTF0",1772083030378,1.58394048,627.26,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083030579,1.17825665,627.15,626.34,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083031079,1.17825665,627.28,626.46,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083031378,1.17825665,627.28,626.45,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083031779,3.95985121,627.96,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083031780,1.17825665,627.3,626.46,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083032176,1.17825665,627.31,626.47,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083033178,1.17825665,627.31,626.46,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083033382,1.17825665,627.32,626.46,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083034479,1.17825665,627.32,626.45,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083035282,1.17825665,627.33,626.45,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083035485,1.17825665,627.33,626.46,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083035686,1.17825665,627.28,626.4,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083036287,3.95985121,627.96,626.38,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083036288,1.17825665,627.27,626.38,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083037084,1.17825665,627.26,626.37,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083041386,1.17825665,627.26,626.36,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083041891,1.58394048,627.38,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083041892,1.17825665,627.2,626.3,1.46833491]
["bitfinex-derivatives","BNBF0:USTF0",1772083043698,1.17825665,627.19,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083043899,1.17825665,627.18,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083044296,1.17825665,627.17,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083049308,1.17825665,627.16,626.3,1.46833491]
["bitfinex-derivatives","BNBF0:USTF0",1772083049604,1.17825665,627.17,626.3,1.46833491]
["bitfinex-derivatives","BNBF0:USTF0",1772083050208,1.17825665,627.16,626.3,1.46833491]
["bitfinex-derivatives","BNBF0:USTF0",1772083050808,1.17825665,627.13,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083051104,5.54379169,628.07,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083051105,1.17825665,627.07,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083051306,1.17825665,627.02,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083051507,1.17825665,627.0,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083052302,1.17825665,627.09,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083053309,1.17825665,627.08,626.3,0.27769798]
["bitfinex-derivatives","BNBF0:USTF0",1772083054510,1.17825665,627.07,626.26,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083054709,1.17825665,627.08,626.26,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083055209,1.17825665,627.07,626.26,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083056308,1.17825665,627.07,626.27,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083057312,1.17825665,627.06,626.27,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083057613,1.17825665,627.06,626.12,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772083057614,1.17825665,627.14,626.34,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083058209,1.17825665,627.15,626.36,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083058408,1.17825665,627.14,626.36,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083058810,1.17825665,627.19,626.4,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083059012,1.17825665,627.19,626.41,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083059412,1.17825665,627.19,626.41,1.46821862]
["bitfinex-derivatives","BNBF0:USTF0",1772083060510,1.17825665,627.21,626.44,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083060913,1.17825665,627.18,626.41,1.46821862]
["bitfinex-derivatives","BNBF0:USTF0",1772083062409,0.27758169,627.47,626.41,1.46821862]
["bitfinex-derivatives","BNBF0:USTF0",1772083062410,1.17825665,627.17,626.41,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1772083063213,1.17825665,627.17,626.41,1.46821862]
["bitfinex-derivatives","BNBF0:USTF0",1772083064915,1.17825665,627.15,626.41,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1772083065215,1.17825665,627.02,626.41,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1772083065711,1.17825665,627.0,626.33,0.27767693]
["bitfinex-derivatives","BNBF0:USTF0",1772083067718,1.17825665,626.95,626.33,0.27767693]
["bitfinex-derivatives","BNBF0:USTF0",1772083068320,1.17825665,626.96,626.33,0.27767693]
["bitfinex-derivatives","BNBF0:USTF0",1772083070416,1.17825665,627.02,626.33,0.27767693]
["bitfinex-derivatives","BNBF0:USTF0",1772083073122,1.17825665,627.03,626.33,0.27767693]
["bitfinex-derivatives","BNBF0:USTF0",1772083073621,1.17825665,627.02,626.33,0.27767693]
["bitfinex-derivatives","BNBF0:USTF0",1772083074219,1.17825665,627.03,626.33,0.27767693]
["bitfinex-derivatives","BNBF0:USTF0",1772083075423,1.17825665,626.98,626.33,0.27767693]
["bitfinex-derivatives","BNBF0:USTF0",1772083075620,1.17825665,627.17,626.33,1.46831386]
["bitfinex-derivatives","BNBF0:USTF0",1772083076222,1.17825665,627.16,626.33,1.46831386]
["bitfinex-derivatives","BNBF0:USTF0",1772083077225,1.17825665,627.16,626.34,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083078221,1.17825665,627.15,626.34,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083079227,1.17825665,627.14,626.35,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083081227,1.17825665,627.14,626.36,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083082328,1.17825665,627.13,626.36,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083083725,1.17825665,627.21,626.44,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083084232,1.17825665,627.2,626.44,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083084528,1.17825665,627.22,626.45,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083086032,1.17825665,627.31,626.55,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083086232,1.17825665,627.32,626.54,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083087332,1.17825665,627.33,626.53,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083088137,1.17825665,627.35,626.55,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083088337,1.17825665,627.36,626.54,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083089338,1.17825665,627.37,626.54,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083089638,1.17825665,627.41,626.58,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083090234,1.17825665,627.42,626.57,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083090732,1.17825665,627.35,626.5,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083091435,1.17825665,627.3,626.44,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083091836,1.17825665,627.39,626.53,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083092643,1.17825665,627.38,626.52,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083092841,1.17825665,627.34,626.47,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083093136,1.17825665,627.3,626.44,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083093342,1.17825665,627.3,626.43,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083095049,1.17825665,627.31,626.45,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083095249,1.17825665,627.31,626.44,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083095549,1.17825665,627.33,626.47,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083100154,1.17825665,627.34,626.47,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083100353,1.17825665,627.33,626.47,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083101557,1.17825665,627.34,626.47,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083106257,1.17825665,627.34,626.46,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083106457,1.17825665,627.36,626.49,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083106659,1.17825665,627.46,626.59,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083107358,0.27751971,627.68,626.47,1.57565801]
["bitfinex-derivatives","BNBF0:USTF0",1772083107359,1.17825665,627.47,626.58,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083107953,1.17825665,627.55,626.67,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083108158,1.17825665,627.56,626.66,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083109259,1.17825665,627.57,626.65,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083110454,1.17825665,627.61,626.68,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083111657,1.17825665,627.61,626.72,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083111862,1.17825665,627.65,626.72,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083112161,1.17825665,627.66,626.71,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083112662,1.17825665,627.75,626.81,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083113360,1.17825665,627.76,626.8,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083114057,1.17825665,627.77,626.81,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083114259,1.17825665,627.78,626.81,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083114563,1.17825665,627.84,626.88,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083115457,1.17825665,627.85,626.87,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083115659,3.95985121,628.52,626.82,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772083115660,1.17825665,627.92,626.94,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083116161,1.17825665,627.92,626.95,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083116456,1.17825665,627.94,626.93,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083116761,1.17825665,627.88,626.87,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083117160,1.17825665,627.88,626.86,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083118263,1.17825665,627.89,626.86,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083119362,1.17825665,627.89,626.85,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083120164,1.17825665,627.89,626.86,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083120462,1.17825665,627.89,626.85,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083121159,1.17825665,627.9,626.85,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083122364,1.17825665,627.9,626.84,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083123260,1.17825665,627.9,626.85,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083123464,1.17825665,627.91,626.84,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083123966,1.17825665,627.93,626.87,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083124361,1.17825665,627.94,626.87,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083125162,1.17825665,627.95,626.87,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083131270,1.17825665,627.95,626.86,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083132272,1.17825665,627.86,626.82,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772083132568,1.17825665,627.83,626.82,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772083136276,1.17825665,627.82,626.82,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772083136677,1.17825665,627.83,626.82,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772083137277,1.17825665,627.89,626.82,2.45263693]
["bitfinex-derivatives","BNBF0:USTF0",1772083138978,1.17825665,627.89,626.82,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083139177,1.17825665,627.88,626.83,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083140577,1.17825665,627.83,626.78,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083140773,1.17825665,627.7,626.65,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083141278,1.17825665,627.7,626.67,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083143277,1.17825665,627.69,626.68,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083144376,1.17825665,627.69,626.66,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772083144377,1.17825665,627.68,626.69,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083145178,1.17825665,627.69,626.7,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083145376,1.17825665,627.69,626.72,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083145581,1.17825665,627.77,626.8,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083145979,1.17825665,627.78,626.81,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083146181,1.17825665,627.78,626.82,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083146384,1.17825665,627.77,626.82,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083147280,1.17825665,627.76,626.84,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083148184,1.17825665,627.75,626.85,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083148985,1.17825665,627.79,626.89,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083149186,1.17825665,627.81,626.91,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083149386,1.17825665,627.8,626.92,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083150287,1.17825665,627.78,626.94,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083150784,1.17825665,627.74,626.9,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083151387,1.17825665,627.72,626.92,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083152188,1.17825665,627.71,626.94,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083152685,1.17825665,627.71,626.66,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772083152686,1.17825665,627.72,626.95,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083152885,1.58394048,627.84,626.66,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772083152886,1.17825665,627.78,627.01,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083153084,1.17825665,627.85,627.08,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083155191,1.17825665,627.84,627.09,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083155787,1.17825665,627.85,627.09,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083156288,1.17825665,627.85,627.1,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083157393,1.17825665,627.84,627.1,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083158193,1.17825665,627.85,627.09,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083158995,1.17825665,627.88,627.09,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083159194,1.17825665,627.91,627.15,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083159393,1.17825665,627.92,627.15,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083160390,1.17825665,627.94,627.17,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083161199,1.17825665,627.95,627.17,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083162296,1.17825665,627.95,627.16,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083163192,1.17825665,627.96,627.16,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083164096,1.17825665,627.95,627.14,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083164297,1.17825665,627.91,627.1,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083166396,1.17825665,627.89,627.07,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083166595,1.17825665,627.82,627.0,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083174706,1.17825665,627.79,626.97,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083178604,1.17825665,627.76,626.94,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083179203,1.17825665,627.75,626.94,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083179507,0.27724665,628.25,626.93,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083179508,1.17825665,627.74,626.93,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083180604,1.17825665,627.77,626.96,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083183105,1.17825665,627.78,626.97,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083185307,1.17825665,627.78,626.98,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083186118,1.17825665,627.77,626.98,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083187113,1.17825665,627.77,626.76,2.36348702]
["bitfinex-derivatives","BNBF0:USTF0",1772083187114,1.17825665,627.77,626.99,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083188218,1.17825665,627.76,627.0,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083188820,1.17825665,627.71,626.95,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083189214,1.17825665,627.71,626.96,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083190219,1.17825665,627.7,626.97,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083195026,1.17825665,627.7,626.66,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772083195027,1.17825665,627.69,626.96,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083198229,1.17825665,627.7,626.97,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083198529,1.17825665,627.71,626.99,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083198729,1.17825665,627.73,627.0,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083200330,1.17825665,627.72,627.0,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083200530,1.17825665,627.69,626.97,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083203127,1.17825665,627.7,626.97,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083203332,1.17825665,627.71,626.98,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083204229,1.17825665,627.7,626.98,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083204433,1.17825665,627.73,627.01,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083205232,1.17825665,627.72,627.01,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083205734,1.17825665,627.75,627.04,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083205935,1.17825665,627.76,627.05,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083206331,1.17825665,627.76,627.06,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083207334,1.17825665,627.75,627.06,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083207534,1.17825665,627.76,627.08,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083207831,1.17825665,627.78,627.09,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083208236,1.17825665,627.77,627.1,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083208534,1.17825665,627.8,627.14,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083209034,1.17825665,627.82,627.15,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083209233,1.17825665,627.81,627.16,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083209533,1.17825665,627.85,627.19,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083210233,1.17825665,627.83,627.18,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083210538,1.17825665,627.84,627.18,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083211237,1.17825665,627.83,627.18,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083211437,1.17825665,627.84,627.18,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083212233,1.17825665,627.84,627.17,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083213434,1.17825665,627.85,627.17,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083213838,1.17825665,627.86,627.18,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083214337,1.17825665,627.86,627.17,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083215238,1.17825665,627.88,627.19,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083215439,1.17825665,627.88,627.18,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083216439,1.17825665,627.89,627.18,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083218240,1.17825665,627.89,627.17,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083218440,1.17825665,627.9,627.17,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083220340,1.17825665,627.9,627.16,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083221241,1.17825665,627.91,627.16,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083221446,1.17825665,627.84,627.1,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083221744,1.17825665,627.83,627.08,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083222344,1.17825665,627.8,627.05,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083222844,1.17825665,627.79,627.04,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083223040,1.17825665,627.8,627.05,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083223444,1.17825665,627.74,627.0,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083224244,1.17825665,627.75,627.0,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083224444,1.17825665,627.74,627.0,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083224642,1.17825665,627.73,626.99,2.81263693]
["bitfinex-derivatives","BNBF0:USTF0",1772083228642,1.17825665,627.72,626.99,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772083230247,1.17825665,627.73,626.99,2.81263693]
["bitfinex-derivatives","BNBF0:USTF0",1772083232448,1.17825665,627.72,626.99,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772083234047,1.17825665,627.73,626.99,2.81263693]
["bitfinex-derivatives","BNBF0:USTF0",1772083235255,1.17825665,627.71,626.99,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772083235656,1.17825665,627.7,626.99,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772083236656,1.17825665,627.63,626.99,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772083237360,1.58394048,627.75,626.99,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772083237361,1.17825665,627.64,626.99,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772083241261,1.17825665,627.65,626.99,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772083242563,1.17825665,627.72,626.99,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772083242763,1.17825665,627.78,627.01,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083243364,1.17825665,627.8,627.03,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083245666,1.17825665,627.79,627.03,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083245865,0.27724665,628.25,626.99,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772083245866,1.17825665,627.78,627.02,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083251878,1.17825665,627.71,626.99,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772083252173,1.17825665,627.7,626.99,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772083252878,1.17825665,627.66,626.99,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772083256379,1.17825665,627.66,626.89,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083259282,1.17825665,627.66,626.9,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083259884,1.17825665,627.66,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083260383,1.17825665,627.65,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083262386,1.17825665,627.65,626.91,2.89363693]
["bitfinex-derivatives","BNBF0:USTF0",1772083263483,2.37591072,627.87,626.91,2.89363693]
["bitfinex-derivatives","BNBF0:USTF0",1772083263484,1.17825665,627.64,626.91,2.89363693]
["bitfinex-derivatives","BNBF0:USTF0",1772083264286,1.17825665,627.64,626.92,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083264587,1.17825665,627.6,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083264887,1.17825665,627.58,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083265284,1.17825665,627.57,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083267490,1.17825665,627.56,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083269289,1.17825665,627.45,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083269490,1.17825665,627.44,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083270186,1.17825665,627.45,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083271193,1.17825665,627.46,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083272296,1.17825665,627.47,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083273290,1.17825665,627.48,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083274896,1.17825665,627.38,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083275196,1.17825665,627.39,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083275692,1.17825665,627.33,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083276197,1.17825665,627.32,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083276392,1.17825665,627.27,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083277293,1.17825665,627.29,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083278199,1.17825665,627.3,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083279096,1.17825665,627.32,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083280198,1.17825665,627.33,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083281098,1.17825665,627.34,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083281311,1.17825665,627.39,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083281511,1.17825665,627.4,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083281711,1.17825665,627.45,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083281912,1.17825665,627.4,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083282110,1.17825665,627.41,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083283313,1.17825665,627.56,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083283610,1.17825665,627.61,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083285015,1.17825665,627.63,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083285308,2.37591072,627.85,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083285309,1.17825665,627.64,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083285507,1.17825665,627.65,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083285912,1.17825665,627.66,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083286313,1.17825665,627.69,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083286515,1.17825665,627.7,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083289311,1.17825665,627.69,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083291312,1.17825665,627.68,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083292417,1.17825665,627.75,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083292618,1.17825665,627.74,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083293116,1.17825665,627.75,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083294014,1.17825665,627.76,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083294416,1.17825665,627.75,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083294614,1.17825665,627.74,626.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772083295720,1.17825665,627.74,626.8,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083296322,1.17825665,627.73,626.8,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083299521,1.17825665,627.74,626.81,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083300219,1.17825665,627.74,626.82,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083300418,1.17825665,627.74,626.81,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083300624,1.17825665,627.75,626.82,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083301923,1.17825665,627.76,626.83,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083302224,1.17825665,627.78,626.85,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083302520,1.17825665,627.79,626.86,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083302723,1.17825665,627.8,626.87,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083303224,1.17825665,627.81,626.88,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083303425,1.17825665,627.82,626.89,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083303624,1.17825665,627.82,626.67,2.36348702]
["bitfinex-derivatives","BNBF0:USTF0",1772083303625,1.17825665,627.83,626.9,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083304825,1.17825665,627.85,626.91,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083305223,1.17825665,627.91,626.97,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083305824,1.17825665,627.92,626.98,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083306123,1.17825665,627.94,626.99,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083307329,1.17825665,627.95,626.98,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083309026,1.17825665,627.95,626.97,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083309230,1.17825665,627.95,626.96,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083310130,1.17825665,627.95,626.73,2.36348702]
["bitfinex-derivatives","BNBF0:USTF0",1772083310131,1.17825665,627.95,626.95,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083310727,1.17825665,627.96,626.95,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083311026,1.17825665,627.95,626.95,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083311228,1.17825665,627.96,626.95,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083312332,1.17825665,627.98,626.96,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083313131,1.17825665,627.98,626.95,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083313534,1.17825665,628.09,627.06,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083314033,1.17825665,628.03,627.0,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083314232,1.17825665,628.04,626.99,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083316233,1.17825665,628.05,626.98,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083318236,1.17825665,628.06,626.98,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083319137,1.17825665,628.06,626.97,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083321136,1.17825665,628.01,626.94,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083322438,1.17825665,627.98,626.92,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083322935,1.17825665,627.91,626.86,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083323135,1.17825665,627.89,626.86,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083324138,1.17825665,627.87,626.87,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083324338,1.17825665,627.87,626.88,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083325137,1.17825665,627.85,626.89,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083325438,1.17825665,627.84,626.89,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083325941,1.17825665,627.86,626.9,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083326239,1.17825665,627.86,626.94,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083327141,1.17825665,627.84,626.96,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083327338,1.17825665,627.88,627.0,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083328242,1.17825665,627.86,627.02,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083329139,1.17825665,627.86,626.91,1.57565801]
["bitfinex-derivatives","BNBF0:USTF0",1772083329140,1.17825665,627.85,627.03,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083330444,1.17825665,627.82,627.01,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083331141,1.17825665,627.82,627.02,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083331340,1.17825665,627.81,627.02,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083333144,1.17825665,627.85,627.06,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083333340,1.17825665,627.84,627.06,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083333745,1.17825665,627.89,627.11,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083335150,2.37591072,628.11,627.12,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083335151,1.17825665,627.88,627.12,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083335948,1.17825665,627.87,627.1,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083336248,1.17825665,627.86,627.11,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083337249,1.17825665,627.85,627.11,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083337444,1.17825665,627.8,627.06,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083338545,1.17825665,627.74,627.0,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083339148,1.17825665,627.73,627.0,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083341344,1.17825665,627.74,627.02,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083341645,5.54379169,628.63,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083341646,1.17825665,627.76,627.04,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083342249,1.17825665,627.75,627.04,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083343446,1.17825665,627.74,627.04,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083343950,1.17825665,627.71,627.01,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083344146,1.17825665,627.71,627.02,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083346152,1.17825665,627.7,627.02,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083347253,1.17825665,627.7,627.03,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083347448,1.17825665,627.7,627.02,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083348152,1.17825665,627.7,627.03,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083348951,1.17825665,627.69,627.02,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083349355,1.17825665,627.68,627.01,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083350348,1.17825665,627.68,627.0,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083352359,3.95985121,628.36,626.97,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083352360,1.17825665,627.65,626.97,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083353258,1.17825665,627.66,626.97,1.19063693]
["bitfinex-derivatives","BNBF0:USTF0",1772083354366,1.58394048,627.77,626.85,1.57565801]
["bitfinex-derivatives","BNBF0:USTF0",1772083354562,1.17822959,627.66,626.97,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083355266,1.17822959,627.66,626.96,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083357066,1.17822959,627.67,626.96,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083358066,1.17822959,627.68,626.97,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083358462,1.17822959,627.69,626.99,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083359773,1.17822959,627.7,626.99,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083360673,1.17822959,627.69,626.99,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083361368,1.17822959,627.69,627.0,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083361874,1.17822959,627.68,626.98,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083362074,1.17822959,627.63,626.93,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083362274,1.17822959,627.54,626.84,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083363170,1.17822959,627.53,626.84,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083363375,1.17822959,627.53,626.82,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083363975,1.17822959,627.55,626.84,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083364178,1.17822959,627.54,626.84,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083364474,1.17822959,627.55,626.84,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083364678,1.17822959,627.57,626.85,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083364879,1.17822959,627.58,626.87,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083365279,1.17822959,627.59,626.87,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083365775,1.17822959,627.56,626.84,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083367381,1.17822959,627.56,626.83,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083367581,1.17822959,627.53,626.8,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083368282,1.17822959,627.54,626.79,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083370376,1.17822959,627.55,626.78,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083372579,1.17822959,627.56,626.78,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083373285,1.17822959,627.56,626.77,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083376986,1.17822959,627.55,626.75,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083377188,1.17822959,627.54,626.75,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083377389,1.17822959,627.54,626.74,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083378086,1.17822959,627.53,626.73,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083378386,1.17822959,627.45,626.64,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083379287,1.17822959,627.46,626.64,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083379891,1.17822959,627.54,626.72,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083380394,1.17822959,627.46,626.65,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083380692,1.17822959,627.4,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083380889,1.17822959,627.39,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083381192,1.17822959,627.4,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083381690,1.17822959,627.39,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083382291,1.17822959,627.3,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083382594,1.17822959,627.29,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083383295,1.17822959,627.31,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083383996,1.17822959,627.32,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083384495,1.17822959,627.33,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083384692,1.17822959,627.34,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083385196,1.17822959,627.35,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083386294,1.17822959,627.36,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083386793,1.17822959,627.37,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083387292,1.17822959,627.38,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083387999,1.17822959,627.37,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083388400,1.17822959,627.38,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083388897,1.17822959,627.37,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083390201,1.17822959,627.38,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083390501,1.17822959,627.41,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083392802,1.17822959,627.4,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083394902,1.17822959,627.41,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083395104,1.17822959,627.42,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083395299,1.17822959,627.41,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083398306,1.17822959,627.4,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083398504,1.17822959,627.39,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083398709,1.17822959,627.37,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083401217,1.17822959,627.36,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083404217,1.17822959,627.35,626.6,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772083404414,1.17822959,627.35,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083405319,1.17822959,627.34,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083406321,1.17822959,627.33,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083407020,1.17822959,627.29,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083407316,1.17822959,627.27,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083410324,1.17822959,627.21,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083410522,1.17822959,627.19,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083411118,1.17822959,627.12,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083412218,1.17822959,627.13,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083412424,1.17822959,627.12,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083413222,1.17822959,627.13,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083413521,1.17822959,627.12,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083414225,1.17822959,627.13,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083415626,1.17822959,627.04,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083416222,1.17822959,627.05,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083417323,1.17822959,627.08,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083417824,1.17822959,627.16,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083418229,1.17822959,627.17,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083418524,1.17822959,627.21,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083419230,1.17822959,627.2,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083420032,1.17822959,627.21,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083420331,1.17822959,627.2,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083421228,1.17822959,627.19,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083421530,1.17822959,627.2,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083422233,1.17822959,627.19,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083422431,1.17822959,627.25,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083422833,1.17822959,627.26,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083423434,1.17822959,627.29,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083425934,1.17822959,627.27,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083427434,2.37591072,627.5,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083427435,1.17822959,627.26,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083429137,1.17822959,627.21,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083431242,1.17822959,627.26,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083431441,1.17822959,627.29,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083431643,1.17822959,627.32,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083431842,1.17822959,627.34,626.61,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772083432141,1.17822959,627.4,626.61,2.77058152]
["bitfinex-derivatives","BNBF0:USTF0",1772083432542,1.17822959,627.43,626.63,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083432738,1.17822959,627.46,626.67,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083433137,1.17822959,627.46,626.66,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083433538,1.17822959,627.48,626.67,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083433743,1.17822959,627.5,626.69,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083434339,1.17822959,627.51,626.68,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083435243,1.17822959,627.54,626.7,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083435441,1.17822959,627.56,626.72,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083436242,1.17822959,627.57,626.71,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083436441,1.17822959,627.57,626.76,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083436640,1.17822959,627.62,626.76,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083437241,1.17822959,627.64,626.75,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083438246,1.17822959,627.65,626.74,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083439446,1.17822959,627.68,626.75,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083440243,1.17822959,627.69,626.75,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083441046,1.17822959,627.7,626.74,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083441346,1.17822959,627.74,626.78,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083441945,1.17822959,627.77,626.8,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083442149,1.17822959,627.78,626.79,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083443146,1.17822959,627.79,626.78,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083444149,1.17822959,627.8,626.77,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083444853,1.17822959,627.87,626.83,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083445251,1.17822959,627.88,626.82,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083445654,1.17822959,627.84,626.78,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083445853,1.17822959,627.83,626.77,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083446250,1.17822959,627.84,626.76,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083446450,1.17822959,627.84,626.78,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772083447254,1.17822959,627.85,626.78,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772083448150,1.17822959,627.86,626.78,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772083448350,1.17822959,627.89,626.78,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772083449154,1.17822959,627.9,626.78,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772083450155,1.17822959,627.91,626.78,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772083451154,1.17822959,627.92,626.78,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772083452350,1.17822959,627.93,626.78,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772083454352,1.17822959,627.96,626.78,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772083455252,1.17822959,627.97,626.78,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772083455953,0.27732398,628.13,626.78,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772083455954,1.17822959,627.98,626.78,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772083456655,1.17822959,628.0,626.79,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083460256,1.17822959,628.03,626.84,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083460459,1.17822959,628.09,626.89,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083460857,2.37591072,628.31,626.78,3.04665801]
["bitfinex-derivatives","BNBF0:USTF0",1772083460858,1.17822959,628.13,626.94,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083461262,1.17822959,628.13,626.95,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083461456,1.17822959,628.18,627.0,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083461660,1.17822959,628.22,627.04,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083462058,0.27721905,628.34,626.92,1.57565801]
["bitfinex-derivatives","BNBF0:USTF0",1772083462059,1.17822959,628.23,627.03,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083462358,1.17822959,628.21,627.04,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083464165,1.17822959,628.22,627.03,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083464464,1.17822959,628.22,627.04,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083465165,1.17822959,628.22,627.03,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083465361,1.17822959,628.21,627.04,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083465960,1.17822959,628.22,627.05,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083466166,1.17822959,628.23,627.04,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083466367,1.17822959,628.22,627.05,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083467061,1.17822959,628.23,627.04,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083467265,1.17822959,628.23,627.05,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083467466,1.17822959,628.23,627.07,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083468171,1.17822959,628.24,627.06,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083468367,1.17822959,628.24,627.08,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083468771,1.17822959,628.25,627.09,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083469173,1.17822959,628.3,627.12,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083469372,1.17822959,628.29,627.13,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083470370,1.17822959,628.31,627.14,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083470572,1.17822959,628.31,627.15,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083470773,1.17822959,628.33,627.17,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083470972,1.17822959,628.34,627.18,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083471171,1.17822959,628.35,627.17,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083471372,1.17822959,628.37,627.2,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083471872,1.17822959,628.38,627.22,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083472071,1.17822959,628.39,627.21,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083472274,0.27715723,628.49,627.22,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083472275,1.17822959,628.38,627.22,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083472569,1.17822959,628.36,627.19,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083473271,1.17822959,628.36,627.08,1.57565801]
["bitfinex-derivatives","BNBF0:USTF0",1772083473272,1.17822959,628.36,627.2,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083473575,1.17822959,628.37,627.21,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083473774,1.17822959,628.47,627.31,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083475276,1.17822959,628.46,627.31,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083476375,1.17822959,628.45,627.32,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083477478,1.17822959,628.51,627.38,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083478374,1.17822959,628.52,627.38,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083478874,1.17822959,628.54,627.4,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083479179,1.17822959,628.55,627.39,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083479380,1.17822959,628.55,627.4,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083479780,1.17822959,628.54,627.39,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083480178,1.17822959,628.54,627.27,1.57565801]
["bitfinex-derivatives","BNBF0:USTF0",1772083480179,1.17822959,628.54,627.38,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083481078,1.17822959,628.55,627.38,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083481277,1.17822959,628.54,627.38,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083481782,1.17822959,628.53,627.37,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083483181,1.17822959,628.54,627.36,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083483382,1.17822959,628.46,627.29,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083483984,1.17822959,628.46,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083484385,0.2770458,628.72,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083484386,1.17822959,628.43,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083485086,1.17822959,628.44,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083485286,0.2770458,628.72,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083485287,1.17822959,628.37,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083485986,1.17822959,628.38,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083486187,1.17822959,628.36,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083487182,1.17822959,628.35,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083487687,1.17822959,628.3,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083488083,1.17822959,628.29,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083488283,1.17822959,628.25,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083488486,1.17822959,628.2,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083489186,1.17822959,628.19,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083491182,1.17822959,628.18,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083493188,1.17822959,628.17,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083494188,1.17822959,628.16,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083495084,1.17822959,628.15,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083497291,1.17822959,628.14,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083498088,1.17822959,628.13,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083499091,1.17822959,628.12,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083500296,1.17822959,628.11,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083501197,1.17822959,628.1,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083503394,1.17822959,628.17,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083503598,1.17822959,628.18,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083504198,1.17822959,628.23,627.34,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083505198,1.17822959,628.22,627.35,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083506194,1.17822959,628.22,627.36,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083506794,1.17822959,628.18,627.32,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083507097,1.17822959,628.13,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083507298,1.17822959,628.11,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083508694,1.17822959,628.1,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083513402,1.17822959,628.03,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083514700,1.17822959,628.01,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083515199,1.17822959,628.02,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083515404,1.17822959,627.89,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083516202,1.17822959,627.9,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083517304,1.17822959,627.91,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083518301,1.17822959,627.92,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083519101,1.17822959,627.91,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083519300,1.17822959,627.92,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083522406,1.17822959,627.93,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083523108,1.17822959,627.92,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083525112,1.17822959,627.91,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083526208,1.17822959,627.89,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083526413,1.17822959,627.9,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083527314,1.17822959,627.89,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083528313,1.17822959,627.88,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083529114,1.17822959,627.87,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083530413,1.17822959,627.82,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083531316,1.17822959,627.93,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083531615,1.17822959,627.96,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083532312,1.17822959,627.95,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083533516,1.17822959,627.99,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083535118,1.17822959,628.01,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083535417,1.17822959,628.04,627.3,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772083542120,1.17822959,628.04,627.22,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083542320,1.17822959,628.04,627.23,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083543121,1.17822959,628.04,627.22,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083543421,4.23689701,628.72,627.23,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083543422,1.17822959,628.03,627.23,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083543715,1.17822959,628.03,627.21,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083545122,1.17822959,628.0,627.18,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083545721,1.17822959,628.0,627.19,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772083546317,1.17822959,628.0,627.19,2.90758152]
["bitfinex-derivatives","BNBF0:USTF0",1772083548026,1.17822959,628.01,627.2,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083549221,1.17822959,628.05,627.24,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083549423,1.17822959,628.04,627.24,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083550322,1.17822959,628.04,627.25,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083551328,1.17822959,628.03,627.26,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083551723,1.17822959,628.07,627.29,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083551930,1.17822959,628.08,627.31,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083553731,1.17822959,628.11,627.33,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083556325,1.17822959,628.12,627.33,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083556529,1.17822959,628.11,627.33,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083557227,1.17822959,628.12,627.32,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083560830,1.17822959,628.12,627.31,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083561034,1.17822959,628.11,627.31,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083561234,1.17822959,628.1,627.3,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083561434,1.17822959,628.06,627.25,1.19258152]
["bitfinex-derivatives","BNBF0:USTF0",1772083561731,1.17822959,628.06,627.19,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772083561934,1.58394048,628.17,627.19,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772083562636,2.37591072,628.28,627.19,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772083562832,0.2770458,628.72,627.19,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772083563834,1.17233716,628.05,627.25,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083564237,1.17233716,628.05,627.26,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083566039,1.17233716,628.09,627.3,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083566440,1.17233716,628.12,627.33,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083567345,1.17233716,628.11,627.33,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083568245,1.17233716,628.12,627.33,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083568444,1.17233716,628.11,627.33,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083570242,1.17233716,628.1,627.33,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083570447,1.17233716,628.04,627.27,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083572144,1.17233716,628.04,627.28,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083572347,1.17233716,628.03,627.28,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083572843,1.17233716,628.03,627.29,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083573047,1.17233716,628.17,627.42,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083573247,1.17233716,628.16,627.42,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083573448,1.17233716,628.18,627.44,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083575249,1.17233716,628.18,627.45,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083576049,1.17233716,628.19,627.46,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083576550,1.17233716,628.19,627.47,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083577252,1.17233716,628.2,627.47,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083580351,1.17233716,628.2,627.46,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083582557,1.17233716,628.21,627.47,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083583157,1.17233716,628.35,627.61,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083583354,1.17233716,628.38,627.61,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083583756,1.17233716,628.37,627.6,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083584359,1.17233716,628.38,627.59,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083585253,1.17233716,628.43,627.62,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083586253,1.17233716,628.44,627.61,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083587454,1.17233716,628.45,627.61,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083588257,1.17233716,628.45,627.49,1.58616408]
["bitfinex-derivatives","BNBF0:USTF0",1772083588258,1.17233716,628.46,627.6,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083589260,1.17233716,628.47,627.59,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083589461,1.17233716,628.5,627.62,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083591362,1.17233716,628.51,627.61,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083593162,1.17233716,628.52,627.61,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083593359,1.17233716,628.51,627.61,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083594163,1.17233716,628.52,627.6,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083594362,1.17233716,628.45,627.54,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083595866,1.17233716,628.45,627.19,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772083595867,1.17233716,628.42,627.51,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083596064,1.17233716,628.41,627.5,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083596364,1.17233716,628.36,627.45,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083597363,1.17233716,628.35,627.45,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083598861,1.17233716,628.33,627.43,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083601361,1.17233716,628.32,627.43,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083601861,1.17233716,628.3,627.41,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083604160,1.17233716,628.3,627.42,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083605465,1.17233716,628.29,627.42,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083605966,1.17233716,628.3,627.42,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083606166,1.17233716,628.3,627.43,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083607368,1.17233716,628.33,627.46,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083607768,1.17233716,628.32,627.45,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083608265,1.17233716,628.31,627.45,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083608565,1.17233716,628.32,627.46,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083609265,1.17233716,628.43,627.57,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083609568,1.17233716,628.46,627.61,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083609968,1.17233716,628.47,627.62,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083610269,1.17233716,628.47,627.63,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083612973,1.17233716,628.48,627.65,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083616377,1.17233716,628.47,627.66,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083617279,1.17233716,628.46,627.67,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083622184,1.17233716,628.44,627.65,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083622381,1.17233716,628.37,627.59,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083622884,1.17233716,628.35,627.56,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083623182,1.17233716,628.34,627.57,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083623586,1.17233716,628.31,627.53,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083624183,1.17233716,628.3,627.53,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083626288,1.17233716,628.3,627.54,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083627389,1.17233716,628.29,627.54,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083628291,1.17233716,628.3,627.54,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083632496,1.17233716,628.29,627.54,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083633293,1.17233716,628.3,627.54,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083633496,1.17233716,628.29,627.54,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083634394,1.17233716,628.2,627.44,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083636194,1.17233716,628.19,627.43,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083637998,1.17233716,628.2,627.43,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083638197,1.17233716,628.21,627.45,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083640201,1.17233716,628.22,627.46,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083640396,1.17233716,628.23,627.47,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083640600,1.17233716,628.24,627.48,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083641298,1.17233716,628.24,627.47,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083644701,1.17233716,628.2,627.44,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083644902,1.17233716,628.19,627.42,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083646103,1.17233716,628.21,627.44,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083646306,1.17233716,628.35,627.58,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083646506,1.17233716,628.38,627.61,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083646806,1.17233716,628.4,627.63,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083647402,0.27701382,628.81,627.65,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083647403,1.17233716,628.42,627.65,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083651304,1.17233716,628.42,627.64,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083660216,1.17233716,628.42,627.65,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083660712,1.17233716,628.42,627.64,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083661112,0.27701382,628.81,627.63,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083661113,1.17233716,628.41,627.63,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083662116,1.17233716,628.4,627.63,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083663219,1.17233716,628.4,627.64,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083666417,1.17233716,628.41,627.65,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083668918,1.17233716,628.36,627.59,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083669118,1.17233716,628.31,627.54,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083671121,1.17233716,628.32,627.55,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083671420,1.17233716,628.32,627.56,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083671820,1.17233716,628.35,627.59,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083674422,1.17233716,628.39,627.63,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083675221,1.17233716,628.48,627.72,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083675420,1.17233716,628.49,627.72,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083678225,1.17233716,628.49,627.71,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083678931,1.17233716,628.46,627.69,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083679131,1.17233716,628.4,627.62,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083680330,1.17233716,628.39,627.62,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083682027,1.17233716,628.38,627.62,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083682230,1.17233716,628.38,627.63,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083684228,1.17233716,628.37,627.64,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083686333,1.17233716,628.36,627.65,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083688231,1.17233716,628.35,627.65,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083688534,1.17233716,628.35,627.66,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083689235,1.17233716,628.34,627.66,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083690331,1.17233716,628.33,627.68,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083694537,1.17233716,628.53,627.88,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083694738,1.17233716,628.56,627.91,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083694939,0.27699729,628.91,627.92,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083694940,1.17233716,628.57,627.92,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083695339,1.17233716,628.58,627.91,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083695540,1.17233716,628.57,627.89,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083696335,1.17233716,628.59,627.89,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083697337,1.17233716,628.6,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083698242,1.17233716,628.61,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083699037,1.17233716,628.66,627.92,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083699436,1.17233716,628.67,627.91,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083700441,2.34467433,628.89,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083700442,1.17233716,628.64,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083702340,1.17233716,628.65,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083702944,1.17233716,628.64,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083703343,1.17233716,628.65,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083707353,1.17233716,628.66,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083707752,1.17233716,628.6,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083708254,1.17233716,628.61,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083715259,1.17233716,628.6,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083717756,1.17233716,628.7,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083719261,1.17233716,628.69,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083720264,1.17233716,628.7,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083724765,1.17233716,628.66,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083726268,1.17233716,628.65,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083726465,1.17233716,628.64,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083727371,1.17233716,628.63,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083729272,1.17233716,628.62,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083730368,1.17233716,628.61,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083732471,1.17233716,628.53,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083734170,1.17233716,628.52,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083735272,1.17233716,628.51,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083737278,1.17233716,628.49,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083738480,1.17233716,628.48,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083739479,1.17233716,628.46,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083740678,1.17233716,628.39,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083741083,1.17233716,628.4,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083742483,1.17233716,628.41,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083745279,1.17233716,628.42,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083749285,1.17233716,628.43,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083754192,1.17233716,628.44,627.9,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1772083754393,1.17233716,628.44,627.68,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083755390,1.17233716,628.44,627.67,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083757597,1.17233716,628.44,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083760395,1.17233716,628.43,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083763101,0.27699729,628.91,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083763102,1.17233716,628.42,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083766204,1.17233716,628.37,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083766609,1.17233716,628.35,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083769414,1.17233716,628.34,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083773216,1.17233716,628.33,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083774321,1.17233716,628.32,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083774621,1.17233716,628.3,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083776222,1.17233716,628.29,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083781525,1.17233716,628.28,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083785228,1.17233716,628.23,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083787629,1.17233716,628.19,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083789230,1.17233716,628.2,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083792330,1.17233716,628.21,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083794631,1.17233716,628.19,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083794832,1.17233716,628.17,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083795126,1.17233716,628.13,627.68,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772083796530,1.17233716,628.13,627.37,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083797228,1.17233716,628.14,627.37,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083797830,1.17233716,628.12,627.36,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083798234,1.17233716,628.13,627.35,1.18962306]
["bitfinex-derivatives","BNBF0:USTF0",1772083800335,1.17233716,628.13,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083802036,1.17233716,628.09,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083802240,1.17233716,628.01,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083802539,3.95985121,628.7,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083802540,1.17233716,627.99,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083803036,1.17233716,627.97,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083803340,1.17233716,627.99,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083803540,1.17233716,627.87,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083804140,1.17233716,627.9,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083804342,1.17200996,627.89,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083805244,2.34467433,628.12,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083805245,1.17200996,627.91,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083806240,1.17200996,627.93,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083807146,1.17200996,627.94,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083808140,1.17200996,627.95,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083809345,1.17200996,627.96,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083809642,1.17200996,628.06,627.36,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772083811341,1.17200996,628.06,627.06,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083812242,1.17200996,628.06,627.05,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083813247,1.17200996,628.07,627.05,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083814246,1.56311622,628.18,627.03,19.95292735]
["bitfinex-derivatives","BNBF0:USTF0",1772083814247,1.17200996,628.04,627.03,19.95292735]
["bitfinex-derivatives","BNBF0:USTF0",1772083814449,1.17200996,628.0,627.03,19.95292735]
["bitfinex-derivatives","BNBF0:USTF0",1772083814650,1.17200996,628.0,627.04,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772083815250,1.17200996,628.01,627.04,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772083815450,1.17200996,627.95,627.04,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772083816148,1.17200996,627.95,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083817252,1.17200996,627.96,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083817851,1.17200996,628.01,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083818450,1.17200996,628.02,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083818652,1.17200996,628.03,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083818950,1.17200996,628.04,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083822258,1.17200996,628.03,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083825164,1.17200996,628.02,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083825666,1.17200996,628.05,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083827265,1.17200996,628.04,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083829266,1.17200996,628.03,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083830372,1.17200996,628.02,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083831371,1.17200996,628.01,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083832272,1.17200996,628.0,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083833173,1.17200996,628.0,627.11,1.46554655]
["bitfinex-derivatives","BNBF0:USTF0",1772083834169,1.17200996,627.99,627.11,1.46554655]
["bitfinex-derivatives","BNBF0:USTF0",1772083835276,1.17200996,627.98,627.12,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083836273,1.17200996,627.98,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083836274,1.17200996,627.97,627.13,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083837273,1.17200996,627.96,627.14,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083838173,1.17200996,627.95,627.15,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083838675,1.17200996,627.96,627.16,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083839185,1.17200996,627.96,627.17,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083839384,1.17200996,627.95,627.17,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083839586,1.17200996,627.97,627.2,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083840286,1.17200996,627.96,627.2,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083841088,1.17200996,628.01,627.25,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083841288,1.17200996,628.0,627.26,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083842085,1.17200996,628.02,627.27,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083842289,1.17200996,628.01,627.27,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083843191,1.17200996,628.0,627.28,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083844188,1.17200996,628.0,627.29,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083844488,1.17200996,628.01,627.3,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083844788,1.17200996,628.02,627.31,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083845187,1.17200996,628.03,627.31,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083845693,3.95985121,628.7,627.3,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083845694,1.17200996,628.01,627.3,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083845892,1.17200996,628.0,627.28,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083846189,1.17200996,627.99,627.29,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083846789,1.17200996,627.98,627.28,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083848188,1.17200996,627.98,627.27,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083848594,1.17200996,627.97,627.27,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083852292,1.17200996,627.98,627.28,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083853394,5.54379169,628.89,627.3,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083853395,1.17200996,628.0,627.3,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083854194,1.17200996,628.06,627.36,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083855394,1.17200996,628.06,627.35,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083856298,1.17200996,628.07,627.35,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083857299,1.17200996,628.07,627.34,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083857499,1.17200996,628.03,627.3,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083859202,1.17200996,628.03,627.29,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083860199,1.17200996,628.03,627.3,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083861099,1.17200996,628.02,627.28,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083861400,5.54379169,628.93,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083861401,1.17200996,627.92,627.2,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083861801,1.17200996,627.91,627.18,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083862000,1.17200996,627.88,627.15,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083862201,1.17200996,627.85,627.13,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083862904,1.17200996,627.84,627.12,1.1882756]
["bitfinex-derivatives","BNBF0:USTF0",1772083863399,1.56311622,627.95,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083863400,1.17200996,627.82,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083864105,1.17200996,627.81,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083866402,1.17471796,627.81,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083867307,1.17471796,627.82,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083869409,1.17471796,627.8,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083871310,1.17471796,627.81,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083873017,1.17471796,627.78,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083873214,1.17471796,627.8,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083874217,1.17471796,627.81,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083874417,1.17471796,627.84,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083875218,1.17471796,627.85,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083876317,1.17471796,627.83,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083876517,1.17471796,627.82,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083877719,1.17471796,627.79,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083877919,1.17471796,627.78,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083878420,1.17471796,627.67,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083879020,1.17471796,627.66,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083879315,1.17471796,627.67,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083880323,1.17471796,627.68,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083881222,1.17471796,627.69,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083881522,5.54379169,628.58,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083881523,1.17471796,627.67,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083882318,1.17471796,627.68,627.11,0.27727095]
["bitfinex-derivatives","BNBF0:USTF0",1772083883622,1.17471796,627.64,626.72,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083883919,1.17471796,627.64,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083884323,1.17471796,627.65,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083885223,1.17471796,627.66,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083885718,1.17471796,627.6,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083886422,1.17471796,627.61,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083887424,1.17471796,627.62,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083888322,1.17471796,627.63,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083889325,1.17471796,627.64,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083891523,1.17471796,627.66,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083892128,1.17471796,627.71,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083893127,1.17471796,627.76,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083896126,1.17471796,627.84,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083896425,1.17471796,627.83,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083896629,1.17471796,627.87,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083898331,1.17471796,627.86,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083899232,1.17471796,627.85,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083900328,1.17471796,627.84,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083901132,1.17471796,627.83,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083902233,1.17471796,627.82,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083903235,1.17471796,627.8,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083903930,1.17471796,627.86,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083904334,1.17471796,627.88,627.01,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083906239,1.17471796,627.9,627.05,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083906534,1.17471796,627.9,626.99,0.27740799]
["bitfinex-derivatives","BNBF0:USTF0",1772083906535,1.17471796,627.95,627.09,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083908636,1.17471796,627.87,627.01,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083909438,1.17471796,627.9,627.04,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083910436,1.17471796,627.92,627.05,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083910641,1.17471796,627.93,627.07,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083910940,1.17471796,627.96,627.09,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083912139,1.17471796,628.02,627.14,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083913345,1.17471796,628.03,627.14,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083914140,1.17471796,628.06,627.17,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083914342,1.17471796,628.07,627.16,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083915245,1.17471796,628.06,627.14,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083915546,1.17471796,628.02,627.11,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083916246,1.17471796,628.03,627.1,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083918249,1.17471796,628.04,627.09,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083921247,1.17471796,628.04,627.08,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083922251,1.17471796,628.05,627.08,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083924550,1.17471796,628.06,627.09,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083925051,1.17471796,628.07,627.09,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083925652,1.17471796,628.21,627.23,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083925857,3.95985121,628.88,627.25,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083925858,1.17471796,628.23,627.25,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083926357,1.17471796,628.23,627.14,1.58616408]
["bitfinex-derivatives","BNBF0:USTF0",1772083926358,1.17471796,628.27,627.28,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083927359,1.17471796,628.28,627.27,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083928356,1.17471796,628.29,627.26,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083930454,1.17471796,628.3,627.25,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083931261,1.17471796,628.29,627.26,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083931454,1.17471796,628.3,627.25,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083932256,1.17471796,628.3,627.26,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083932454,0.2771793,628.48,627.14,3.46716408]
["bitfinex-derivatives","BNBF0:USTF0",1772083932455,1.17471796,628.28,627.24,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083933260,1.17471796,628.27,627.24,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083933560,1.17471796,628.26,627.23,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083933761,1.17471796,628.22,627.19,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083934261,1.17471796,628.21,627.2,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083935258,1.17471796,628.2,627.2,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083935761,1.17471796,628.27,627.27,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083936263,0.2771793,628.48,627.28,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083936264,1.17471796,628.26,627.28,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083936462,1.17471796,628.27,627.3,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083936761,1.17471796,628.28,627.3,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083937257,1.17471796,628.27,627.31,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083937557,1.17471796,628.27,627.3,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083938359,1.17471796,628.27,627.31,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083939362,1.17471796,628.26,627.31,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083939563,1.17471796,628.27,627.32,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083940262,1.17471796,628.26,627.33,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083943165,1.17471796,628.32,627.39,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083944365,1.17471796,628.32,627.4,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083945569,1.17471796,628.35,627.44,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083948269,1.17471796,628.36,627.47,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083948467,1.17471796,628.4,627.5,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083948670,1.17471796,628.43,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083950870,1.17471796,628.45,627.54,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083952269,1.56311622,628.57,627.42,1.58616408]
["bitfinex-derivatives","BNBF0:USTF0",1772083952270,1.17471796,628.46,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083953273,1.17471796,628.45,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083953474,1.17471796,628.46,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083954271,1.17471796,628.45,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083954574,1.17471796,628.46,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083955274,1.17471796,628.45,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083956178,1.17471796,628.45,627.54,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083956371,1.17471796,628.45,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083957373,1.17471796,628.46,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083958272,1.17471796,628.45,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083958472,1.17471796,628.46,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083961278,1.17471796,628.45,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083962379,1.17471796,628.45,627.54,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083962779,1.17471796,628.45,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083963177,1.17471796,628.45,627.54,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083964276,1.17471796,628.44,627.54,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083964479,1.17471796,628.38,627.49,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083964679,0.27704801,628.74,627.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1772083964680,1.17471796,628.33,627.44,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083966380,1.17471796,628.32,627.45,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083966585,1.17471796,628.33,627.45,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083967385,1.17471796,628.32,627.46,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083968285,1.17471796,628.31,627.46,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083968482,1.17471796,628.31,627.47,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083969486,1.17471796,628.29,627.48,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083970484,1.17471796,628.28,627.49,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083972387,1.17471796,628.3,627.52,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083972588,1.17471796,628.33,627.54,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083973090,1.17471796,628.33,627.38,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1772083973091,1.17471796,628.34,627.56,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083973694,1.17471796,628.36,627.57,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083974392,1.17471796,628.35,627.57,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083974792,1.17471796,628.37,627.59,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083976295,1.17471796,628.36,627.59,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083979398,1.17471796,628.35,627.6,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083980394,1.17471796,628.35,627.61,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083980899,1.17471796,628.33,627.59,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083981096,1.17471796,628.27,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083981296,1.17471796,628.27,627.54,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083982397,1.17471796,628.24,627.52,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083984299,1.17471796,628.24,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083985222,1.17471796,628.21,627.5,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083986100,1.17471796,628.2,627.5,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083986402,1.17471796,628.12,627.41,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083987304,1.17471796,628.12,627.4,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083987504,1.17471796,628.12,627.41,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083988303,1.17471796,628.12,627.4,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083989107,1.17471796,628.13,627.41,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083989806,1.17471796,628.21,627.48,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083993608,1.17471796,628.24,627.5,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083995413,1.17471796,628.27,627.54,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083996813,1.17471796,628.26,627.53,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772083997408,1.17471796,628.28,627.55,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084000215,1.17471796,628.31,627.58,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084001110,1.17471796,628.31,627.47,3.18516408]
["bitfinex-derivatives","BNBF0:USTF0",1772084001111,1.17471796,628.33,627.6,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084001310,1.17471796,628.32,627.6,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084001516,1.17471796,628.33,627.61,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084002316,1.17471796,628.32,627.61,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084002612,0.27704801,628.74,627.47,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1772084002613,1.17471796,628.34,627.62,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084004315,1.17471796,628.39,627.67,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084005419,1.17471796,628.42,627.69,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084008421,1.17471796,628.43,627.68,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084009517,1.17471796,628.42,627.67,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084010723,1.17471796,628.45,627.69,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084012325,1.17471796,628.45,627.68,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084013425,1.17471796,628.46,627.68,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084015323,1.17471796,628.46,627.67,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084016027,1.17471796,628.45,627.67,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084016224,1.17471796,628.43,627.64,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084016427,1.17471796,628.42,627.63,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084017828,1.17471796,628.37,627.58,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084025737,1.17471796,628.38,627.59,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084026135,1.17471796,628.39,627.6,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084026437,1.17471796,628.46,627.67,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084026734,1.17471796,628.46,627.68,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084026932,1.17471796,628.48,627.69,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084027335,1.17471796,628.5,627.71,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084028236,1.17471796,628.5,627.7,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084030940,1.17471796,628.51,627.71,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084031338,1.17471796,628.5,627.71,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084032346,1.17471796,628.5,627.72,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084032747,1.17471796,628.57,627.72,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084032946,1.17471796,628.57,627.79,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084033143,1.56311622,628.68,627.8,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084033144,1.17471796,628.56,627.8,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084033343,1.17471796,628.57,627.79,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084033748,1.17471796,628.56,627.78,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084034246,1.17471796,628.56,627.79,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084034447,1.17471796,628.5,627.73,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084034948,1.17471796,628.49,627.73,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084035348,1.17471796,628.45,627.69,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084037346,1.17471796,628.44,627.7,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084038449,1.17471796,628.44,627.71,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084039451,1.17471796,628.43,627.71,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084041251,1.17471796,628.43,627.72,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084042256,1.17471796,628.42,627.72,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084044356,1.17471796,628.42,627.73,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084045251,1.17471796,628.41,627.73,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084045753,1.17471796,628.45,627.77,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084054864,1.17471796,628.45,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084056466,1.17471796,628.42,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084065175,1.17471796,628.41,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084067178,1.17471796,628.29,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084068176,1.56311622,628.4,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084068177,1.17471796,628.28,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084069182,1.17471796,628.29,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084069378,1.17471796,628.28,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084070180,1.17471796,628.29,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084073187,1.17471796,628.3,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084076186,1.17471796,628.31,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084085292,1.17471796,628.25,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084088099,1.17471796,628.26,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084090197,1.17471796,628.27,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084091999,1.17471796,628.28,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084092397,1.17471796,628.3,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084095098,1.17471796,628.29,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084099201,1.17471796,628.28,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084100806,1.17471796,628.25,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084101003,1.17471796,628.2,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084101607,1.17471796,628.09,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084102305,1.17471796,628.04,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084102710,1.17471796,628.03,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084103208,1.17471796,628.04,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084103711,1.17471796,628.01,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084104311,1.17471796,628.02,627.78,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772084104910,1.17471796,628.02,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084105211,1.17471796,628.03,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084106312,1.17471796,628.04,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084107412,1.17471796,628.05,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084108111,1.17471796,628.04,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084108416,1.17471796,628.05,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084109116,1.17471796,628.05,627.33,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772084110218,1.17471796,628.06,627.33,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772084111117,1.17471796,628.05,627.33,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772084111317,1.17471796,628.06,627.33,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772084113316,1.17471796,628.07,627.33,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772084115218,1.17471796,628.08,627.33,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772084116617,1.17471796,628.09,627.33,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772084116817,1.17471796,628.1,627.33,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772084117321,1.17471796,628.13,627.33,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772084124127,1.17471796,628.12,627.33,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772084125128,1.17471796,628.13,627.33,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772084126228,1.17471796,628.12,627.33,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772084127127,1.17471796,628.12,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084127328,1.17471796,628.16,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084127730,1.17471796,628.17,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084130135,1.17471796,628.16,627.33,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1772084133334,1.17471796,628.15,627.33,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1772084135137,1.17471796,628.15,627.33,2.44948831]
["bitfinex-derivatives","BNBF0:USTF0",1772084136139,1.17471796,628.14,627.33,2.44948831]
["bitfinex-derivatives","BNBF0:USTF0",1772084137337,1.17471796,628.14,627.34,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084138239,1.17471796,628.13,627.34,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084139139,1.17471796,628.12,627.35,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084141043,1.17471796,628.09,627.33,2.44948831]
["bitfinex-derivatives","BNBF0:USTF0",1772084141244,1.17471796,628.02,627.33,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1772084141745,1.17471796,628.0,627.33,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1772084142246,1.17471796,627.97,627.33,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1772084143241,1.17471796,627.96,627.33,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1772084144041,1.17471796,627.95,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084144241,1.17471796,627.93,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084144943,1.17471796,627.91,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084148148,1.17471796,627.91,627.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1772084148450,1.17471796,627.88,627.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1772084151248,1.17471796,627.89,627.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1772084155346,1.17471796,627.88,627.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1772084156252,1.17471796,627.89,627.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1772084157052,1.17471796,627.84,627.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1772084157252,1.17471796,627.85,627.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1772084159251,1.17471796,627.86,627.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1772084162251,1.17471796,627.87,627.33,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1772084164349,1.17471796,627.87,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084165350,1.17471796,627.88,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084166852,1.17471796,627.87,627.32,0.2770458]
["bitfinex-derivatives","BNBF0:USTF0",1772084167555,1.17471796,627.86,627.07,19.94049576]
["bitfinex-derivatives","BNBF0:USTF0",1772084167753,1.17471796,627.81,627.25,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1772084169253,1.17471796,627.82,627.25,0.27729636]
["bitfinex-derivatives","BNBF0:USTF0",1772084171159,1.17471796,627.8,627.08,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772084171460,1.17471796,627.72,627.11,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1772084171753,1.17471796,627.71,627.11,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1772084172255,1.17471796,627.72,627.11,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1772084173259,1.17471796,627.87,627.11,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1772084176761,1.17471796,627.85,627.11,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1772084177163,1.17471796,627.84,627.11,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1772084177368,1.17471796,627.82,627.11,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1772084179369,1.17471796,627.81,627.11,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1772084180469,1.17471796,627.82,627.11,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1772084180769,1.17471796,627.85,627.11,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1772084181071,1.17471796,627.95,627.13,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084181266,1.17471796,627.94,627.14,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084182269,1.17471796,627.93,627.14,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084182469,1.17471796,627.96,627.18,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084183366,1.17471796,627.95,627.18,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084184167,1.17471796,627.95,627.19,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084185272,1.17471796,627.94,627.2,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084186169,1.17471796,627.93,627.2,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084194378,1.17471796,627.94,627.2,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084194679,1.17471796,627.99,627.26,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084195077,1.17471796,628.07,627.34,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084195379,1.17471796,628.14,627.38,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084196288,1.17471796,628.15,627.37,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084197384,1.17471796,628.16,627.36,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084198483,1.17471796,628.17,627.35,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084198881,1.17471796,628.11,627.29,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084199282,1.17471796,628.08,627.25,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084200188,1.17471796,628.09,627.25,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084202492,1.17471796,628.09,627.24,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084205194,1.17471796,628.1,627.24,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084210193,1.17471796,628.1,627.23,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084213192,1.17471796,628.1,627.24,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084213399,1.17471796,628.09,627.23,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084215194,1.17471796,628.08,627.24,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084215798,1.17471796,628.06,627.21,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084216400,1.17471796,628.05,627.22,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084217402,1.17471796,628.04,627.23,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084217799,3.95985121,628.71,627.21,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084217800,1.17471796,628.02,627.21,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084218303,1.17471796,628.02,627.22,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084219303,1.17471796,628.01,627.22,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084220205,1.17471796,628.01,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084220406,1.17471796,628.01,627.23,2.40848831]
["bitfinex-derivatives","BNBF0:USTF0",1772084221203,1.17471796,628.0,627.23,2.40848831]
["bitfinex-derivatives","BNBF0:USTF0",1772084221607,1.17471796,627.89,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084222309,1.17471796,627.86,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084224406,1.17471796,627.85,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084224810,1.17471796,627.75,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084225006,1.17471796,627.71,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084225212,1.17471796,627.72,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084225506,1.17471796,627.66,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084226107,3.95985121,628.34,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084226108,1.17471796,627.68,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084227112,1.17471796,627.69,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084227806,1.56311622,627.81,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084227807,1.17471796,627.68,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084228310,1.17471796,627.69,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084229109,1.17471796,627.71,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084230118,1.17471796,627.72,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084231112,1.17471796,627.73,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084231516,1.17471796,627.71,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084231716,1.17471796,627.65,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084231916,1.17471796,627.59,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084232114,1.17471796,627.6,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084232313,1.17471796,627.54,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084233218,1.17471796,627.56,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084233819,1.17471796,627.54,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084234218,1.17471796,627.5,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084234714,1.17471796,627.48,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084235215,1.17471796,627.51,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084236118,1.17471796,627.53,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084237120,1.17471796,627.54,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084237317,1.17471796,627.55,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084238218,1.17471796,627.56,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084239121,1.17471796,627.57,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084239324,1.17471796,627.58,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084240125,1.17471796,627.59,627.23,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772084240329,1.17471796,627.59,626.81,0.27741241]
["bitfinex-derivatives","BNBF0:USTF0",1772084241123,1.17471796,627.6,626.81,0.27741241]
["bitfinex-derivatives","BNBF0:USTF0",1772084241327,1.17471796,627.59,626.81,0.27741241]
["bitfinex-derivatives","BNBF0:USTF0",1772084242222,1.17471796,627.6,626.81,0.27741241]
["bitfinex-derivatives","BNBF0:USTF0",1772084243124,2.34467433,627.83,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084243125,1.17471796,627.61,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084244729,1.17471796,627.59,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084245028,1.17471796,627.56,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084246130,1.17471796,627.57,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084248131,1.17471796,627.58,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084251834,1.17471796,627.59,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084252238,1.17471796,627.58,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084253033,1.17471796,627.59,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084253832,1.17471796,627.72,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084254337,1.17471796,627.71,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084255439,1.17471796,627.7,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084256438,1.17471796,627.69,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084257334,1.17471796,627.68,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084258436,1.17471796,627.67,626.82,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772084259235,1.17471796,627.67,626.22,2.37924612]
["bitfinex-derivatives","BNBF0:USTF0",1772084259236,1.17471796,627.65,626.45,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084260142,1.17471796,627.64,626.47,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084261139,1.17471796,627.63,626.47,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084261339,1.17471796,627.62,626.49,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084262342,1.17471796,627.6,626.5,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084262749,1.17471796,627.56,626.46,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084263249,1.17471796,627.54,626.47,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084263450,1.17471796,627.54,626.47,2.85748831]
["bitfinex-derivatives","BNBF0:USTF0",1772084264151,1.17471796,627.54,626.48,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084264351,1.17471796,627.52,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084265450,1.17471796,627.54,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084265955,1.17471796,627.52,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084266452,1.17471796,627.53,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084267152,1.17471796,627.52,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084268352,1.17471796,627.5,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084268556,1.17471796,627.51,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084269257,1.17471796,627.5,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084269457,1.17471796,627.53,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084270057,1.17471796,627.52,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084271056,1.17471796,627.51,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084273158,1.17471796,627.5,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084274161,1.17471796,627.49,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084275156,1.17471796,627.48,626.73,1.46897151]
["bitfinex-derivatives","BNBF0:USTF0",1772084276056,1.17471796,627.47,626.74,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084277262,1.17471796,627.46,626.74,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084278358,1.17471796,627.47,626.74,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084280558,0.27742789,627.86,626.75,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084280559,1.17471796,627.48,626.75,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084280762,1.17471796,627.56,626.83,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084280965,1.17471796,627.57,626.83,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084281261,1.17471796,627.63,626.88,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084282061,1.17471796,627.63,626.87,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084283163,1.17471796,627.64,626.87,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084284265,1.17471796,627.65,626.86,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084285268,1.17471796,627.65,626.85,1.19148831]
["bitfinex-derivatives","BNBF0:USTF0",1772084285565,1.17469448,627.65,626.85,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084286062,1.17469448,627.66,626.85,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084287063,1.17469448,627.66,626.84,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084288162,1.17469448,627.67,626.84,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084292371,1.17469448,627.66,626.83,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084292667,1.17469448,627.64,626.81,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084294167,1.17469448,627.64,626.82,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084296268,1.17469448,627.63,626.83,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084296870,1.17469448,627.64,626.83,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084297066,1.17469448,627.63,626.84,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084297767,1.17469448,627.57,626.78,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084300270,1.17469448,627.55,626.78,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084300473,1.17469448,627.49,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084301771,1.17469448,627.47,626.73,0.2774832]
["bitfinex-derivatives","BNBF0:USTF0",1772084304177,1.17469448,627.47,626.74,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1772084308179,1.17469448,627.46,626.74,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1772084309879,1.17469448,627.47,626.74,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1772084310686,1.17469448,627.54,626.78,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084311187,1.17469448,627.54,626.79,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084311685,1.17469448,627.56,626.82,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084318083,1.17469448,627.55,626.83,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084319386,1.17469448,627.6,626.87,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084319590,1.17469448,627.62,626.9,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084324794,1.17469448,627.64,626.91,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084325093,1.17469448,627.65,626.92,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084328097,1.17469448,627.69,626.96,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084328302,1.17469448,627.71,626.98,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084329098,1.17469448,627.71,626.97,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084329902,1.17469448,627.75,627.01,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084330201,1.17469448,627.91,627.14,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084331204,1.17469448,627.97,627.16,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084332305,1.17469448,627.98,627.14,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084332602,1.17469448,628.01,627.18,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084333206,1.17469448,628.01,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084333207,1.17469448,628.03,627.16,1.19022816]
["bitfinex-derivatives","BNBF0:USTF0",1772084334208,0.2772334,628.29,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084334209,1.17469448,628.04,627.15,2.39922816]
["bitfinex-derivatives","BNBF0:USTF0",1772084335306,1.17469448,628.05,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084336108,1.17469448,628.07,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084337205,1.17469448,628.08,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084339110,1.17469448,628.09,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084341111,1.17469448,628.1,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084341414,1.17469448,628.06,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084342114,1.17469448,628.07,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084344219,1.17469448,628.08,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084347823,1.56311622,628.19,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084348024,1.1706101,628.08,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084349225,1.1706101,628.07,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084352226,1.1706101,628.06,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084353325,1.1706101,628.05,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084353528,1.1706101,628.06,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084354231,1.1706101,628.05,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084355126,1.1706101,628.04,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084358328,1.1706101,628.03,627.15,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1772084358932,1.1706101,628.03,627.09,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084359131,1.1706101,628.03,627.1,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084360131,1.1706101,628.02,627.1,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084361232,1.1706101,628.02,627.11,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084362033,1.1706101,628.02,627.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772084362230,1.1706101,628.01,627.12,2.90005403]
["bitfinex-derivatives","BNBF0:USTF0",1772084363232,1.1706101,628.0,627.13,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084364236,1.1706101,627.99,627.14,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084364933,1.1706101,628.06,627.21,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084365135,1.1706101,628.05,627.21,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084366132,1.1706101,628.04,627.22,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084367437,1.1706101,628.04,627.23,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084367933,1.1706101,628.05,627.24,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084368136,1.1706101,628.04,627.25,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084368937,1.1706101,628.1,627.3,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084369139,1.1706101,628.09,627.31,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084370135,1.1706101,628.08,627.32,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084371236,1.1706101,628.07,627.33,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084372138,1.1706101,628.06,627.34,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084373235,1.1706101,628.05,627.35,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084373939,1.1706101,628.03,627.33,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084374143,1.1706101,627.98,627.32,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084377241,1.1706101,627.98,627.31,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084377443,1.1706101,627.99,627.33,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084378242,1.1706101,628.0,627.33,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084379143,1.1706101,628.0,627.32,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084385747,1.1706101,628.01,627.33,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084386146,1.1706101,628.02,627.33,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084395159,1.1706101,628.01,627.34,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084402264,1.1706101,628.0,627.35,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084405165,1.1706101,627.99,627.36,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084405764,1.1706101,627.94,627.31,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084406067,1.1706101,627.93,627.29,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084407366,1.1706101,627.92,627.3,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084409370,1.1706101,627.91,627.31,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084409870,1.1706101,627.85,627.24,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084410169,1.1706101,627.86,627.24,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084411171,1.1706101,627.86,627.23,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084411974,1.1706101,627.86,627.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1772084412174,1.1706101,627.88,627.24,2.73005403]
["bitfinex-derivatives","BNBF0:USTF0",1772084412375,1.1706101,627.9,627.26,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084413370,1.1706101,627.91,627.26,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084415372,1.1706101,627.92,627.27,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084418776,1.1706101,627.94,627.29,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084425382,1.1706101,627.93,627.28,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084433591,1.1706101,627.93,627.29,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1772084435893,1.1706101,627.94,627.29,2.86205403]
["bitfinex-derivatives","BNBF0:USTF0",1772084436189,1.1706101,627.93,627.29,2.86205403]
["bitfinex-derivatives","BNBF0:USTF0",1772084439588,1.1706101,627.95,627.31,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084440290,1.1706101,627.94,627.31,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084443199,1.1706101,627.94,627.32,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084447103,1.1706101,627.93,627.32,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084449201,1.1706101,627.93,627.33,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084451709,1.1706101,627.94,627.35,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084452111,1.1706101,627.94,627.34,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084454109,1.1706101,627.95,627.34,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084454510,1.1706101,628.0,627.4,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084455210,1.1706101,628.03,627.43,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084455410,1.1706101,628.09,627.48,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084456112,1.1706101,628.1,627.47,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084456315,1.1706101,628.12,627.49,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084457115,1.1706101,628.13,627.48,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084458113,1.1706101,628.14,627.47,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084458613,1.1706101,628.15,627.48,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084459310,1.1706101,628.18,627.5,1.18405403]
["bitfinex-derivatives","BNBF0:USTF0",1772084459510,0.27713736,628.55,627.29,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1772084459714,0.27713736,628.55,627.12,19.65326199]
["bitfinex-derivatives","BNBF0:USTF0",1772084460412,1.17871417,628.19,627.39,1.58879079]
["bitfinex-derivatives","BNBF0:USTF0",1772084460609,1.17871417,628.21,627.53,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084461113,1.17871417,628.23,627.51,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084462116,1.17871417,628.24,627.5,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084462415,1.17871417,628.25,627.52,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084462915,1.17871417,628.3,627.57,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084463215,1.17871417,628.32,627.56,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084463413,1.17871417,628.32,627.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084464313,0.27706565,628.69,627.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084464314,1.17871417,628.33,627.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084465417,1.17871417,628.35,627.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084466118,1.17871417,628.36,627.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084466919,1.17871417,628.44,627.62,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084467114,1.17871417,628.46,627.61,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084468118,1.17871417,628.47,627.6,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084468419,3.95985121,629.14,627.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084468420,1.17871417,628.51,627.63,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084469221,1.17871417,628.52,627.62,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084470121,1.17871417,628.54,627.61,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084471223,1.17871417,628.53,627.59,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084471719,1.17871417,628.52,627.58,2.55454967]
["bitfinex-derivatives","BNBF0:USTF0",1772084472023,1.17871417,628.52,627.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084472424,1.17871417,628.48,627.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084472722,1.17871417,628.47,627.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084475924,1.17871417,628.45,627.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084477222,1.17871417,628.46,627.58,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084477623,1.17871417,628.46,627.48,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084478724,1.17871417,628.46,627.49,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084478926,1.17871417,628.47,627.49,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084480125,1.17871417,628.47,627.5,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772084480325,1.17871417,628.49,627.51,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084481028,1.17871417,628.49,627.5,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772084481029,1.17871417,628.56,627.58,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084482330,1.17871417,628.57,627.58,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084484627,1.17871417,628.57,627.59,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084485827,1.17871417,628.59,627.61,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084489130,1.17871417,628.58,627.61,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084490131,1.17871417,628.58,627.62,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084492135,1.17871417,628.57,627.63,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084493137,1.17871417,628.56,627.63,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084494143,1.17871417,628.56,627.64,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084495237,1.17871417,628.59,627.69,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084495443,1.17871417,628.62,627.72,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084496243,1.17871417,628.61,627.73,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084497239,1.17871417,628.6,627.74,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084498241,1.17871417,628.59,627.75,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084499144,1.17871417,628.58,627.76,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084500145,1.17871417,628.57,627.77,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084501241,1.17871417,628.56,627.78,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084501444,1.17871417,628.55,627.77,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084503343,2.35742835,628.77,627.55,2.38318619]
["bitfinex-derivatives","BNBF0:USTF0",1772084503344,1.17871417,628.54,627.78,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084504043,1.17871417,628.53,627.79,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084505045,1.17871417,628.53,627.78,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084505849,1.17871417,628.6,627.85,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084506146,1.17871417,628.61,627.86,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084507146,1.17871417,628.6,627.86,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084507348,1.17871417,628.61,627.87,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084508349,1.17871417,628.61,627.86,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084515161,1.17871417,628.61,627.85,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084517258,1.17871417,628.62,627.85,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084518158,1.17871417,628.61,627.85,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084519363,1.17871417,628.71,627.95,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084520258,1.17871417,628.7,627.95,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084520559,1.17871417,628.7,627.96,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772084521060,1.17871417,628.71,627.96,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772084522058,1.17871417,628.7,627.96,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772084525063,1.17871417,628.71,627.96,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772084525365,1.17871417,628.71,627.97,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084526270,1.17871417,628.68,627.96,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772084531067,1.17871417,628.62,627.96,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772084534174,1.17871417,628.61,627.96,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772084535374,1.17871417,628.63,627.96,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772084535673,0.27691022,629.05,627.96,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772084535674,1.17871417,628.65,627.96,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772084536776,1.17871417,628.69,627.98,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084537777,1.17871417,628.71,627.99,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084537978,1.17871417,628.73,628.02,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084538777,1.17871417,628.75,628.03,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084540177,1.17871417,628.74,628.03,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084541083,1.17871417,628.75,628.03,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084541685,1.17871417,628.8,628.08,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084542079,1.17871417,628.81,628.08,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084543584,1.17871417,628.81,628.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084544082,1.17871417,628.82,628.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084551683,1.17871417,628.87,628.11,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084553590,1.17871417,628.92,628.15,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084554687,3.95985121,629.6,628.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084554688,1.17871417,628.95,628.17,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084555189,1.17871417,628.97,628.18,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084557094,1.17871417,628.98,628.17,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084558095,1.17871417,628.96,628.15,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084558295,1.17871417,628.95,628.14,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084560594,1.17871417,628.88,628.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084564195,1.17871417,628.87,628.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084564398,1.17871417,628.83,628.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084564595,1.17871417,628.79,628.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084564897,1.17871417,628.77,628.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084565094,1.17871417,628.72,628.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772084565696,1.17871417,628.72,627.92,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084567300,1.17871417,628.69,627.9,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084569302,1.17871417,628.72,627.92,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084569802,1.17871417,628.72,627.93,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772084572807,1.17871417,628.76,627.96,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084573207,1.17871417,628.76,627.97,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084573813,1.17871417,628.77,627.97,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084575115,1.17871417,628.77,627.98,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084576016,1.17871417,628.77,627.93,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772084576017,1.17871417,628.8,628.01,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084576316,1.17871417,628.79,628.01,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084576613,1.17871417,628.8,628.02,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084578112,1.17871417,628.8,628.03,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084578314,1.17871417,628.79,628.03,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084580217,1.17871417,628.78,628.04,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084580714,1.17871417,628.9,628.15,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084581218,1.17871417,628.9,628.16,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084582917,1.17871417,628.93,628.19,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084583416,1.17871417,628.93,628.18,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084584015,1.17871417,628.96,628.21,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084584616,1.17871417,629.02,628.27,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084585320,1.17871417,629.02,628.26,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084586317,1.5716793,629.14,628.26,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084586318,1.17871417,629.03,628.26,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084587317,1.17871417,629.04,628.25,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084588022,1.17871417,629.03,628.25,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084588321,1.17871417,629.04,628.25,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084589119,1.17871417,629.04,628.24,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084590222,1.17871417,629.05,628.24,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084591323,1.17871417,629.05,628.23,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084593127,1.17871417,629.04,628.22,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084594126,1.17871417,629.04,628.21,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084594326,1.17871417,629.05,628.21,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084594827,1.17871417,628.99,628.15,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084595021,1.17871417,628.98,628.15,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084597130,1.17871417,628.98,628.14,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084601029,1.17871417,628.98,628.15,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1772084601930,1.17871417,628.99,628.15,2.37854967]
["bitfinex-derivatives","BNBF0:USTF0",1772084602133,1.17871417,629.03,628.19,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084602330,1.17871417,629.05,628.21,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084602534,1.17871417,629.06,628.21,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084603735,1.17871417,629.1,628.25,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084605131,1.17871417,629.11,628.25,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084606434,1.17871417,629.11,628.24,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084607038,1.17871417,629.07,628.2,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084610841,1.17871417,629.08,628.21,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084611239,1.17871417,629.08,628.22,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084612138,1.17871417,629.07,628.22,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084612843,1.17871417,629.1,628.25,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084613244,1.17871417,629.1,628.26,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084614041,1.17871417,629.09,628.27,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084615042,1.17871417,629.15,628.33,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084615242,1.17871417,629.18,628.36,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084615643,1.17871417,629.22,628.4,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084615842,1.17871417,629.23,628.41,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084616145,1.17871417,629.23,628.17,2.38318619]
["bitfinex-derivatives","BNBF0:USTF0",1772084616146,1.17871417,629.29,628.48,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084616343,1.17871417,629.36,628.53,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084617343,1.17871417,629.37,628.52,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084618148,1.17871417,629.37,628.53,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084618344,1.17871417,629.38,628.52,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084618946,1.17871417,629.31,628.45,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084619148,1.17871417,629.31,628.46,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084619446,1.17871417,629.31,628.45,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084619748,1.17871417,629.36,628.5,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084619947,1.17871417,629.34,628.48,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084620146,1.17871417,629.34,628.49,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084620349,1.17871417,629.3,628.45,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084624150,1.17871417,629.29,628.46,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084624452,1.17871417,629.3,628.45,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084625853,1.17871417,629.27,628.42,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084627354,1.17871417,629.26,628.42,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084627957,1.17871417,629.25,628.4,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084629057,1.17871417,629.23,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084629259,1.17871417,629.22,628.37,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084630356,1.17871417,629.23,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084632154,1.17871417,629.23,628.38,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084639361,1.17871417,629.23,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084640266,1.17871417,629.22,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084642464,1.17871417,629.18,628.36,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084643166,1.17871417,629.16,628.34,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084643366,1.17871417,629.15,628.34,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084644468,1.17871417,629.15,628.35,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084645176,1.17871417,629.14,628.35,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084645871,1.17871417,629.12,628.34,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084646269,1.17871417,629.12,628.35,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084647371,1.17871417,629.11,628.35,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084651180,1.17871417,629.11,628.36,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084652375,1.17871417,629.1,628.36,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084654479,1.17871417,629.1,628.37,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084654683,1.17871417,629.09,628.37,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084655582,1.17871417,629.08,628.36,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084656181,1.17871417,629.03,628.31,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084656382,1.17871417,629.02,628.31,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084657285,1.17871417,629.02,628.3,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084657483,1.17871417,629.01,628.3,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084657982,1.17871417,629.01,628.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1772084658179,1.17871417,629.02,628.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1772084658381,1.17871417,629.01,628.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1772084659085,1.17871417,629.02,628.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1772084659288,1.17871417,629.01,628.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1772084660083,1.17871417,629.02,628.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1772084662388,1.17871417,629.01,628.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1772084663184,1.17871417,629.02,628.31,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1772084663387,1.17871417,629.01,628.31,2.38454967]
["bitfinex-derivatives","BNBF0:USTF0",1772084670295,1.17871417,629.0,628.31,2.38454967]
["bitfinex-derivatives","BNBF0:USTF0",1772084671292,1.17871417,629.0,628.32,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084678397,1.17871417,628.99,628.32,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084680304,1.17871417,628.99,628.33,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084683104,1.17871417,628.98,628.33,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084683399,1.17871417,628.98,628.34,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084685902,1.17871417,628.97,628.34,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084687104,1.17871417,628.97,628.35,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084690203,1.17871417,628.97,628.36,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084691106,1.17871417,628.96,628.36,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084692608,1.17871417,628.95,628.34,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084692809,1.17871417,628.88,628.27,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084693006,1.17871417,628.89,628.28,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084693209,1.17871417,628.95,628.34,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084694106,1.17871417,628.94,628.35,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084696913,1.17871417,628.94,628.36,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1772084698312,1.17871417,628.93,628.36,2.70354967]
["bitfinex-derivatives","BNBF0:USTF0",1772084698912,1.17871417,628.94,628.36,2.70354967]
["bitfinex-derivatives","BNBF0:USTF0",1772084699110,1.17871417,628.93,628.36,2.70354967]
["bitfinex-derivatives","BNBF0:USTF0",1772084701309,1.17871417,628.92,628.37,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084707618,1.17871417,628.94,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084707813,1.17871417,628.95,628.4,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084708017,1.17871417,629.02,628.47,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084708214,1.17871417,629.03,628.46,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084708919,1.17871417,629.07,628.5,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084709120,1.17871417,629.12,628.52,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084709420,1.17871417,629.11,628.52,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084709621,1.17871417,629.07,628.47,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084710116,1.17871417,629.01,628.41,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084712221,1.17871417,629.02,628.4,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084712621,1.17871417,629.03,628.42,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084713117,1.17871417,629.03,628.41,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084713718,1.17871417,629.1,628.41,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084713930,1.17871417,629.1,628.49,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084714429,1.17871417,629.1,628.37,1.58879079]
["bitfinex-derivatives","BNBF0:USTF0",1772084714430,1.17871417,629.11,628.48,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084714829,1.17871417,629.11,628.49,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084715030,1.17871417,629.11,628.36,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1772084715031,1.17871417,629.16,628.53,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084715228,1.17871417,629.17,628.52,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084716227,1.17871417,629.18,628.52,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084717331,1.17871417,629.19,628.51,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084717531,1.17871417,629.2,628.52,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084717831,1.17871417,629.25,628.57,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084718232,1.17871417,629.26,628.56,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084719133,1.17871417,629.27,628.55,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084720331,1.17871417,629.28,628.54,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084721431,1.17871417,629.29,628.54,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084722131,1.17871417,629.29,628.53,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084723137,1.17871417,629.3,628.53,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084724132,1.17871417,629.3,628.52,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084726140,1.17871417,629.31,628.51,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084727338,2.35742835,629.54,628.36,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1772084727339,1.17871417,629.28,628.48,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084728238,1.17871417,629.29,628.48,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084736046,1.17871417,629.24,628.43,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084736843,1.17871417,629.23,628.43,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084737047,1.17871417,629.2,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084737243,1.17871417,629.19,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084739141,1.17871417,629.19,628.4,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084740548,1.17871417,629.19,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084741148,1.17871417,629.18,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084742350,1.17871417,629.18,628.41,2.41754967]
["bitfinex-derivatives","BNBF0:USTF0",1772084743051,1.17871417,629.21,628.44,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084744049,1.17871417,629.2,628.44,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084746252,1.17871417,629.2,628.45,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084747149,1.17871417,629.19,628.45,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084748154,1.17871417,629.18,628.46,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084750155,1.17871417,629.17,628.47,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084752157,1.17871417,629.16,628.48,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084755159,1.17871417,629.15,628.49,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084757359,1.17871417,629.14,628.5,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084757860,1.17871417,629.11,628.47,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084758055,1.17871417,629.07,628.42,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084758355,1.17871417,629.06,628.41,2.41754967]
["bitfinex-derivatives","BNBF0:USTF0",1772084762360,1.17871417,629.07,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084765369,1.17871417,628.99,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084767268,1.17871417,629.0,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084769671,1.17871417,629.01,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084770168,1.17871417,629.0,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084770368,1.17871417,629.01,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084776273,1.17871417,629.02,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084777076,1.17871417,628.97,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084777373,1.17871417,628.93,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084777576,1.17871417,628.92,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084777772,1.17871417,628.91,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084778572,1.17871417,628.89,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084779476,1.17871417,628.9,628.41,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772084779672,1.17871417,628.9,628.15,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084780275,1.17871417,628.9,628.14,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084780980,1.17871417,628.9,628.04,19.65644882]
["bitfinex-derivatives","BNBF0:USTF0",1772084780981,1.17871417,628.89,628.13,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084781280,1.17871417,628.89,628.12,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084782381,1.17871417,628.85,628.06,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084783280,1.17871417,628.86,628.05,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084784283,1.17871417,628.86,628.04,20.84799849]
["bitfinex-derivatives","BNBF0:USTF0",1772084785181,1.17871417,628.87,628.04,20.84799849]
["bitfinex-derivatives","BNBF0:USTF0",1772084786380,1.17871417,628.82,628.04,19.65644882]
["bitfinex-derivatives","BNBF0:USTF0",1772084786585,1.17871417,628.81,628.04,19.65644882]
["bitfinex-derivatives","BNBF0:USTF0",1772084787089,1.17871417,628.78,627.93,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084787282,1.17871417,628.79,627.92,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084787682,1.17871417,628.77,627.89,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084787985,1.17871417,628.73,627.86,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084788181,1.17871417,628.74,627.85,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084789386,1.17871417,628.75,627.83,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084789681,1.17871417,628.75,627.84,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084789881,1.17871417,628.76,627.85,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084790283,1.17871417,628.77,627.84,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084791282,1.17871417,628.78,627.83,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084792383,1.17871417,628.79,627.83,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084793286,1.17871417,628.79,627.82,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084794384,1.17871417,628.8,627.82,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084795288,1.17871417,628.82,627.83,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084795585,1.17871417,628.89,627.9,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084796191,1.17871417,628.88,627.91,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084796587,1.17871417,628.88,627.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1772084800193,1.17871417,628.87,627.92,2.38954967]
["bitfinex-derivatives","BNBF0:USTF0",1772084801692,1.17871417,628.89,627.95,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084802192,1.17871417,628.88,627.95,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084803295,1.17871417,628.88,627.96,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084803590,1.17871417,628.91,627.99,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084804190,1.17871417,628.9,627.99,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084806397,1.17871417,628.89,628.0,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084806595,1.17871417,628.91,628.01,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084807296,1.17871417,628.91,627.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1772084807297,1.17871417,628.95,628.06,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084807699,2.35742835,629.18,627.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1772084807700,1.17871417,628.97,628.09,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084808297,1.17871417,628.96,628.09,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084808501,1.17871417,629.0,628.12,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084808702,1.17871417,629.11,628.24,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084809703,1.17871417,629.12,628.25,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084810100,1.17871417,629.13,628.26,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084810403,1.17871417,629.13,628.27,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084811203,1.17871417,629.13,628.26,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084812002,1.17871417,629.15,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084812206,1.17871417,629.27,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084812501,1.17871417,629.28,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084813406,1.17871417,629.28,628.38,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084814306,1.17871417,629.29,628.37,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084815306,1.17871417,629.3,628.37,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084816304,1.17871417,629.31,628.36,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084816904,1.17871417,629.31,628.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772084817309,1.17871417,629.32,628.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772084819307,1.17871417,629.33,628.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772084821311,1.17871417,629.34,628.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772084822709,1.17871417,629.35,628.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772084823111,1.17871417,629.38,628.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772084823310,1.17871417,629.47,628.43,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084823510,1.17871417,629.46,628.43,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084824111,1.17871417,629.53,628.48,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084824412,3.95985121,630.14,628.37,2.84979079]
["bitfinex-derivatives","BNBF0:USTF0",1772084824413,1.17871417,629.56,628.5,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084824610,1.17871417,629.6,628.54,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084825310,1.17871417,629.62,628.52,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084826115,1.17871417,629.62,628.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772084826116,1.17871417,629.63,628.51,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084827117,1.17871417,629.64,628.5,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084827317,1.17871417,629.65,628.5,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084828117,1.17871417,629.66,628.49,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084828317,1.17871417,629.66,628.48,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084828715,1.17871417,629.57,628.4,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084829221,1.17871417,629.57,628.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772084829222,1.17871417,629.58,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084830420,1.17871417,629.59,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084831122,1.17871417,629.59,628.38,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084831417,1.17871417,629.61,628.4,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084831622,1.17871417,629.62,628.4,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084835324,1.17871417,629.62,628.41,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084836221,1.17871417,629.61,628.41,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084837332,1.17871417,629.61,628.42,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084837534,1.17871417,629.6,628.41,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084837730,1.17871417,629.53,628.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772084838533,1.17871417,629.52,628.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772084839432,1.17871417,629.51,628.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772084840236,1.17871417,629.5,628.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772084841129,1.17871417,629.5,628.37,2.45254967]
["bitfinex-derivatives","BNBF0:USTF0",1772084841431,1.17871417,629.49,628.37,2.45254967]
["bitfinex-derivatives","BNBF0:USTF0",1772084842335,1.17871417,629.49,628.38,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084843230,1.17871417,629.48,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084844136,1.17871417,629.47,628.39,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084844435,1.17871417,629.47,628.4,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084845237,1.17871417,629.46,628.4,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084845537,1.17871417,629.45,628.41,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084846337,1.17871417,629.39,628.37,2.45254967]
["bitfinex-derivatives","BNBF0:USTF0",1772084847038,1.17871417,629.38,628.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772084847242,1.17871417,629.38,628.37,2.45254967]
["bitfinex-derivatives","BNBF0:USTF0",1772084847540,1.17871417,629.43,628.44,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084848138,1.17871417,629.42,628.44,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084848338,1.17871417,629.41,628.45,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084849136,1.17871417,629.41,628.46,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084849436,1.17871417,629.39,628.47,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084850339,1.17871417,629.38,628.49,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084851237,1.17871417,629.37,628.49,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084851439,1.17871417,629.35,628.51,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084851942,1.17871417,629.34,628.49,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084852341,1.17871417,629.29,628.48,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084853138,1.17871417,629.28,628.48,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084853442,1.17871417,629.27,628.5,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084854237,1.17871417,629.26,628.5,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084854437,1.17871417,629.26,628.51,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084854841,1.17871417,629.25,628.5,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084855238,1.17871417,629.24,628.5,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084855438,1.17871417,629.24,628.51,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084856338,1.17871417,629.23,628.52,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084856637,1.17871417,629.23,628.52,3.03154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084856842,1.17871417,629.24,628.53,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084858344,1.17871417,629.23,628.53,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084859143,1.17871417,629.28,628.58,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084861146,1.17871417,629.27,628.58,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084864445,1.17871417,629.26,628.58,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084865147,1.17871417,629.26,628.52,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1772084865148,1.17871417,629.26,628.59,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084865351,1.17871417,629.26,628.58,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084866049,1.17871417,629.26,628.59,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084867153,1.17871417,629.25,628.59,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084869358,1.17871417,629.26,628.6,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084869559,1.17871417,629.26,628.52,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1772084869560,1.17871417,629.3,628.64,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084869760,2.35742835,629.53,628.52,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1772084869761,1.17871417,629.35,628.69,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084870056,1.17871417,629.36,628.7,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084871060,0.27657461,629.8,628.71,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084871061,1.17871417,629.37,628.71,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084871362,1.17871417,629.37,628.72,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084871562,1.17871417,629.38,628.73,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084871762,1.17871417,629.39,628.73,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084872959,1.17871417,629.4,628.75,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084873462,1.17871417,629.42,628.76,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084874363,1.17871417,629.54,628.88,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084874564,1.17871417,629.56,628.89,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084874760,1.17871417,629.6,628.93,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084875264,1.17871417,629.65,628.94,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084875563,1.17871417,629.65,628.95,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084876060,1.17871417,629.64,628.93,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084876260,1.17871417,629.66,628.91,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084876960,1.17871417,629.68,628.93,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084877261,1.17871417,629.69,628.91,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084878164,1.17871417,629.71,628.9,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084879165,1.17871417,629.72,628.89,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084880268,1.17871417,629.72,628.88,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084880966,1.17871417,629.74,628.87,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084882270,1.17871417,629.75,628.86,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084882669,1.17871417,629.8,628.92,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084883164,1.17871417,629.82,628.91,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084883870,1.17871417,629.83,628.92,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084884270,1.17871417,629.85,628.92,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084885269,1.17871417,629.9,628.94,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084886170,1.17871417,629.91,628.93,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084887265,1.17871417,629.92,628.92,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084888169,1.17871417,629.93,628.91,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084888369,1.17871417,629.92,628.9,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084889270,1.17871417,629.93,628.89,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084891171,1.17871417,629.94,628.88,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084894175,1.17871417,629.95,628.87,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084897576,1.17871417,629.97,628.89,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084898276,1.17871417,629.89,628.82,19.52173734]
["bitfinex-derivatives","BNBF0:USTF0",1772084898576,1.17871417,629.87,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084899276,1.17871417,629.86,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084900877,1.17871417,629.85,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084901074,1.17871417,629.81,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084901374,1.17871417,629.8,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084901575,1.17871417,629.76,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084902177,1.17871417,629.75,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084903081,1.17871417,629.74,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084903883,1.17871417,629.73,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084904078,1.17871417,629.72,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084904379,1.17871417,629.71,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084905083,1.17871417,629.7,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084906285,2.35742835,629.92,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084906286,1.17871417,629.69,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084906686,1.17871417,629.67,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084908283,1.17871417,629.66,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084909182,2.35742835,629.88,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084909183,1.17871417,629.65,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084910088,0.27641204,630.16,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084910089,1.17871417,629.66,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084910286,1.17871417,629.65,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084911085,1.17871417,629.64,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084912188,1.17871417,629.63,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084913188,1.17871417,629.62,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084914194,1.17871417,629.6,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084914888,1.17871417,629.56,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084916193,1.17871417,629.55,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084917194,1.17871417,629.53,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084919193,1.17871417,629.52,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084920098,1.17871417,629.53,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084920396,1.17871417,629.54,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084924099,1.17871417,629.55,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084926302,1.17871417,629.5,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084927701,1.17871417,629.49,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084928202,1.17871417,629.5,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084933105,1.17871417,629.49,628.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772084933406,1.17871417,629.49,628.65,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084934206,1.17871417,629.49,628.66,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084936207,1.17871417,629.48,628.66,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084937310,1.17871417,629.48,628.67,2.99554967]
["bitfinex-derivatives","BNBF0:USTF0",1772084938210,1.17871417,629.47,628.68,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084939108,1.17871417,629.46,628.68,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084940311,1.17871417,629.46,628.69,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084941213,1.17871417,629.45,628.7,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084942811,1.17871417,629.43,628.71,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084943310,1.17871417,629.42,628.73,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084944116,1.17871417,629.41,628.73,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084945416,1.17871417,629.4,628.74,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084946115,1.17871417,629.4,628.75,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084948214,1.17871417,629.39,628.75,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084949517,1.17871417,629.38,628.75,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084949914,1.17871417,629.35,628.71,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084950113,1.17871417,629.34,628.71,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084950315,1.17871417,629.35,628.71,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084950618,1.17871417,629.29,628.67,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772084951515,1.17871417,629.3,628.67,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772084952218,1.17871417,629.29,628.67,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772084952518,1.17871417,629.3,628.67,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772084962626,1.17871417,629.31,628.67,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772084968226,1.17871417,629.31,628.65,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084970332,1.17871417,629.3,628.65,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084971029,1.17871417,629.3,628.66,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1772084973932,1.17871417,629.31,628.66,2.88454967]
["bitfinex-derivatives","BNBF0:USTF0",1772084974633,1.17871417,629.32,628.68,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084979945,1.17871417,629.3,628.67,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084980140,1.17871417,629.29,628.66,2.88454967]
["bitfinex-derivatives","BNBF0:USTF0",1772084984347,1.17871417,629.29,628.67,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084987349,1.17871417,629.28,628.67,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084987649,1.17871417,629.26,628.66,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1772084990350,1.17871417,629.25,628.66,2.88454967]
["bitfinex-derivatives","BNBF0:USTF0",1772084993347,1.17871417,629.24,628.67,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084994357,1.17871417,629.23,628.68,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772084999157,1.17871417,629.23,628.69,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772085002764,1.17871417,629.24,628.7,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772085003162,1.17871417,629.33,628.77,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772085003561,1.17871417,629.36,628.79,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772085003863,1.17871417,629.38,628.81,1.19154967]
["bitfinex-derivatives","BNBF0:USTF0",1772085004061,1.17871417,629.38,628.7,1.58879079]
["bitfinex-derivatives","BNBF0:USTF0",1772085004062,5.54379169,630.24,628.69,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772085004466,1.18675177,629.39,628.8,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085004966,1.18675177,629.4,628.81,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085005167,1.18675177,629.41,628.8,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085005863,1.18675177,629.4,628.79,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085006263,1.18675177,629.4,628.78,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085007167,1.18675177,629.41,628.77,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085009366,1.18675177,629.35,628.7,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085012872,1.18675177,629.35,628.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772085016772,1.18675177,629.33,628.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772085017272,1.18675177,629.29,628.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772085017676,1.18675177,629.3,628.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772085018274,1.18675177,629.29,628.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772085019680,1.18675177,629.26,628.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772085026288,1.18675177,629.27,628.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772085027585,1.18675177,629.26,628.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772085029289,1.18675177,629.27,628.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772085030188,1.18675177,629.26,628.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772085030489,1.18675177,629.27,628.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772085030688,1.18675177,629.26,628.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772085031588,1.18675177,629.27,628.71,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772085033886,1.18675177,629.27,628.6,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085037892,1.18675177,629.27,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085040196,1.18675177,629.17,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085041194,1.18675177,629.18,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085043396,1.18675177,629.19,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085043698,1.18675177,629.18,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085043996,1.18675177,629.16,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085044295,1.18675177,629.09,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085045300,1.18675177,629.1,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085046399,1.18675177,629.11,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085048300,1.18675177,629.12,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085050807,1.18675177,629.11,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085051005,1.18675177,629.03,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085051205,1.18675177,629.04,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085053211,2.37350354,629.27,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085053212,1.18675177,629.03,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085053409,1.18675177,628.97,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085054313,1.18675177,628.98,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085055209,3.95583924,629.66,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085055210,1.18675177,628.99,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085056412,1.18675177,629.0,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085056613,1.18675177,629.02,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085057310,1.18675177,629.03,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085058310,1.18675177,629.04,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085058514,1.18675177,629.08,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085058710,1.18675177,629.1,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085059310,1.18675177,629.11,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085060314,1.18675177,629.12,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085061711,1.18675177,629.13,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085062718,1.18675177,629.12,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085065214,1.18675177,629.11,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085066119,1.18675177,629.12,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085066415,1.18675177,629.11,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085068521,1.18675177,629.14,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085068721,1.58233569,629.26,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085068722,1.18675177,629.17,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085069819,1.18675177,629.18,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085072021,1.18675177,629.19,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085073227,1.18675177,629.18,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085075425,1.18675177,629.17,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085077330,1.18675177,629.16,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085079228,1.18675177,629.15,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085081333,1.18675177,629.14,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085082336,1.18675177,629.13,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085082835,1.18675177,629.14,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085083135,1.18675177,629.17,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085083338,1.18675177,629.2,628.61,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772085084032,1.18675177,629.2,628.48,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085084237,1.18675177,629.19,628.49,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085085342,1.18675177,629.2,628.49,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085086240,1.18675177,629.19,628.49,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085086543,1.58233569,629.31,628.49,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085086544,1.18675177,629.2,628.49,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085087444,1.18675177,629.2,628.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772085088046,0.27665486,629.6,628.51,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085088047,1.18675177,629.22,628.51,1.19093301]
["bitfinex-derivatives","BNBF0:USTF0",1772085089246,1.18660495,629.22,628.51,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085090251,1.18660495,629.23,628.5,2.65330737]
["bitfinex-derivatives","BNBF0:USTF0",1772085090549,1.18660495,629.24,628.51,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085092353,1.18660495,629.25,628.51,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085093254,1.18660495,629.25,628.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772085093255,1.18660495,629.25,628.5,2.65330737]
["bitfinex-derivatives","BNBF0:USTF0",1772085094653,1.18660495,629.27,628.52,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085095252,1.18660495,629.27,628.51,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085099155,1.18660495,629.27,628.52,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085099360,1.18660495,629.27,628.51,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085100161,1.18660495,629.26,628.52,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085101260,1.18660495,629.26,628.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772085101261,1.18660495,629.26,628.53,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085102358,1.18660495,629.25,628.53,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085103160,1.18660495,629.25,628.54,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085104261,1.18660495,629.24,628.54,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085108162,1.18660495,629.24,628.55,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085108362,1.18660495,629.23,628.54,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085110263,1.18660495,629.23,628.55,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085111269,1.18660495,629.22,628.55,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085113365,1.18660495,629.21,628.56,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085117372,1.18660495,629.2,628.57,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085121772,1.18660495,629.2,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085122374,1.18660495,629.19,628.58,2.93330737]
["bitfinex-derivatives","BNBF0:USTF0",1772085124274,1.18660495,629.18,628.59,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085125573,1.18660495,629.16,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085125876,0.27665486,629.6,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085125877,1.18660495,629.0,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085126179,1.18660495,629.02,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085126374,1.18660495,629.01,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085127272,1.18660495,629.02,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085128173,1.18660495,629.03,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085131177,1.18660495,629.04,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085131479,1.18660495,629.02,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085132177,1.18660495,629.03,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085132475,1.18660495,629.01,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085132974,1.18660495,629.0,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085133276,1.18660495,628.94,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085134373,1.18660495,628.95,628.58,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1772085135078,1.18660495,628.95,628.29,19.8836015]
["bitfinex-derivatives","BNBF0:USTF0",1772085135373,1.18660495,628.96,628.29,19.8836015]
["bitfinex-derivatives","BNBF0:USTF0",1772085136177,1.18660495,628.97,628.29,19.8836015]
["bitfinex-derivatives","BNBF0:USTF0",1772085137277,1.18660495,628.98,628.29,19.8836015]
["bitfinex-derivatives","BNBF0:USTF0",1772085137777,1.18660495,628.97,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085138277,1.18660495,628.98,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085139174,1.18660495,628.99,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085139574,1.18660495,629.0,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085139776,1.18660495,629.03,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085141176,1.18660495,629.16,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085141376,1.18660495,629.23,628.4,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085141580,1.18660495,629.33,628.5,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085146083,1.18660495,629.36,628.53,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085147283,1.18660495,629.37,628.53,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085148084,1.18660495,629.35,628.51,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085148281,1.18660495,629.17,628.33,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085148584,1.18660495,629.16,628.32,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085149084,1.18660495,629.11,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085150086,1.18660495,629.06,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085150484,1.18660495,629.02,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085153085,1.18660495,629.03,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085163395,1.18660495,629.02,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085163695,1.18660495,629.06,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085165095,1.18660495,629.05,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085165792,1.18660495,629.18,628.34,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085166892,1.18660495,629.15,628.31,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085167291,1.18660495,629.15,628.32,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085167895,1.18660495,629.17,628.34,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085168190,1.18660495,629.16,628.34,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085170195,1.18660495,629.15,628.35,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085176207,1.18660495,629.15,628.34,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085177106,1.18660495,629.16,628.34,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085178106,1.18660495,629.15,628.35,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085181615,1.18660495,629.08,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085184113,1.18660495,629.07,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085185217,1.18660495,629.03,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085185419,1.18660495,629.02,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085188017,1.18660495,629.03,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085188518,1.18660495,629.05,628.3,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772085189121,1.18660495,629.05,628.3,3.09130737]
["bitfinex-derivatives","BNBF0:USTF0",1772085190125,1.18660495,629.04,628.3,3.09130737]
["bitfinex-derivatives","BNBF0:USTF0",1772085191119,2.37350354,629.26,628.3,3.09130737]
["bitfinex-derivatives","BNBF0:USTF0",1772085191120,1.18660495,629.02,628.32,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085192326,1.18660495,629.01,628.33,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085193122,1.18660495,629.0,628.34,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085195229,1.18660495,629.0,628.35,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1772085200332,1.18660495,628.99,628.35,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1772085201130,1.18660495,628.99,628.35,2.98830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085206229,1.18660495,628.99,628.36,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085206433,1.18660495,628.98,628.36,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085214240,1.18660495,628.97,628.37,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085215342,1.18660495,628.99,628.38,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085215637,0.27665486,629.6,628.47,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085215638,1.18660495,629.08,628.47,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085216141,1.18660495,629.12,628.51,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085216341,1.18660495,629.13,628.51,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085217341,1.18660495,629.13,628.5,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085218138,1.18660495,629.14,628.5,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085220137,1.18660495,629.14,628.49,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085221241,1.18660495,629.15,628.49,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085222439,1.18660495,629.12,628.46,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085223341,1.18660495,629.13,628.46,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085226245,1.18660495,629.13,628.45,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085229348,1.18660495,629.14,628.45,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085232642,1.18660495,629.14,628.44,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085232848,1.18660495,629.06,628.38,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085233148,1.18660495,629.06,628.35,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1772085233149,1.18660495,629.05,628.37,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085238054,1.18660495,629.04,628.36,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085239455,1.18660495,629.02,628.35,2.98830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085241360,1.18660495,629.03,628.36,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085242460,1.18660495,629.08,628.41,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085244058,1.18660495,629.07,628.4,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085248167,1.18660495,629.07,628.41,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085249165,1.18660495,629.06,628.41,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085252364,1.18660495,629.07,628.42,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085253566,1.18660495,629.07,628.27,0.27670216]
["bitfinex-derivatives","BNBF0:USTF0",1772085253567,1.18660495,629.1,628.45,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085253768,1.18660495,629.13,628.48,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085255772,1.18660495,629.13,628.49,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772085257271,1.18660495,629.12,628.49,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772085257575,1.18660495,629.14,628.5,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085260177,1.18660495,629.13,628.5,1.18830737]
["bitfinex-derivatives","BNBF0:USTF0",1772085260977,1.58233569,629.25,628.49,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772085261181,1.19039424,629.13,628.5,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085269284,1.19039424,629.14,628.5,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085278290,1.19039424,629.14,628.49,2.3780006]
["bitfinex-derivatives","BNBF0:USTF0",1772085279190,1.19039424,629.14,628.5,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085282292,1.19039424,629.13,628.5,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085284194,1.19039424,629.13,628.51,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085287293,1.19039424,629.12,628.51,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085289097,1.19039424,629.12,628.49,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772085289098,1.19039424,629.12,628.52,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085289993,1.19039424,629.13,628.53,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085290293,1.19039424,629.12,628.52,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085290794,1.19039424,629.1,628.5,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085292098,1.19039424,629.1,628.51,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085293096,1.19039424,629.09,628.51,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085295299,1.19039424,629.09,628.52,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085296098,1.58233569,629.2,628.52,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085296099,1.19039424,629.08,628.52,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085297098,1.19039424,629.08,628.53,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085297399,1.19039424,629.06,628.52,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085297699,1.19039424,629.03,628.49,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772085298605,1.19039424,629.01,628.49,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772085299302,1.19039424,629.02,628.49,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772085300708,1.19039424,629.03,628.49,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772085301710,1.19039424,629.03,628.46,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085303014,1.19039424,629.05,628.48,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085303611,1.19039424,629.1,628.53,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085304712,1.19039424,629.1,628.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772085305212,1.19039424,629.13,628.56,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085305516,1.19039424,629.17,628.59,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085307111,1.19039424,629.17,628.58,1.1880006]
["bitfinex-derivatives","BNBF0:USTF0",1772085307716,1.58233569,629.28,628.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772085307921,1.19131599,629.17,628.58,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085308212,1.19131599,629.16,628.57,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085308514,1.19131599,629.13,628.54,2.49035585]
["bitfinex-derivatives","BNBF0:USTF0",1772085309116,1.19131599,629.09,628.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772085318021,1.19131599,629.11,628.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772085324022,1.19131599,629.1,628.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772085324223,1.19131599,629.02,628.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772085324926,1.19131599,629.03,628.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772085328329,1.19131599,629.04,628.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772085331232,1.19131599,629.05,628.54,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772085334736,1.19131599,629.05,628.42,1.46504481]
["bitfinex-derivatives","BNBF0:USTF0",1772085336735,1.19131599,629.02,628.42,0.27668896]
["bitfinex-derivatives","BNBF0:USTF0",1772085336937,1.19131599,628.94,628.42,0.27668896]
["bitfinex-derivatives","BNBF0:USTF0",1772085338134,1.19131599,628.95,628.42,0.27668896]
["bitfinex-derivatives","BNBF0:USTF0",1772085338942,1.19131599,628.95,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085339341,1.19131599,628.96,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085341141,1.19131599,628.97,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085341640,1.19131599,628.93,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085343142,1.19131599,628.94,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085344142,1.19131599,628.95,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085347142,1.19131599,628.96,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085348044,1.19131599,628.89,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085350240,1.19131599,628.9,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085351347,1.19131599,628.93,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085352142,1.19131599,628.92,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085355344,1.19131599,628.93,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085357149,1.19131599,628.92,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085359849,1.19131599,628.94,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085360452,1.19131599,628.96,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085361753,1.19131599,628.98,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085362749,1.19131599,629.02,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085364052,1.19131599,629.04,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085366252,1.19131599,629.03,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085367054,1.19131599,629.07,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085367958,1.19131599,629.06,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085368459,1.19131599,629.04,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085372066,1.19131599,629.01,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085378069,1.19131599,629.02,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085379166,1.19131599,629.02,628.48,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1772085379472,1.19131599,629.02,628.43,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772085380771,1.19131599,629.02,628.54,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1772085388379,1.19131599,629.02,628.38,19.57242589]
["bitfinex-derivatives","BNBF0:USTF0",1772085388674,1.19131599,629.02,628.55,0.27673516]
["bitfinex-derivatives","BNBF0:USTF0",1772085388875,1.19131599,629.02,628.38,19.57242589]
["bitfinex-derivatives","BNBF0:USTF0",1772085389080,1.19131599,628.98,628.38,19.57242589]
["bitfinex-derivatives","BNBF0:USTF0",1772085390280,1.19131599,628.98,628.49,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1772085391281,1.19131599,628.97,628.49,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1772085394182,1.19131599,628.96,628.49,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1772085397280,1.19131599,628.95,628.49,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1772085398187,1.19131599,628.92,628.49,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1772085398485,1.19131599,628.91,628.49,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1772085399082,1.19131599,628.9,628.49,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1772085404090,1.19131599,628.89,628.49,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1772085404286,1.19131599,628.9,628.49,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1772085404691,1.19131599,628.91,628.49,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1772085404892,1.19131599,628.92,628.49,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1772085405088,1.19131599,628.93,628.49,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1772085407388,1.19131599,628.93,628.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772085408089,1.19131599,628.95,628.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772085408292,1.19131599,628.92,628.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772085415199,1.19131599,628.91,628.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772085415997,1.19131599,628.89,628.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772085416201,1.19131599,628.83,628.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772085418098,1.19131599,628.88,628.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772085420998,1.19131599,628.95,628.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772085423204,1.19131599,628.99,628.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772085424103,1.19131599,628.96,628.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772085424305,1.19131599,628.88,628.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772085426505,1.19131599,628.86,628.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772085428309,1.19131599,628.84,628.5,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772085429513,1.19131599,628.84,628.41,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1772085432412,1.19131599,628.78,628.41,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1772085433416,1.19131599,628.79,628.41,0.27677148]
["bitfinex-derivatives","BNBF0:USTF0",1772085433612,1.19131599,628.79,628.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1772085436216,1.19131599,628.8,628.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1772085438116,1.19131599,628.83,628.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1772085440220,1.19131599,628.84,628.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1772085441924,1.19131599,628.73,628.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1772085442223,1.19131599,628.74,628.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1772085444319,0.27674506,629.4,628.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1772085444320,1.19131599,628.73,628.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1772085444521,1.19131599,628.73,628.26,0.27681771]
["bitfinex-derivatives","BNBF0:USTF0",1772085445226,1.19131599,628.74,628.26,0.27681771]
["bitfinex-derivatives","BNBF0:USTF0",1772085446329,1.19131599,628.75,628.26,0.27681771]
["bitfinex-derivatives","BNBF0:USTF0",1772085447230,1.19131599,628.75,628.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772085448425,1.19131599,628.76,628.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772085451232,1.19131599,628.77,628.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772085454738,1.19131599,628.78,628.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772085454936,1.19131599,628.85,628.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772085455436,1.19131599,628.84,628.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772085458439,1.19131599,628.85,628.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772085460243,1.19131599,628.84,628.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772085464047,1.19131599,628.84,628.26,0.27681771]
["bitfinex-derivatives","BNBF0:USTF0",1772085465551,1.19131599,628.92,628.26,0.27681771]
["bitfinex-derivatives","BNBF0:USTF0",1772085465849,1.19131599,629.04,628.29,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085466246,1.19131599,629.05,628.3,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085466446,1.19131599,629.08,628.32,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085468144,1.19131599,629.08,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085468350,1.19131599,629.09,628.33,2.40135585]
["bitfinex-derivatives","BNBF0:USTF0",1772085470252,1.19131599,629.09,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085471253,1.19131599,629.1,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085473250,1.19131599,629.11,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085475352,1.19131599,629.12,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085477456,1.19131599,629.13,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085480457,1.19131599,629.14,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085480853,1.19131599,629.12,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085482359,1.19131599,629.13,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085482960,1.19131599,629.12,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085483362,1.19131599,629.11,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085485265,1.19131599,629.12,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085486372,1.19131599,629.1,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085488465,1.19131599,629.08,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085491062,1.19131599,629.07,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085492473,1.19131599,629.1,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085493174,1.19131599,629.09,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085495171,1.19131599,629.08,628.33,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1772085496276,1.19131599,629.08,628.27,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085497377,1.19131599,629.07,628.27,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085498273,1.19131599,629.06,628.28,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085498778,1.19131599,629.06,628.29,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772085499175,1.19131599,629.05,628.29,2.46735585]
["bitfinex-derivatives","BNBF0:USTF0",1772085501379,1.19131599,629.04,628.3,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085503378,1.19131599,629.03,628.31,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085505179,1.19131599,629.02,628.32,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085506182,1.19131599,629.01,628.33,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085506487,1.19131599,629.01,628.32,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085506681,1.19131599,629.0,628.32,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085507281,2.37350354,629.23,628.29,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772085507282,1.19131599,628.99,628.33,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085508382,1.19131599,628.98,628.34,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085509283,1.19131599,628.97,628.35,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085510288,1.19131599,628.95,628.37,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085513189,1.19131599,628.94,628.37,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085521296,1.19131599,628.94,628.38,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085523196,1.19131599,628.93,628.38,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085528602,1.19131599,628.92,628.37,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085529904,1.19131599,628.92,628.36,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085530101,1.19131599,628.9,628.36,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085534107,1.19131599,628.91,628.36,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085535209,1.19131599,628.91,628.35,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085541013,1.19131599,628.91,628.36,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1772085557725,1.19131599,628.91,628.36,2.94335585]
["bitfinex-derivatives","BNBF0:USTF0",1772085558323,1.19131599,628.9,628.36,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1772085569133,1.19131599,628.89,628.36,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1772085570129,1.19131599,628.89,628.36,2.94335585]
["bitfinex-derivatives","BNBF0:USTF0",1772085574132,1.19131599,628.88,628.36,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085577137,1.19131599,628.88,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085588352,1.19131599,628.89,628.37,2.99135585]
["bitfinex-derivatives","BNBF0:USTF0",1772085591955,1.19131599,628.9,628.38,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085592155,1.19131599,628.91,628.38,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085596459,1.19131599,628.93,628.4,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085597155,1.19131599,628.94,628.4,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085598161,1.19131599,628.94,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085598162,1.19131599,628.94,628.39,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085599059,1.19131599,628.96,628.42,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085599262,1.19131599,628.96,628.41,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085601063,1.19131599,628.97,628.41,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085602266,1.19131599,628.97,628.4,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085602463,1.19131599,628.95,628.38,1.18835585]
["bitfinex-derivatives","BNBF0:USTF0",1772085602663,1.19131599,628.92,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085603064,1.19131599,628.8,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085603269,1.19131599,628.85,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085605368,1.19131599,628.86,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085606068,1.19131599,628.85,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085606379,1.19131599,628.86,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085612280,1.19131599,628.87,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085615585,1.19131599,628.83,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085616081,1.19131599,628.84,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085616786,1.19131599,628.82,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085616991,1.19131599,628.77,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085617289,1.19131599,628.68,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085617990,1.19131599,628.69,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085618289,1.19131599,628.71,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085618489,1.19131599,628.69,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085619286,1.19131599,628.7,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085620190,1.19131599,628.71,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085621288,1.19131599,628.72,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085622293,1.19131599,628.73,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085623091,1.19131599,628.72,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085623990,0.27677258,629.29,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085623991,1.19131599,628.71,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085624189,1.19131599,628.72,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085625093,1.19131599,628.73,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085625292,1.19131599,628.63,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085626193,1.19131599,628.64,628.37,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772085626398,1.19131599,628.64,628.15,0.27686065]
["bitfinex-derivatives","BNBF0:USTF0",1772085627296,1.19131599,628.65,628.15,0.27686065]
["bitfinex-derivatives","BNBF0:USTF0",1772085627598,1.19131599,628.69,628.15,0.27686065]
["bitfinex-derivatives","BNBF0:USTF0",1772085628094,1.19131599,628.7,628.15,0.27686065]
["bitfinex-derivatives","BNBF0:USTF0",1772085628700,1.19131599,628.72,628.15,0.27686065]
["bitfinex-derivatives","BNBF0:USTF0",1772085628897,0.27677258,629.29,628.15,0.27686065]
["bitfinex-derivatives","BNBF0:USTF0",1772085628898,1.19131599,628.74,628.15,0.27686065]
["bitfinex-derivatives","BNBF0:USTF0",1772085629100,1.19131599,628.75,628.15,0.27686065]
["bitfinex-derivatives","BNBF0:USTF0",1772085629600,1.18607314,628.75,628.15,0.27686065]
["bitfinex-derivatives","BNBF0:USTF0",1772085630002,1.18607314,628.75,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085634208,1.18607314,628.76,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085637310,1.18607314,628.75,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085642213,1.18607314,628.74,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085644315,1.18607314,628.73,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085646017,1.18607314,628.72,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085647116,0.27677258,629.29,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085647117,1.18607314,628.71,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085647618,1.18607314,628.72,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085648418,1.18607314,628.73,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085651121,1.18607314,628.72,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085653222,1.18607314,628.71,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085655127,1.18607314,628.7,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085656129,1.18607314,628.69,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085657129,1.18607314,628.68,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085658330,1.18607314,628.65,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085658630,1.18607314,628.59,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085659330,1.18607314,628.58,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085660235,1.18607314,628.57,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085660636,1.18607314,628.54,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085661135,0.27677258,629.29,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085661136,1.18607314,628.52,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085661332,1.18607314,628.53,628.16,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772085662036,1.18607314,628.53,628.07,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1772085663131,1.18607314,628.51,628.07,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1772085663336,1.18607314,628.49,628.07,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1772085664131,1.18607314,628.49,627.88,1.18310636]
["bitfinex-derivatives","BNBF0:USTF0",1772085664336,1.18607314,628.38,627.74,1.18310636]
["bitfinex-derivatives","BNBF0:USTF0",1772085664636,1.18607314,628.37,627.95,0.27698406]
["bitfinex-derivatives","BNBF0:USTF0",1772085665038,1.18607314,628.35,627.95,0.27698406]
["bitfinex-derivatives","BNBF0:USTF0",1772085665238,5.54379169,629.27,627.95,0.27698406]
["bitfinex-derivatives","BNBF0:USTF0",1772085665239,1.18607314,628.37,627.95,0.27698406]
["bitfinex-derivatives","BNBF0:USTF0",1772085665439,1.18607314,628.35,627.68,1.18310636]
["bitfinex-derivatives","BNBF0:USTF0",1772085665638,1.18607314,628.35,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085666139,1.18607314,628.36,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085666341,1.18607314,628.37,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085666638,1.18607314,628.32,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085667338,1.18607314,628.34,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085668543,1.18607314,628.31,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085669243,1.18607314,628.33,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085670140,1.18607314,628.28,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085670341,1.18607314,628.3,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085670545,1.18607314,628.28,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085671245,1.18607314,628.3,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085672148,1.18607314,628.27,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085672447,3.95583924,628.98,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085672448,1.18607314,628.21,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085673141,1.18607314,628.2,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085673344,1.18607314,628.14,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085674146,1.18607314,628.15,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085674346,1.18607314,628.17,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085675343,1.18607314,628.19,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085676349,1.18607314,628.21,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085676545,3.95583924,628.88,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085676546,1.18607314,628.11,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085677248,1.18607314,628.14,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085678348,1.18607314,628.16,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085678548,1.18607314,628.15,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085679246,1.18607314,628.17,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085680451,1.18607314,628.18,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085681347,1.18607314,628.21,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085681649,1.18607314,628.22,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085682046,1.18607314,628.23,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085682250,1.18607314,628.31,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085683451,1.17778971,628.34,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085690854,1.17778971,628.4,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085692053,1.17778971,628.39,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085692961,1.17778971,628.41,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085693762,1.17778971,628.43,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085694062,1.17778971,628.46,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085694357,1.17778971,628.45,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085695156,1.17778971,628.44,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085696063,1.17778971,628.43,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085696258,1.17778971,628.51,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085696660,1.17778971,628.52,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085697161,1.17778971,628.51,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085698161,1.17778971,628.49,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085698367,1.17778971,628.48,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085699166,1.17778971,628.47,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085699969,1.17778971,628.52,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085700169,1.17778971,628.51,627.96,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772085700570,1.17778971,628.51,627.44,0.27712964]
["bitfinex-derivatives","BNBF0:USTF0",1772085700870,1.17778971,628.54,627.44,1.45114821]
["bitfinex-derivatives","BNBF0:USTF0",1772085701268,1.17778971,628.53,627.45,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085702172,1.17778971,628.51,627.47,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085702973,1.17778971,628.5,627.46,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085703173,1.17778971,628.49,627.47,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085703473,1.17778971,628.49,627.48,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085704072,1.17778971,628.48,627.47,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085704269,1.17778971,628.47,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085704873,1.17778971,628.46,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085705070,1.17778971,628.28,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085705274,1.17778971,628.2,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085706370,1.17778971,628.19,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085707274,1.17778971,628.18,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085708074,3.95583924,628.86,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085708075,1.17778971,628.15,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085708374,1.17778971,628.14,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085709278,1.17778971,628.13,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085710277,1.17778971,628.12,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085712277,1.17778971,628.11,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085716178,1.17778971,628.1,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085723391,1.58233569,628.21,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085723392,1.17778971,628.09,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085723993,1.17778971,628.1,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085724291,1.17778971,628.09,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085725394,1.17778971,628.11,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085725594,2.37350354,628.33,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085725595,1.17778971,628.12,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085725794,1.17778971,628.14,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085726995,1.17778971,628.19,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085731296,1.17778971,628.18,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085732794,1.17778971,628.25,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085737399,1.17778971,628.23,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085737702,1.17778971,628.19,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085739705,1.17778971,628.1,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085740005,1.17778971,628.08,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085744309,1.17778971,628.07,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085745210,1.17778971,628.08,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085746306,1.17778971,628.07,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085747208,1.17778971,628.06,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085748208,1.17778971,628.05,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085749309,1.17778971,628.04,627.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772085751314,1.17778971,628.04,627.44,0.27712964]
["bitfinex-derivatives","BNBF0:USTF0",1772085754615,1.17778971,628.04,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085757813,1.17778971,628.05,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085760216,1.17778971,628.04,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085769223,1.17778971,628.06,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085778229,1.17778971,628.05,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085779629,1.17778971,628.03,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085780329,1.17778971,628.02,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085781229,1.17778971,627.93,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085781428,1.17778971,627.91,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085781630,1.17778971,627.84,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085782129,1.17778971,627.86,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085782333,1.17778971,627.85,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085783333,1.17778971,627.75,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085784234,1.17778971,627.76,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085785234,1.17778971,627.78,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085785532,1.17778971,627.8,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085786035,1.17778971,627.82,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085786330,1.17778971,627.83,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085787231,3.95583924,628.51,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085787232,1.17778971,627.84,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085787638,1.17778971,627.85,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085788334,1.17778971,627.9,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085788534,1.17778971,627.92,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085790438,3.95583924,628.6,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085790439,1.17778971,627.91,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085790636,1.17778971,627.87,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085791436,1.17778971,627.88,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085793340,1.17778971,627.89,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085794144,1.17778971,627.9,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085795445,1.17778971,627.91,627.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1772085798846,1.17778971,627.91,627.36,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1772085802250,1.17778971,627.91,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085805050,1.17778971,627.88,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085808156,1.17778971,627.84,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085808354,1.17778971,627.76,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085810258,1.17778971,627.77,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085811359,1.17778971,627.8,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085814059,1.17778971,627.81,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085814259,1.17778971,627.86,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085816260,1.17778971,627.85,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085816557,1.17778971,627.86,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085817460,1.17778971,627.87,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085819163,0.27722788,628.22,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085819164,1.17778971,627.88,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085819362,1.17778971,627.9,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085821264,1.17778971,627.89,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085822365,1.17778971,627.88,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085823367,1.17778971,627.87,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085824266,1.17778971,627.86,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085824465,1.17778971,627.83,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085826164,1.17778971,627.8,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085826364,1.17778971,627.77,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085835769,1.17778971,627.79,627.37,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772085840473,1.17778971,627.79,627.27,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1772085843977,1.17778971,627.79,627.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1772085845080,1.17778971,627.81,627.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1772085845383,1.17778971,627.93,627.3,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085846284,1.17778971,627.94,627.29,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085847283,1.17778971,627.95,627.29,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085848284,1.17778971,627.95,627.28,2.63501857]
["bitfinex-derivatives","BNBF0:USTF0",1772085848482,1.17778971,627.98,627.32,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085849283,1.17778971,627.99,627.31,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085850286,1.17778971,627.99,627.3,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085851287,1.17778971,628.0,627.3,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085852289,1.17778971,628.0,627.29,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085852986,1.17778971,628.0,627.3,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085853187,1.17778971,628.0,627.29,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085853488,2.37350354,628.23,627.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1772085853489,1.17778971,628.03,627.31,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085853990,1.17778971,628.04,627.33,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085854287,1.17778971,628.15,627.44,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085854487,1.17778971,628.16,627.42,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085855189,1.17778971,628.16,627.43,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085855489,1.17778971,628.27,627.51,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085856289,0.27708771,628.68,627.5,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085856290,1.17778971,628.29,627.5,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085857291,1.17778971,628.3,627.49,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085858290,1.17778971,628.31,627.47,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085858791,1.17778971,628.32,627.48,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085859292,1.17778971,628.33,627.47,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085860389,1.17778971,628.34,627.46,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085860590,1.17778971,628.31,627.43,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085861187,1.17778971,628.32,627.42,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085861392,1.17778971,628.28,627.39,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085861588,1.17778971,628.28,627.28,3.04891068]
["bitfinex-derivatives","BNBF0:USTF0",1772085861589,1.17778971,628.27,627.38,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085862294,1.17778971,628.28,627.38,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085863295,1.17778971,628.28,627.37,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085864500,1.17778971,628.29,627.37,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085866399,1.17778971,628.29,627.36,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085867200,1.17778971,628.3,627.36,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085875202,1.17778971,628.29,627.36,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085875907,1.17778971,628.3,627.37,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085876205,1.17778971,628.3,627.38,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085878203,1.17778971,628.29,627.39,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085880307,1.17778971,628.28,627.4,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085881406,1.17778971,628.27,627.4,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085882309,1.17778971,628.27,627.41,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085882606,1.17778971,628.31,627.46,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085883106,1.17778971,628.35,627.49,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085883310,1.17778971,628.35,627.5,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085883706,1.17778971,628.36,627.51,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085884211,1.17778971,628.35,627.51,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085885308,1.17778971,628.34,627.5,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085885512,1.17778971,628.29,627.45,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085886210,1.17778971,628.29,627.46,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085886410,1.17778971,628.28,627.46,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085886913,1.17778971,628.3,627.47,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085887315,2.37350354,628.52,627.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1772085887316,1.17778971,628.29,627.48,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085888314,1.17778971,628.27,627.5,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085889011,1.17778971,628.27,627.49,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085889215,1.17778971,628.26,627.51,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085890215,1.17778971,628.25,627.51,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085891416,1.17778971,628.25,627.52,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085892418,1.17778971,628.24,627.53,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085893413,1.58233569,628.35,627.53,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085893414,1.17778971,628.23,627.53,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085894216,1.17778971,628.23,627.54,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085895321,1.17778971,628.22,627.55,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085896217,1.17778971,628.21,627.55,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085897523,1.17778971,628.2,627.57,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085898222,1.17778971,628.2,627.56,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085898423,1.17778971,628.19,627.58,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085899224,1.17778971,628.18,627.58,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085900725,1.17778971,628.21,627.6,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085900926,1.17778971,628.22,627.62,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085901225,1.17778971,628.3,627.69,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085901524,1.17778971,628.31,627.7,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085901723,1.17778971,628.35,627.74,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085902326,0.27702375,628.76,627.28,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1772085902327,1.17778971,628.36,627.73,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085902525,1.17778971,628.35,627.71,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085904426,1.17778971,628.36,627.7,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085905226,1.17778971,628.38,627.71,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085905427,1.17778971,628.41,627.74,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085906224,1.17778971,628.45,627.76,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085906925,1.17778971,628.51,627.82,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085907329,1.17778971,628.53,627.8,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085907529,1.17778971,628.57,627.85,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085908330,1.17778971,628.59,627.83,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085909230,1.17778971,628.6,627.82,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085910230,1.17778971,628.61,627.81,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085910731,1.17778971,628.63,627.82,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085911226,1.17778971,628.63,627.77,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1772085911227,1.17778971,628.64,627.81,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085912427,1.17778971,628.65,627.8,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085913332,1.17778971,628.65,627.79,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085913529,1.17778971,628.69,627.82,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085913829,1.17778971,628.69,627.83,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085914233,1.17778971,628.69,627.82,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085915229,1.17778971,628.7,627.81,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085916330,1.17778971,628.71,627.8,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085917635,1.17778971,628.71,627.77,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1772085917636,1.17778971,628.73,627.81,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085917936,1.17778971,628.78,627.87,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085918336,1.17778971,628.79,627.86,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085919238,1.17778971,628.8,627.85,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085921235,1.17778971,628.81,627.84,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085923342,1.17778971,628.82,627.84,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085924342,1.17778971,628.82,627.83,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085932448,1.17778971,628.82,627.7,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772085932449,1.17778971,628.88,627.9,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085934145,1.17778971,628.99,628.0,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085934448,1.17778971,629.03,628.04,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085934945,1.17778971,629.06,628.07,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085935347,1.17778971,629.07,628.07,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085935754,1.17778971,629.17,628.17,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085936350,1.17778971,629.17,628.06,1.58791068]
["bitfinex-derivatives","BNBF0:USTF0",1772085936351,1.17778971,629.26,628.23,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085937353,1.17778971,629.27,628.22,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085938350,1.17778971,629.28,628.21,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085939255,1.17778971,629.29,628.2,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085939455,1.17778971,629.4,628.31,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085940255,1.17778971,629.41,628.3,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085940757,1.17778971,629.48,628.36,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085941257,1.17778971,629.49,628.35,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085942554,1.17778971,629.5,628.34,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085943259,1.17778971,629.51,628.33,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085943459,1.17778971,629.51,628.22,1.58791068]
["bitfinex-derivatives","BNBF0:USTF0",1772085943460,1.17778971,629.5,628.32,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085943857,1.17778971,629.41,628.24,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085944157,1.17778971,629.4,628.23,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085944362,1.17778971,629.31,628.14,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085945462,1.17778971,629.32,628.14,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085946263,1.17778971,629.31,628.14,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085946963,1.17778971,629.29,628.12,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085948364,1.17778971,629.28,628.13,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085948764,1.17778971,629.29,628.14,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085950361,1.17778971,629.28,628.15,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085952262,1.17778971,629.27,628.15,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085953363,1.17778971,629.27,628.16,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085956365,1.17778971,629.26,628.16,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085957267,1.17778971,629.26,628.17,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085958268,1.17778971,629.25,628.17,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085959263,1.17778971,629.25,628.18,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085959964,1.17778971,629.25,628.19,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772085960268,1.17778971,629.27,628.2,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085961366,1.17778971,629.26,628.21,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085962968,1.17778971,629.37,628.32,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085963267,1.17778971,629.36,628.32,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085964072,1.17778971,629.34,628.29,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085964273,1.17778971,629.33,628.29,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085964971,1.17778971,629.35,628.3,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085965472,1.17778971,629.34,628.31,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085967273,1.58233569,629.45,628.2,1.58791068]
["bitfinex-derivatives","BNBF0:USTF0",1772085967274,1.17778971,629.33,628.32,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085969374,1.17778971,629.32,628.33,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085970178,1.17778971,629.29,628.29,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085970378,1.17778971,629.28,628.3,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085970575,1.17778971,629.25,628.27,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085971280,1.17778971,629.24,628.28,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085971578,1.17778971,629.22,628.26,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085972276,1.17778971,629.21,628.27,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085973482,1.17778971,629.2,628.28,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085974280,2.37350354,629.42,628.19,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772085974281,1.17778971,629.18,628.3,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085975379,1.17778971,629.16,628.31,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085976284,1.17778971,629.15,628.33,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085976685,1.17778971,629.2,628.38,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085977285,1.17778971,629.17,628.4,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085978287,1.17778971,629.15,628.42,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085979387,1.17778971,629.14,628.44,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085980391,1.17778971,629.13,628.44,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085983291,1.17778971,629.13,628.45,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085984298,1.17778971,629.08,628.4,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085984496,1.17778971,629.07,628.39,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085986293,1.58233569,629.18,628.28,1.58791068]
["bitfinex-derivatives","BNBF0:USTF0",1772085986294,1.17778971,629.06,628.4,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085988397,0.27667796,629.59,628.19,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772085988398,1.17778971,629.05,628.41,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085988798,1.17778971,629.04,628.4,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085988999,1.17778971,629.03,628.39,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085989199,1.17778971,629.01,628.37,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772085999709,1.17778971,629.02,628.38,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086007916,1.17778971,629.04,628.39,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086008411,1.17778971,629.03,628.39,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086009717,1.17778971,629.04,628.4,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086010217,1.17778971,629.05,628.42,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086011418,1.17778971,629.1,628.47,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086014315,1.17778971,629.09,628.47,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086015216,1.17778971,629.11,628.49,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086016420,1.17778971,629.11,628.48,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086019017,1.17778971,629.12,628.49,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086019217,1.17778971,629.23,628.6,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086019418,1.17778971,629.24,628.59,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086020322,1.17778971,629.25,628.59,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086020520,0.27667796,629.59,627.91,3.93914504]
["bitfinex-derivatives","BNBF0:USTF0",1772086020521,1.17778971,629.2,628.55,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086021021,1.17778971,629.21,628.55,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086022419,1.17778971,629.21,628.54,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086023320,1.17778971,629.22,628.54,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086024228,1.17778971,629.22,628.53,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086026130,1.17778971,629.2,628.5,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086026428,1.17778971,629.15,628.45,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086026628,1.17778971,629.06,628.36,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086028429,1.17778971,629.04,628.34,1.17401857]
["bitfinex-derivatives","BNBF0:USTF0",1772086029329,1.18919518,629.04,628.34,1.18428193]
["bitfinex-derivatives","BNBF0:USTF0",1772086032932,1.18911466,629.04,628.34,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086038532,1.18911466,629.18,628.47,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086038933,1.18911466,629.18,628.36,1.58791068]
["bitfinex-derivatives","BNBF0:USTF0",1772086038934,1.18911466,629.19,628.48,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086041638,1.18911466,629.2,628.48,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086043339,1.18911466,629.23,628.51,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086044436,1.18911466,629.25,628.54,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086045139,1.18911466,629.25,628.53,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086045339,1.18911466,629.28,628.56,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086045739,1.18911466,629.34,628.62,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086045937,1.18911466,629.36,628.64,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086046341,1.18911466,629.38,628.65,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086046542,1.18911466,629.4,628.66,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086046938,1.18911466,629.46,628.72,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086047142,1.18911466,629.49,628.72,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086047543,1.18911466,629.53,628.76,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086047842,1.18911466,629.63,628.86,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086048338,1.18911466,629.76,628.93,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086048539,1.18911466,629.77,628.94,1.18425922]
["bitfinex-derivatives","BNBF0:USTF0",1772086048839,1.58233569,629.88,628.83,1.58791068]
["bitfinex-derivatives","BNBF0:USTF0",1772086049038,1.18524792,629.77,628.94,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086049242,1.18524792,629.8,628.91,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086050143,1.18524792,629.83,628.89,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086050340,1.18524792,629.83,628.88,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086051141,1.18524792,629.85,628.87,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086051443,1.18524792,629.85,628.86,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086052141,1.18524792,629.87,628.85,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086052345,1.18524792,629.86,628.84,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086053246,1.18524792,629.87,628.82,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086054145,1.18524792,629.89,628.81,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086055145,1.18524792,629.9,628.8,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086056144,1.18524792,629.91,628.79,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086056846,1.18524792,629.93,628.81,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086057046,1.18524792,629.96,628.84,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086057245,1.18524792,629.97,628.83,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086057443,1.18524792,630.03,628.89,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086058246,1.18524792,630.05,628.87,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086059144,1.18524792,630.06,628.86,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086059848,0.27640875,630.17,628.9,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086059849,1.18524792,630.11,628.9,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086060249,1.18524792,630.12,628.89,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086060446,1.18524792,630.11,628.91,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772086061252,1.18524792,630.12,628.91,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772086062252,1.18524792,630.13,628.91,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772086063150,1.18524792,630.14,628.91,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772086063653,1.18524792,630.15,628.91,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772086064254,1.18524792,630.16,628.91,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772086064448,1.46165667,630.17,628.91,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772086066255,0.27640875,630.17,628.91,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772086069159,1.18524792,630.29,628.91,2.29265047]
["bitfinex-derivatives","BNBF0:USTF0",1772086069355,0.276344,630.29,628.94,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086070163,0.276344,630.29,628.93,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086070459,0.276344,630.29,628.97,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086070756,1.18524792,630.44,629.04,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086071160,1.18524792,630.45,629.03,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086071462,0.27628476,630.47,629.08,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086071660,1.18524792,630.58,629.16,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086071859,0.2762398,630.55,629.16,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086072260,0.2762398,630.55,629.15,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086073162,0.2762398,630.55,629.14,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086074156,0.2762398,630.55,629.13,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086079066,0.2762398,630.55,629.08,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086079362,1.46148772,630.55,629.09,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086079566,1.18524792,630.54,629.07,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086079965,1.18524792,630.54,629.08,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086080169,1.18524792,630.53,629.09,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086080367,1.18524792,630.5,629.06,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086080872,1.18524792,630.5,629.05,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086081068,1.18524792,630.44,629.0,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086081268,1.18524792,630.37,628.96,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086081873,1.18524792,630.36,628.94,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086082274,1.18524792,630.34,628.96,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086082771,1.18524792,630.35,628.97,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086083272,1.18524792,630.33,628.99,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086083771,1.18524792,630.35,629.01,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086084171,1.18524792,630.33,629.02,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086085172,1.18524792,630.32,629.04,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086086173,1.18524792,630.32,629.06,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086086377,1.18524792,630.3,629.06,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086087275,1.18524792,630.28,629.08,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086088175,1.18524792,630.26,629.1,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086089278,1.18524792,630.15,629.05,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086089578,1.18524792,630.1,629.0,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086090178,1.18524792,630.14,629.09,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086090775,1.18524792,630.14,629.1,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772086091179,2.37350354,630.36,629.1,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772086091180,1.18524792,630.11,629.11,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086092175,1.18524792,630.1,629.13,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086092679,1.18524792,630.12,629.15,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086092981,1.18524792,630.17,629.2,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086093180,0.2762398,630.55,629.1,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772086093181,1.18524792,630.19,629.23,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086093381,1.18524792,630.18,629.23,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086094283,1.18524792,630.18,629.24,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086095484,1.18524792,630.19,629.26,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086095980,1.18524792,630.21,629.27,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086096182,1.18524792,630.2,629.27,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086096381,1.18524792,630.31,629.38,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086098186,1.18524792,630.3,629.39,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086098481,1.18524792,630.3,629.38,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086098985,1.18524792,630.29,629.37,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086099185,1.18524792,630.29,629.38,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086100385,1.18524792,630.28,629.38,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086101284,1.18524792,630.27,629.39,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086103190,1.18524792,630.26,629.39,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086104190,1.18524792,630.26,629.4,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086104393,1.18524792,630.15,629.28,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086105289,1.18524792,630.14,629.29,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086105792,1.18524792,630.14,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086106293,1.18524792,630.13,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086106493,1.18524792,630.05,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086106695,1.18524792,630.04,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086106889,0.2762398,630.55,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086106890,1.18524792,630.0,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086107189,1.18524792,629.97,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086110192,1.18524792,629.96,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086112497,1.18524792,629.88,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086112698,1.18524792,629.87,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086113196,1.18524792,629.86,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086113394,1.18524792,629.87,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086115200,1.18524792,629.88,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086116297,1.18524792,629.89,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086120102,1.18524792,629.95,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086123204,1.18524792,629.94,629.3,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772086124400,1.18524792,629.94,629.09,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086127204,1.18524792,629.94,629.08,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086130303,1.18524792,629.94,629.07,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086131705,1.18524792,629.94,629.08,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086132808,1.18524792,629.97,629.1,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086138211,1.18524792,629.96,629.1,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086139709,2.37350354,630.19,628.78,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772086139710,1.18524792,629.97,629.11,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086140210,1.18524792,630.07,629.21,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086140710,1.18524792,630.1,629.23,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086140912,0.2762398,630.55,629.24,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086140913,1.18524792,630.11,629.24,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086141308,1.18524792,630.09,629.23,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086141513,1.18524792,630.06,629.2,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086142013,1.18524792,630.01,629.15,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086142213,1.58233569,630.13,628.78,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772086142214,1.18524792,630.0,629.16,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086143316,1.18524792,630.0,629.17,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086144314,1.18524792,629.99,629.18,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086144714,1.18524792,629.97,629.16,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086144914,1.18524792,629.89,629.08,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086145114,1.18524792,629.86,629.05,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086145319,1.18524792,629.83,629.04,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086145618,1.18524792,629.81,629.02,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086146015,1.18524792,629.77,628.98,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086146218,1.18524792,629.77,628.99,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086147216,1.18524792,629.77,628.98,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086147417,1.18524792,629.76,629.0,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086148319,1.18524792,629.75,629.01,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086149218,1.18524792,629.75,629.0,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086149416,1.18524792,629.74,629.02,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086150317,1.18524792,629.73,629.02,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086150821,1.18524792,629.72,629.01,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086151320,1.18524792,629.72,629.02,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086152421,1.18524792,629.72,629.01,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086154121,2.37350354,629.95,628.78,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772086154122,1.18524792,629.66,628.94,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086156228,1.18524792,629.56,628.82,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086157228,1.18524792,629.57,628.81,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086158232,1.18524792,629.58,628.8,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086159026,1.18524792,629.58,628.79,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086159231,1.18524792,629.59,628.78,2.42865047]
["bitfinex-derivatives","BNBF0:USTF0",1772086160133,1.18524792,629.6,628.78,2.42865047]
["bitfinex-derivatives","BNBF0:USTF0",1772086161233,1.18524792,629.61,628.77,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086162233,1.18524792,629.61,628.76,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086163129,1.18524792,629.62,628.76,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086163333,1.18524792,629.62,628.75,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086164233,1.18524792,629.63,628.75,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086165330,1.18524792,629.63,628.74,20.44846993]
["bitfinex-derivatives","BNBF0:USTF0",1772086167235,1.18524792,629.64,628.74,20.44846993]
["bitfinex-derivatives","BNBF0:USTF0",1772086168136,1.18524792,629.64,628.74,19.27081946]
["bitfinex-derivatives","BNBF0:USTF0",1772086169438,1.18524792,629.64,628.73,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086170038,1.18524792,629.61,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086170238,1.18524792,629.62,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086170435,1.18524792,629.56,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086171238,1.18524792,629.57,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086171434,1.18524792,629.51,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086172139,1.18524792,629.52,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086173240,1.18524792,629.53,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086175143,1.18524792,629.54,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086177846,1.18524792,629.49,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086179944,1.18524792,629.5,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086180144,1.18524792,629.51,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086180544,1.18524792,629.52,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086182247,1.18524792,629.51,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086185150,1.18524792,629.57,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086186146,1.18524792,629.55,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086187244,1.18524792,629.54,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086188250,1.18524792,629.53,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086188450,1.18524792,629.48,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086188648,1.18524792,629.47,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086189248,1.18524792,629.45,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086191167,1.18524792,629.44,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086191351,1.18524792,629.45,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086191748,1.18524792,629.37,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086193149,1.18524792,629.36,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086196354,1.18524792,629.38,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086197153,1.18524792,629.37,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086197749,1.18524792,629.39,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086198254,1.18524792,629.38,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086199155,1.18524792,629.37,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086200256,1.18524792,629.36,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086202151,1.18524792,629.35,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086202951,1.18524792,629.43,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086204355,1.18524792,629.42,628.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772086207053,1.18524792,629.42,628.69,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086207254,1.18524792,629.41,628.69,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086208159,1.18524792,629.41,628.7,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086208860,1.18524792,629.36,628.65,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086209262,1.18524792,629.31,628.61,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086209460,1.18524792,629.3,628.6,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086211358,1.18524792,629.29,628.6,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086212162,1.18524792,629.29,628.61,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086213259,1.18524792,629.28,628.61,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086214262,1.18524792,629.28,628.62,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086214458,1.18524792,629.22,628.57,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086217360,1.18524792,629.22,628.56,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086218762,1.18524792,629.19,628.53,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086218967,1.18524792,629.13,628.47,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086219266,1.18524792,629.14,628.46,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086220066,1.18524792,629.15,628.45,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086220862,1.18524792,629.18,628.48,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086223160,1.18524792,629.19,628.47,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086224465,1.18524792,629.29,628.57,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086229074,1.18524792,629.31,628.59,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086229271,1.18524792,629.35,628.63,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086229974,1.18524792,629.34,628.62,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086230874,1.18524792,629.32,628.61,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086232176,1.18524792,629.32,628.5,1.58791068]
["bitfinex-derivatives","BNBF0:USTF0",1772086232177,1.18524792,629.32,628.62,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086233477,1.18524792,629.3,628.61,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086233679,1.18524792,629.2,628.51,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086234076,1.18524792,629.2,628.5,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086239181,1.18524792,629.21,628.5,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086240779,1.18524792,629.22,628.5,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086240984,1.18524792,629.22,628.51,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086242586,1.18524792,629.25,628.54,1.17765047]
["bitfinex-derivatives","BNBF0:USTF0",1772086243087,1.58233569,629.36,628.54,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086243284,1.18863017,629.25,628.54,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086243687,1.18863017,629.27,628.56,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086244590,1.58233569,629.39,628.57,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086244591,1.18863017,629.28,628.57,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086244788,3.95583924,629.96,628.37,19.80945722]
["bitfinex-derivatives","BNBF0:USTF0",1772086244789,1.18863017,629.29,628.58,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086245391,1.18863017,629.32,628.61,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086247389,1.18863017,629.55,628.84,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086247593,1.18863017,629.56,628.85,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086247895,1.18863017,629.62,628.91,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086248290,1.18863017,629.66,628.91,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086248591,1.58233569,629.81,628.94,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086249193,1.58233569,629.84,628.95,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086249993,1.58233569,629.86,628.96,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086250194,1.58233569,629.87,628.95,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086251097,1.58233569,629.89,628.94,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086251598,1.58233569,629.96,629.01,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086251796,1.58233569,629.99,629.03,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086252291,1.58233569,630.01,629.01,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086253294,1.58233569,630.03,629.0,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086254097,1.58233569,630.05,628.98,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086255097,1.58233569,630.05,628.97,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086255397,1.58233569,630.06,628.97,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086256198,1.58233569,630.08,628.96,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086257196,1.58233569,630.09,628.95,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086257401,1.58233569,630.13,628.98,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086257603,1.58233569,630.16,629.01,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086258101,1.58233569,630.17,629.0,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086258797,1.58233569,630.17,628.37,19.80945722]
["bitfinex-derivatives","BNBF0:USTF0",1772086258798,1.58233569,630.22,629.05,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086259201,0.2762398,630.55,628.37,19.80945722]
["bitfinex-derivatives","BNBF0:USTF0",1772086259202,1.58233569,630.24,629.03,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086260701,1.58233569,630.24,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086261301,1.58233569,630.25,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086261606,1.58233569,630.26,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086262106,1.58233569,630.29,629.05,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086262402,1.58233569,630.34,629.07,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086263206,1.58233569,630.36,629.06,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086263903,1.58233569,630.34,629.05,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086264204,1.58233569,630.33,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086265108,1.58233569,630.31,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086265311,1.58233569,630.3,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086265813,1.58233569,630.25,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086266312,1.58233569,630.18,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086272116,0.27639119,630.04,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086274317,1.58233569,630.19,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086274516,1.58233569,630.31,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086274717,0.27635168,630.22,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086277620,1.58233569,630.31,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086277820,1.58233569,630.34,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086278021,0.27631986,630.3,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086278616,0.27631986,630.3,629.13,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086278823,1.58233569,630.44,629.13,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086279021,0.27631548,630.31,629.1,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086279218,0.27631548,630.31,629.11,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086280023,0.27631548,630.31,629.06,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086280424,1.58233569,630.3,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086281225,1.58233569,630.29,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086282125,1.58233569,630.28,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086283227,1.58233569,630.27,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086284129,1.58233569,630.25,629.04,2.68880786]
["bitfinex-derivatives","BNBF0:USTF0",1772086285225,1.58233569,630.24,629.06,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086285727,1.58233569,630.22,629.05,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086285930,1.58233569,630.22,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086285931,1.58233569,630.2,629.04,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772086286124,1.58233569,630.18,629.04,2.68880786]
["bitfinex-derivatives","BNBF0:USTF0",1772086287230,1.58233569,630.16,629.06,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086287627,1.58233569,630.11,629.01,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086288227,1.58233569,630.1,629.03,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086288431,1.58233569,630.09,629.03,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086289227,1.58233569,630.07,629.05,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086289933,1.58233569,630.02,629.0,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086290432,1.58233569,629.99,629.02,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086291233,1.58233569,629.97,629.05,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086291735,1.58233569,629.97,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086292235,1.58233569,629.93,629.08,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086292530,1.58233569,629.94,629.09,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086292735,1.58233569,629.93,629.08,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086294236,1.58233569,629.92,629.09,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086296331,1.58233569,629.91,629.09,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086298132,1.58233569,629.91,629.08,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086298336,1.58233569,629.91,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086298337,1.58233569,629.96,629.13,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086298636,1.58233569,629.97,629.14,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086299339,1.58233569,629.96,629.14,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086300141,1.58233569,629.96,629.13,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086302140,0.27631548,630.31,629.08,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086302141,1.58233569,629.9,629.08,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086303141,1.58233569,629.9,629.07,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086306144,1.58233569,629.9,629.06,2.43380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086307146,1.58233569,629.89,629.06,2.43380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086308243,1.58233569,629.89,629.07,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086309248,1.58233569,629.88,629.07,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086311554,1.58233569,629.86,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086311748,1.58233569,629.84,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086313251,1.58233569,629.83,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086314048,1.58233569,629.74,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086315253,1.58233569,629.75,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086316249,1.58233569,629.76,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086318154,1.58233569,629.77,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086321050,1.58233569,629.75,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086321654,1.58233569,629.69,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086321849,1.58233569,629.66,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086322254,1.58233569,629.67,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086323255,1.58233569,629.68,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086324159,1.58233569,629.69,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086324354,1.58233569,629.68,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086324658,1.58233569,629.7,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086326159,1.58233569,629.71,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086326360,1.58233569,629.7,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086327157,1.58233569,629.71,629.06,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1772086328658,1.58233569,629.71,628.79,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086328859,1.58233569,629.71,628.77,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086329063,1.58233569,629.7,628.77,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086329359,1.58233569,629.69,628.76,1.18380786]
["bitfinex-derivatives","BNBF0:USTF0",1772086335164,1.58233569,629.69,628.65,1.58791068]
["bitfinex-derivatives","BNBF0:USTF0",1772086335365,1.58233569,629.69,628.76,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086335666,1.58233569,629.69,628.76,20.97488677]
["bitfinex-derivatives","BNBF0:USTF0",1772086337061,1.58233569,629.7,628.76,20.97488677]
["bitfinex-derivatives","BNBF0:USTF0",1772086339165,1.58233569,629.69,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086344365,1.58233569,629.68,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086345264,1.58233569,629.68,628.76,20.97488677]
["bitfinex-derivatives","BNBF0:USTF0",1772086346068,1.58233569,629.7,628.78,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086346264,1.58233569,629.69,628.79,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086346570,1.58233569,629.68,628.78,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086347965,1.58233569,629.69,628.79,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086348369,1.58233569,629.68,628.8,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086350470,1.58233569,629.67,628.8,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086351167,1.58233569,629.67,628.81,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086351870,1.58233569,629.59,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086352172,1.58233569,629.6,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086352369,1.58233569,629.58,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086353373,1.58233569,629.57,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086354073,1.58233569,629.58,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086354369,1.58233569,629.57,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086355374,1.58233569,629.56,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086356275,1.58233569,629.55,628.76,20.97488677]
["bitfinex-derivatives","BNBF0:USTF0",1772086357175,1.58233569,629.54,628.77,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086358274,1.58233569,629.53,628.78,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086362181,1.58233569,629.52,628.78,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086363277,1.58233569,629.52,628.79,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086364183,1.58233569,629.52,628.78,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086364379,1.58233569,629.52,628.79,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086366081,1.58233569,629.51,628.79,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086369185,1.58233569,629.51,628.78,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086382295,1.58233569,629.5,628.78,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086386299,1.58233569,629.5,628.79,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086392301,1.58233569,629.49,628.8,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086392601,1.58233569,629.49,628.79,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086393200,1.58233569,629.49,628.8,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086393496,1.58233569,629.5,628.81,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086393700,1.58233569,629.51,628.82,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086394095,1.58233569,629.51,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086394096,1.58233569,629.51,628.83,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086395097,1.58233569,629.5,628.83,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086396198,1.58233569,629.49,628.84,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086396502,1.58233569,629.61,628.96,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086397403,1.58233569,629.52,628.83,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086402306,1.58233569,629.55,628.85,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086402509,1.58233569,629.55,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086402510,1.58233569,629.57,628.87,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086403508,1.58233569,629.59,628.89,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086403807,0.27631548,630.31,628.91,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086403808,1.58233569,629.61,628.91,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086404011,1.58233569,629.66,628.96,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086404307,1.58233569,629.67,628.95,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086405010,1.58233569,629.68,628.96,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086405207,1.58233569,629.69,628.95,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086405412,1.58233569,629.72,628.98,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086406208,1.58233569,629.73,628.97,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086407211,1.58233569,629.74,628.96,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086408207,1.58233569,629.75,628.95,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086409307,1.58233569,629.76,628.95,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086410211,1.58233569,629.76,628.94,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086411211,1.58233569,629.82,628.98,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086411711,1.58233569,629.89,629.05,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086412214,1.58233569,629.9,629.03,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086412815,1.18679009,629.75,629.0,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086413316,1.18679009,629.76,628.99,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086414116,1.18679009,629.77,628.98,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086415315,1.18679009,629.78,628.97,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086417118,1.18679009,629.79,628.96,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086418914,1.18679009,630.01,629.17,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086419116,1.18679009,630.09,629.25,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086419414,1.18679009,630.06,629.17,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086419915,1.18679009,630.08,629.19,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086420313,1.18679009,630.08,629.15,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086421213,1.18679009,630.1,629.14,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086421417,1.18679009,630.08,629.12,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086421613,1.18679009,630.07,629.11,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086422212,1.18679009,630.07,629.1,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086422419,1.58233569,630.11,629.01,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086423216,1.18110957,630.0,629.01,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086425420,1.18110957,630.02,629.01,1.1807695]
["bitfinex-derivatives","BNBF0:USTF0",1772086426917,1.18110957,629.69,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086427216,1.18110957,629.64,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086428216,0.27631548,630.31,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086428217,1.18110957,629.63,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086428422,1.18110957,629.49,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086429416,1.18110957,629.48,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086430122,1.18110957,629.49,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086434223,1.18110957,629.5,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086439230,1.18110957,629.51,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086442127,1.18110957,629.52,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086443328,1.18110957,629.58,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086444529,1.18006186,629.58,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086444733,1.18006186,629.62,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086444934,1.18006186,629.63,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086445135,1.18006186,629.67,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086445334,1.18006186,629.69,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086445833,1.18006186,629.73,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086454039,1.18006186,629.68,628.76,19.79411727]
["bitfinex-derivatives","BNBF0:USTF0",1772086456943,1.18006186,629.68,628.65,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772086460240,1.18006186,629.71,628.66,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086460443,1.18006186,629.72,628.67,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086461244,1.18006186,629.71,628.67,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086461445,1.18006186,629.73,628.68,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086462343,1.18006186,629.72,628.68,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086463147,1.18006186,629.72,628.69,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086464246,1.18006186,629.7,628.7,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086465344,1.18006186,629.69,628.72,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086466151,1.18006186,629.67,628.74,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086467348,1.18006186,629.65,628.76,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086468152,1.18006186,629.64,628.77,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086469149,1.18006186,629.62,628.78,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086470050,1.18006186,629.62,628.78,20.97891383]
["bitfinex-derivatives","BNBF0:USTF0",1772086470256,1.18006186,629.61,628.8,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086471256,1.18006186,629.59,628.82,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086471555,1.18006186,629.63,628.86,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086472152,1.18006186,629.63,628.85,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086473455,1.18006186,629.63,628.86,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772086476154,1.18006186,629.63,628.86,2.5252269]
["bitfinex-derivatives","BNBF0:USTF0",1772086477360,1.18006186,629.62,628.86,2.5252269]
["bitfinex-derivatives","BNBF0:USTF0",1772086480164,1.18006186,629.61,628.87,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086482161,1.18006186,629.6,628.88,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086483368,1.18006186,629.61,628.89,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086483568,1.18006186,629.72,629.0,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086484168,1.18006186,629.73,629.02,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086485165,1.18006186,629.73,629.01,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086486070,1.18006186,629.73,629.02,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086486367,1.18006186,629.73,629.01,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086487366,1.18006186,629.73,629.02,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086488171,1.18006186,629.72,629.02,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086490874,1.18006186,629.77,629.07,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086491172,1.18006186,629.78,629.06,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086492170,1.18006186,629.78,629.05,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086493168,1.18006186,629.79,629.05,1.1762269]
["bitfinex-derivatives","BNBF0:USTF0",1772086493472,1.18006186,629.79,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086495178,1.18006186,629.8,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086497276,1.18635068,629.8,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086498177,1.18635068,629.81,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086500784,1.18635068,629.79,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086502887,1.18635068,629.76,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086504286,1.18635068,629.75,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086508789,1.18635068,629.73,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086509092,1.18635068,629.67,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086512285,1.18635068,629.66,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086515091,1.18635068,629.65,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086515587,1.18635068,629.63,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086517197,1.18635068,629.56,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086517698,1.18635068,629.45,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086517896,1.18635068,629.43,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086518494,1.18635068,629.44,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086519197,1.18635068,629.45,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086519397,1.18635068,629.44,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086520099,1.18635068,629.45,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086521100,1.18635068,629.46,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086521596,1.18635068,629.43,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086522196,1.18635068,629.44,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086523099,1.18635068,629.45,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086524097,1.18635068,629.46,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086525298,1.18635068,629.47,629.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772086526397,1.18635068,629.47,628.78,19.80268693]
["bitfinex-derivatives","BNBF0:USTF0",1772086527098,1.18635068,629.48,628.78,19.80268693]
["bitfinex-derivatives","BNBF0:USTF0",1772086527602,1.18635068,629.49,628.78,19.80268693]
["bitfinex-derivatives","BNBF0:USTF0",1772086528003,1.18635068,629.5,628.78,19.80268693]
["bitfinex-derivatives","BNBF0:USTF0",1772086528204,1.18635068,629.52,628.78,19.80268693]
["bitfinex-derivatives","BNBF0:USTF0",1772086528700,1.18635068,629.56,628.78,19.80268693]
["bitfinex-derivatives","BNBF0:USTF0",1772086529404,1.18635068,629.65,628.78,19.80268693]
["bitfinex-derivatives","BNBF0:USTF0",1772086529704,1.18635068,629.66,628.78,20.98261837]
["bitfinex-derivatives","BNBF0:USTF0",1772086530305,1.18635068,629.66,628.79,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1772086531205,1.18635068,629.66,628.79,2.51493144]
["bitfinex-derivatives","BNBF0:USTF0",1772086531705,1.18635068,629.67,628.8,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086533809,1.18635068,629.7,628.83,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086537107,1.18635068,629.69,628.84,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086540107,1.18635068,629.68,628.85,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086543211,1.18635068,629.67,628.86,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086544413,1.18635068,629.68,628.87,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086544614,1.18635068,629.77,628.96,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086544813,1.18635068,629.84,629.03,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086545009,1.18635068,629.84,628.81,2.37136313]
["bitfinex-derivatives","BNBF0:USTF0",1772086545010,1.18635068,629.86,629.04,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086547117,1.18635068,629.87,629.03,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086549416,1.18635068,629.88,629.03,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086551219,1.18635068,629.88,629.02,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086551924,1.18635068,629.9,629.05,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086552225,1.18635068,629.91,629.04,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086554126,1.18635068,629.92,629.03,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086556226,1.18635068,629.93,629.03,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086557127,1.18635068,629.93,629.02,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086558030,1.18635068,629.94,629.02,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086559232,1.18635068,629.94,629.01,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086559835,1.18635068,629.94,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086561336,1.18635068,629.95,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086562137,0.27645047,630.13,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086562138,1.18635068,629.94,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086562333,1.18635068,629.88,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086562538,0.27645047,630.13,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086562539,1.18635068,629.79,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086562734,1.18635068,629.71,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086563339,1.18635068,629.7,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086565340,1.18635068,629.66,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086566438,1.18635068,629.6,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086567536,1.18635068,629.61,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086569142,1.18635068,629.6,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086571245,1.18635068,629.59,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086573247,1.18635068,629.58,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086575349,1.18635068,629.59,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086575650,1.18635068,629.66,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086577353,1.18635068,629.61,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086582153,1.58233569,629.73,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086582154,1.18635068,629.62,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086585159,1.18635068,629.66,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086586756,1.18635068,629.63,629.02,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772086587757,1.18635068,629.63,628.78,20.07917035]
["bitfinex-derivatives","BNBF0:USTF0",1772086591966,1.18635068,629.63,628.78,0.27648342]
["bitfinex-derivatives","BNBF0:USTF0",1772086592468,1.18635068,629.62,628.78,0.27648342]
["bitfinex-derivatives","BNBF0:USTF0",1772086595368,1.18635068,629.61,628.78,0.27648342]
["bitfinex-derivatives","BNBF0:USTF0",1772086597368,1.18635068,629.6,628.78,1.45641486]
["bitfinex-derivatives","BNBF0:USTF0",1772086599171,1.18635068,629.59,628.79,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086600372,1.18635068,629.58,628.8,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086601278,1.18635068,629.57,628.81,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086602279,1.18635068,629.56,628.82,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086603179,1.18635068,629.55,628.83,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086604079,1.18635068,629.53,628.85,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086606178,1.18635068,629.51,628.87,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086606881,1.18635068,629.54,628.9,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086607483,1.18635068,629.52,628.93,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086608380,1.18635068,629.51,628.93,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086608579,1.18635068,629.54,628.95,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086608783,1.18635068,629.61,629.03,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086609382,1.18635068,629.62,629.02,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086609684,1.18635068,629.64,629.03,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086610385,1.18635068,629.65,629.03,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086611286,1.18635068,629.65,629.02,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086612086,1.18635068,629.6,628.97,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086615085,1.18635068,629.6,628.96,1.17993144]
["bitfinex-derivatives","BNBF0:USTF0",1772086624691,1.58233569,629.71,628.85,1.58791068]
["bitfinex-derivatives","BNBF0:USTF0",1772086624895,1.1896028,629.6,628.96,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086625796,1.1896028,629.56,628.93,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086626098,1.1896028,629.52,628.88,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086626290,1.1896028,629.49,628.86,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086629194,1.1896028,629.5,628.85,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086630899,1.1896028,629.54,628.89,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086635204,1.1896028,629.53,628.89,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086635505,1.1896028,629.54,628.89,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086637307,1.1896028,629.53,628.89,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086638507,1.1896028,629.48,628.84,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086638711,1.1896028,629.46,628.82,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086640210,1.1896028,629.46,628.81,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086640410,1.1896028,629.47,628.81,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086645114,1.1896028,629.49,628.82,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086645310,1.1896028,629.51,628.84,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086650717,1.1896028,629.51,628.83,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086650918,1.1896028,629.5,628.83,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086652314,1.1896028,629.5,628.82,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086652918,1.1896028,629.51,628.84,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086653416,1.1896028,629.52,628.84,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086654215,1.1896028,629.51,628.84,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086656320,1.1896028,629.5,628.85,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086662324,1.1896028,629.53,628.9,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086664836,1.1896028,629.49,628.86,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086665137,1.1896028,629.48,628.85,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086666038,1.1896028,629.47,628.85,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086666238,1.1896028,629.52,628.9,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086666939,1.1896028,629.54,628.91,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086667134,1.1896028,629.54,628.93,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086669140,1.1896028,629.53,628.93,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086669436,1.1896028,629.51,628.9,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086670141,1.1896028,629.5,628.91,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086671541,1.1896028,629.5,628.9,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086673140,1.1896028,629.51,628.9,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086673844,1.1896028,629.5,628.9,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086674140,1.1896028,629.45,628.85,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086675344,1.1896028,629.44,628.83,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086675545,1.1896028,629.43,628.83,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086683348,1.1896028,629.43,628.84,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086689953,1.1896028,629.4,628.81,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086690252,1.1896028,629.4,628.78,0.27648342]
["bitfinex-derivatives","BNBF0:USTF0",1772086690253,1.1896028,629.28,628.78,0.27648342]
["bitfinex-derivatives","BNBF0:USTF0",1772086690449,1.1896028,629.22,628.78,0.27648342]
["bitfinex-derivatives","BNBF0:USTF0",1772086690851,1.1896028,629.19,628.76,19.26636416]
["bitfinex-derivatives","BNBF0:USTF0",1772086691348,1.1896028,629.21,628.76,19.26636416]
["bitfinex-derivatives","BNBF0:USTF0",1772086692354,1.1896028,629.23,628.76,19.26636416]
["bitfinex-derivatives","BNBF0:USTF0",1772086693453,1.1896028,629.24,628.76,19.26636416]
["bitfinex-derivatives","BNBF0:USTF0",1772086694054,1.1896028,629.24,628.77,0.27662407]
["bitfinex-derivatives","BNBF0:USTF0",1772086694353,1.1896028,629.25,628.77,0.27662407]
["bitfinex-derivatives","BNBF0:USTF0",1772086695453,1.1896028,629.26,628.77,0.27662407]
["bitfinex-derivatives","BNBF0:USTF0",1772086696549,1.1896028,629.12,628.76,19.26636416]
["bitfinex-derivatives","BNBF0:USTF0",1772086696749,1.1896028,629.11,628.76,19.26636416]
["bitfinex-derivatives","BNBF0:USTF0",1772086697354,1.1896028,629.13,628.76,19.26636416]
["bitfinex-derivatives","BNBF0:USTF0",1772086697650,1.1896028,629.13,628.32,1.18307047]
["bitfinex-derivatives","BNBF0:USTF0",1772086697955,1.1896028,629.13,628.55,0.27671426]
["bitfinex-derivatives","BNBF0:USTF0",1772086698451,1.1896028,629.15,628.55,0.27671426]
["bitfinex-derivatives","BNBF0:USTF0",1772086699360,1.1896028,629.14,628.55,0.27671426]
["bitfinex-derivatives","BNBF0:USTF0",1772086699559,1.1896028,629.1,628.55,0.27671426]
["bitfinex-derivatives","BNBF0:USTF0",1772086699760,1.1896028,629.06,628.22,19.69222297]
["bitfinex-derivatives","BNBF0:USTF0",1772086699956,1.1896028,629.04,628.45,0.27675937]
["bitfinex-derivatives","BNBF0:USTF0",1772086701361,1.1896028,629.06,628.45,0.27675937]
["bitfinex-derivatives","BNBF0:USTF0",1772086702361,1.1896028,629.07,628.45,0.27675937]
["bitfinex-derivatives","BNBF0:USTF0",1772086702656,1.1896028,629.06,628.45,0.27675937]
["bitfinex-derivatives","BNBF0:USTF0",1772086703456,2.37350354,629.29,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086703457,1.1896028,629.0,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086703661,1.1896028,628.95,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086704058,1.1896028,628.9,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086704257,1.1896028,628.93,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086704456,1.1896028,628.87,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086705461,1.1896028,628.9,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086706361,1.1896028,628.92,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086707364,1.1896028,628.94,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086708364,1.1896028,628.95,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086709164,1.1896028,628.96,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086709364,1.1896028,628.97,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086710465,1.1896028,628.98,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086711360,1.1896028,628.99,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086712065,5.54379169,629.89,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086712066,1.1896028,629.01,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086712466,1.1896028,629.02,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086712767,1.1896028,629.06,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086713064,1.1896028,629.1,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086713467,1.1896028,629.21,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086714464,1.1896028,629.17,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086715463,1.1896028,629.13,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086719271,1.1896028,629.12,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086721474,1.1896028,629.11,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086722174,1.1896028,629.0,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086722473,1.1896028,628.94,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086723171,1.1896028,628.93,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086723371,1.1896028,628.94,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086724279,1.1896028,628.93,628.3,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772086724874,1.1896028,628.93,628.19,0.27683643]
["bitfinex-derivatives","BNBF0:USTF0",1772086725675,1.17600974,628.93,628.19,0.27683643]
["bitfinex-derivatives","BNBF0:USTF0",1772086725978,1.17600974,628.94,628.19,0.27683643]
["bitfinex-derivatives","BNBF0:USTF0",1772086727474,1.17600974,628.93,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086728379,1.17600974,628.92,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086729275,1.17600974,628.91,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086730377,1.17600974,628.9,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086731377,1.17600974,628.88,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086732380,1.17600974,628.87,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086733275,1.17600974,628.85,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086734380,1.17600974,628.82,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086735381,1.17600974,628.81,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086736282,1.17600974,628.85,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086737478,1.17600974,628.84,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086737679,1.17600974,628.85,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086738378,1.17600974,628.83,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086739376,1.17600974,628.82,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086740284,1.17600974,628.8,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086741386,1.58233569,628.91,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086741387,1.17600974,628.77,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086742284,1.17600974,628.76,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086743485,1.17600974,628.75,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086744392,1.17600974,628.73,628.2,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772086744596,1.17600974,628.73,628.19,0.27683643]
["bitfinex-derivatives","BNBF0:USTF0",1772086745296,1.17600974,628.72,628.19,0.27683643]
["bitfinex-derivatives","BNBF0:USTF0",1772086746390,1.17600974,628.71,628.19,0.27683643]
["bitfinex-derivatives","BNBF0:USTF0",1772086747296,1.17600974,628.7,628.19,0.27683643]
["bitfinex-derivatives","BNBF0:USTF0",1772086748196,1.17600974,628.7,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086749092,1.17600974,628.74,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086749793,1.17600974,628.77,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086749995,1.17600974,628.78,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086750292,1.17600974,628.86,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086751294,1.17600974,628.87,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086753293,1.17600974,628.88,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086753899,1.17600974,628.89,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086754201,1.17600974,628.93,628.21,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086754400,1.17600974,628.93,628.2,3.06472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086755097,1.17600974,628.91,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086755296,1.17600974,628.89,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086756297,1.17600974,628.88,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086756500,2.37350354,629.1,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086756501,1.17600974,628.81,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086758105,1.17600974,628.82,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086759306,1.17600974,628.84,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086759506,1.17600974,628.92,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086760308,1.17600974,628.93,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086761003,1.17600974,628.92,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086764306,1.17600974,628.93,628.2,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772086770110,1.17600974,628.98,628.21,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086770313,1.17600974,628.99,628.21,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086776316,1.17600974,628.98,628.21,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086778416,1.17600974,628.98,628.22,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086779017,1.17600974,628.99,628.23,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086779716,1.17600974,629.0,628.25,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086784314,1.17600974,628.99,628.26,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086788320,1.17600974,628.98,628.27,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086790322,1.17600974,628.98,628.28,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086791316,1.17600974,628.97,628.28,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086791718,1.17600974,628.98,628.29,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086791917,1.17600974,629.08,628.39,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086792317,1.17600974,629.07,628.39,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086792516,1.17600974,629.07,628.4,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086795319,1.17600974,629.08,628.4,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086796520,1.17600974,629.08,628.39,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086797327,1.17600974,629.09,628.39,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086797826,1.17600974,629.08,628.38,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086798027,1.17600974,629.04,628.34,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086799227,1.17600974,629.04,628.33,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086801030,1.17600974,629.07,628.36,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086802432,2.37350354,629.3,628.34,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1772086802433,1.17600974,629.1,628.39,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086804228,1.17600974,629.1,628.4,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086804431,1.17600974,629.1,628.39,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086807036,1.17600974,629.13,628.42,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086808236,1.17600974,629.14,628.42,1.17472332]
["bitfinex-derivatives","BNBF0:USTF0",1772086811841,1.18856606,629.14,628.42,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086813242,1.18856606,629.21,628.49,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086813441,3.95583924,629.89,628.34,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1772086813442,1.18856606,629.31,628.58,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086814238,1.18856606,629.32,628.57,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086814636,1.18856606,629.32,628.58,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086814841,1.18856606,629.33,628.58,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086815246,1.18856606,629.34,628.6,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086815445,1.18856606,629.36,628.59,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086815849,1.18856606,629.37,628.6,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086816049,1.18856606,629.4,628.63,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086816345,1.18856606,629.41,628.62,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086817047,1.18856606,629.4,628.61,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086817350,1.18856606,629.41,628.6,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086818350,1.18856606,629.42,628.59,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086819351,1.18856606,629.43,628.58,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086819751,1.18856606,629.45,628.61,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086820453,1.18856606,629.46,628.6,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086822454,1.18856606,629.46,628.59,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086822951,1.18856606,629.5,628.62,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086825356,1.18856606,629.51,628.62,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086829255,1.18856606,629.5,628.62,1.18407226]
["bitfinex-derivatives","BNBF0:USTF0",1772086833961,1.18856606,629.5,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086836062,1.18456497,629.5,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086838668,1.18456497,629.46,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086840364,1.18456497,629.45,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086842367,1.18456497,629.4,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086843268,1.18456497,629.39,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086844268,1.18456497,629.38,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086846466,1.18456497,629.37,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086848368,1.18456497,629.36,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086848769,1.18456497,629.28,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086849274,1.18456497,629.27,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086851473,1.18456497,629.26,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086853276,1.18456497,629.25,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086854481,2.37350354,629.47,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086854482,1.18456497,629.29,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086855481,1.18456497,629.28,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086856282,1.18456497,629.27,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086857181,1.18456497,629.3,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086857383,1.18456497,629.37,628.68,1.17955257]
["bitfinex-derivatives","BNBF0:USTF0",1772086858180,1.18456497,629.37,628.69,1.17955257]
["bitfinex-derivatives","BNBF0:USTF0",1772086858384,1.18456497,629.43,628.75,1.17955257]
["bitfinex-derivatives","BNBF0:USTF0",1772086858784,1.18456497,629.44,628.76,1.17955257]
["bitfinex-derivatives","BNBF0:USTF0",1772086860884,1.18456497,629.39,628.7,1.17955257]
["bitfinex-derivatives","BNBF0:USTF0",1772086863486,0.2765812,629.8,628.67,1.17955257]
["bitfinex-derivatives","BNBF0:USTF0",1772086863487,1.18456497,629.36,628.67,1.17955257]
["bitfinex-derivatives","BNBF0:USTF0",1772086867793,1.18456497,629.32,628.63,2.51955257]
["bitfinex-derivatives","BNBF0:USTF0",1772086868093,1.18456497,629.29,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086868794,1.18456497,629.27,628.63,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772086869992,1.18456497,629.27,628.58,1.17955257]
["bitfinex-derivatives","BNBF0:USTF0",1772086870291,1.18456497,629.19,628.5,1.17955257]
["bitfinex-derivatives","BNBF0:USTF0",1772086870497,1.18456497,629.17,628.48,1.17955257]
["bitfinex-derivatives","BNBF0:USTF0",1772086871394,1.58233569,629.28,628.48,1.17955257]
["bitfinex-derivatives","BNBF0:USTF0",1772086871604,1.58233569,629.28,628.36,1.58791068]
["bitfinex-derivatives","BNBF0:USTF0",1772086871901,1.58233569,629.28,628.25,2.37136313]
["bitfinex-derivatives","BNBF0:USTF0",1772086872802,2.37350354,629.39,628.25,2.37136313]
["bitfinex-derivatives","BNBF0:USTF0",1772086873406,0.2765812,629.8,628.19,0.27683643]
["bitfinex-derivatives","BNBF0:USTF0",1772086874004,0.2765812,629.8,628.2,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772086874306,0.2765812,629.8,628.2,21.35860764]
["bitfinex-derivatives","BNBF0:USTF0",1772086885717,1.18795847,629.21,628.47,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086886814,1.18795847,629.21,628.49,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086887014,1.18795847,629.26,628.52,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086893119,1.18795847,629.23,628.49,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086893323,1.18795847,629.21,628.47,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086897127,1.18795847,629.22,628.48,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086898324,1.18795847,629.26,628.52,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086900428,1.18795847,629.3,628.55,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086902331,1.18795847,629.3,628.56,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086903433,1.18795847,629.29,628.56,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086904430,1.18795847,629.28,628.57,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086906436,1.18795847,629.28,628.46,1.57749497]
["bitfinex-derivatives","BNBF0:USTF0",1772086906437,1.18795847,629.28,628.58,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086907338,1.18795847,629.27,628.58,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086908240,1.18795847,629.27,628.59,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086909238,1.18795847,629.26,628.59,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086910837,1.18795847,629.22,628.56,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086912338,1.18795847,629.22,628.57,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086912944,1.18795847,629.16,628.51,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086913342,1.18795847,629.16,628.52,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086915844,1.18795847,629.16,628.51,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086916441,1.18795847,629.16,628.52,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086922652,1.18795847,629.14,628.5,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086923348,1.18795847,629.13,628.5,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086923550,1.18795847,629.12,628.48,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086925348,1.18795847,629.11,628.48,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086927151,1.18795847,629.15,628.52,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086932359,1.18795847,629.15,628.51,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086934059,1.18795847,629.16,628.52,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086939562,1.18795847,629.14,628.51,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086946066,1.18795847,629.2,628.56,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086946260,1.18795847,629.19,628.56,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086949263,1.18795847,629.19,628.57,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086950869,1.18795847,629.14,628.52,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086951066,1.18795847,629.13,628.51,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086951268,1.18795847,629.13,628.52,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086954170,1.18795847,629.09,628.48,1.18312122]
["bitfinex-derivatives","BNBF0:USTF0",1772086954367,1.18795847,629.01,628.41,1.45975079]
["bitfinex-derivatives","BNBF0:USTF0",1772086955372,1.18795847,628.93,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086956272,1.18795847,628.94,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086957172,1.18795847,628.95,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086958268,1.18795847,628.96,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086959271,1.18795847,628.97,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086960174,1.18795847,629.04,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086961771,1.18915057,629.04,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086964178,1.18915057,629.05,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086964779,1.18915057,629.04,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086964974,1.18915057,628.99,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086966280,1.18915057,629.0,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086969285,1.18915057,629.01,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086969886,1.18915057,629.0,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086970182,1.18915057,629.01,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086976191,1.18915057,629.02,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086979494,1.18915057,629.03,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086979694,1.18915057,629.11,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086980994,1.18915057,629.1,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086981194,1.18915057,629.17,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086982090,1.18915057,629.16,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086990194,1.18915057,629.15,628.41,0.27662957]
["bitfinex-derivatives","BNBF0:USTF0",1772086993195,1.18915057,629.14,628.41,1.45952427]
["bitfinex-derivatives","BNBF0:USTF0",1772086994194,1.18915057,629.21,628.48,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772086995201,1.18915057,629.21,628.47,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772086995401,1.18915057,629.2,628.48,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772086997202,1.18915057,629.21,628.48,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772086997700,1.18915057,629.21,628.47,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772086999904,1.18915057,629.21,628.48,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087000099,1.18915057,629.22,628.48,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087000305,1.18915057,629.22,628.47,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087005414,1.18915057,629.25,628.49,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087006912,1.18915057,629.52,628.76,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087007214,1.18915057,629.64,628.82,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087007811,1.18915057,629.66,628.83,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087008010,1.18915057,629.66,628.84,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087008210,1.18915057,629.73,628.85,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087008517,1.18915057,629.72,628.84,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087009113,1.18915057,629.74,628.82,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087010314,1.18915057,629.76,628.81,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087010917,1.18915057,629.71,628.76,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087011114,1.18915057,629.72,628.75,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087011615,1.18915057,629.72,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087012119,1.18915057,629.73,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087012918,1.18915057,629.71,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087013119,1.18915057,629.67,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087013418,1.18915057,629.62,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087013619,1.18915057,629.6,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087015417,1.18915057,629.45,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087017123,1.18915057,629.44,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087019128,1.18915057,629.43,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087020929,1.18915057,629.42,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087021426,1.18915057,629.41,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087022327,1.18915057,629.37,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087022532,1.18915057,629.36,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087022734,1.18915057,629.35,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087023130,1.18915057,629.34,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087024029,1.18915057,629.32,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087024235,1.18915057,629.28,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087024430,1.18915057,629.26,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087025329,1.18915057,629.28,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087025734,1.18915057,629.29,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087026132,1.18915057,629.31,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087029841,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087032643,0.27657681,629.94,628.77,0.99385543]
["bitfinex-derivatives","BNBF0:USTF0",1772087032844,0.27657681,629.94,628.78,0.99385543]
["bitfinex-derivatives","BNBF0:USTF0",1772087033037,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087033038,0.27657681,629.94,628.79,0.99385543]
["bitfinex-derivatives","BNBF0:USTF0",1772087033343,0.27657681,629.94,628.8,0.99385543]
["bitfinex-derivatives","BNBF0:USTF0",1772087033541,0.27657681,629.94,628.81,0.99386599]
["bitfinex-derivatives","BNBF0:USTF0",1772087033840,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087034041,0.27657681,629.94,628.77,0.99386595]
["bitfinex-derivatives","BNBF0:USTF0",1772087034338,0.27657681,629.94,628.78,0.99386595]
["bitfinex-derivatives","BNBF0:USTF0",1772087034538,0.27657681,629.94,628.79,0.99386595]
["bitfinex-derivatives","BNBF0:USTF0",1772087034738,0.27657681,629.94,628.8,0.99386595]
["bitfinex-derivatives","BNBF0:USTF0",1772087034938,0.27657681,629.94,628.81,0.99386595]
["bitfinex-derivatives","BNBF0:USTF0",1772087035139,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087035337,0.27657681,629.94,628.77,0.99397047]
["bitfinex-derivatives","BNBF0:USTF0",1772087035539,0.27657681,629.94,628.78,0.99397047]
["bitfinex-derivatives","BNBF0:USTF0",1772087035839,0.27657681,629.94,628.79,0.99397047]
["bitfinex-derivatives","BNBF0:USTF0",1772087036042,0.27657681,629.94,628.8,0.99397047]
["bitfinex-derivatives","BNBF0:USTF0",1772087036239,0.27657681,629.94,628.81,0.99397047]
["bitfinex-derivatives","BNBF0:USTF0",1772087036542,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087036743,0.27657681,629.94,628.77,0.9940249]
["bitfinex-derivatives","BNBF0:USTF0",1772087036942,0.27657681,629.94,628.78,0.9940249]
["bitfinex-derivatives","BNBF0:USTF0",1772087037145,0.27657681,629.94,628.79,0.9940249]
["bitfinex-derivatives","BNBF0:USTF0",1772087037344,0.27657681,629.94,628.8,0.9940249]
["bitfinex-derivatives","BNBF0:USTF0",1772087037541,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087037745,0.27657681,629.94,628.77,0.99411803]
["bitfinex-derivatives","BNBF0:USTF0",1772087038039,0.27657681,629.94,628.78,0.99411803]
["bitfinex-derivatives","BNBF0:USTF0",1772087038245,0.27657681,629.94,628.79,0.99411803]
["bitfinex-derivatives","BNBF0:USTF0",1772087038446,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087038745,0.27657681,629.94,628.77,0.99422521]
["bitfinex-derivatives","BNBF0:USTF0",1772087038939,0.27657681,629.94,628.78,0.99422521]
["bitfinex-derivatives","BNBF0:USTF0",1772087039141,0.27657681,629.94,628.79,0.99422521]
["bitfinex-derivatives","BNBF0:USTF0",1772087039344,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087039639,0.27657681,629.94,628.77,0.99422311]
["bitfinex-derivatives","BNBF0:USTF0",1772087039842,0.27657681,629.94,628.78,0.99422311]
["bitfinex-derivatives","BNBF0:USTF0",1772087040045,0.27657681,629.94,628.79,0.99422311]
["bitfinex-derivatives","BNBF0:USTF0",1772087040245,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087040446,0.27657681,629.94,628.77,0.99416439]
["bitfinex-derivatives","BNBF0:USTF0",1772087040645,0.27657681,629.94,628.78,0.99416439]
["bitfinex-derivatives","BNBF0:USTF0",1772087040844,0.27657681,629.94,628.79,0.99416439]
["bitfinex-derivatives","BNBF0:USTF0",1772087041144,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087041342,0.27657681,629.94,628.77,0.9941596]
["bitfinex-derivatives","BNBF0:USTF0",1772087041545,0.27657681,629.94,628.78,0.9941596]
["bitfinex-derivatives","BNBF0:USTF0",1772087041743,0.27657681,629.94,628.79,0.9941596]
["bitfinex-derivatives","BNBF0:USTF0",1772087041946,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087042145,0.27657681,629.94,628.77,0.99403689]
["bitfinex-derivatives","BNBF0:USTF0",1772087042345,0.27657681,629.94,628.78,0.99403689]
["bitfinex-derivatives","BNBF0:USTF0",1772087042542,0.27657681,629.94,628.79,0.99403689]
["bitfinex-derivatives","BNBF0:USTF0",1772087042743,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087042948,0.27657681,629.94,628.77,0.99403474]
["bitfinex-derivatives","BNBF0:USTF0",1772087043244,0.27657681,629.94,628.78,0.99403474]
["bitfinex-derivatives","BNBF0:USTF0",1772087043547,0.27657681,629.94,628.79,0.99403474]
["bitfinex-derivatives","BNBF0:USTF0",1772087043742,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087043743,0.27657681,629.94,628.8,0.99403474]
["bitfinex-derivatives","BNBF0:USTF0",1772087043947,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087044148,0.27657681,629.94,628.77,0.99393644]
["bitfinex-derivatives","BNBF0:USTF0",1772087044348,0.27657681,629.94,628.78,0.99393644]
["bitfinex-derivatives","BNBF0:USTF0",1772087044548,0.27657681,629.94,628.79,0.99393644]
["bitfinex-derivatives","BNBF0:USTF0",1772087044749,0.27657681,629.94,628.8,0.99393644]
["bitfinex-derivatives","BNBF0:USTF0",1772087044946,0.27657681,629.94,628.81,0.99393644]
["bitfinex-derivatives","BNBF0:USTF0",1772087045148,0.27657681,629.94,628.82,0.99393644]
["bitfinex-derivatives","BNBF0:USTF0",1772087045344,0.27657681,629.94,628.83,0.99393644]
["bitfinex-derivatives","BNBF0:USTF0",1772087045547,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087045747,0.27657681,629.94,628.77,0.99386285]
["bitfinex-derivatives","BNBF0:USTF0",1772087045948,0.27657681,629.94,628.78,0.99386285]
["bitfinex-derivatives","BNBF0:USTF0",1772087046147,0.27657681,629.94,628.79,0.99386285]
["bitfinex-derivatives","BNBF0:USTF0",1772087046452,0.27657681,629.94,628.8,0.99386285]
["bitfinex-derivatives","BNBF0:USTF0",1772087046649,0.27657681,629.94,628.81,0.99386285]
["bitfinex-derivatives","BNBF0:USTF0",1772087046948,0.27657681,629.94,628.82,0.99386285]
["bitfinex-derivatives","BNBF0:USTF0",1772087047152,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087047349,0.27657681,629.94,628.77,0.99389695]
["bitfinex-derivatives","BNBF0:USTF0",1772087047552,0.27657681,629.94,628.78,0.99389695]
["bitfinex-derivatives","BNBF0:USTF0",1772087047752,0.27657681,629.94,628.79,0.99389695]
["bitfinex-derivatives","BNBF0:USTF0",1772087048052,0.27657681,629.94,628.8,0.99389695]
["bitfinex-derivatives","BNBF0:USTF0",1772087048352,0.27657681,629.94,628.81,0.99389695]
["bitfinex-derivatives","BNBF0:USTF0",1772087048552,0.27657681,629.94,628.82,0.99389695]
["bitfinex-derivatives","BNBF0:USTF0",1772087048753,0.27657681,629.94,628.83,0.99389695]
["bitfinex-derivatives","BNBF0:USTF0",1772087048947,0.27657681,629.94,628.84,0.99389695]
["bitfinex-derivatives","BNBF0:USTF0",1772087049249,0.27657681,629.94,628.85,0.99389695]
["bitfinex-derivatives","BNBF0:USTF0",1772087049450,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087049647,0.27657681,629.94,628.77,0.9938016]
["bitfinex-derivatives","BNBF0:USTF0",1772087049851,0.27657681,629.94,628.78,0.9938016]
["bitfinex-derivatives","BNBF0:USTF0",1772087050053,0.27657681,629.94,628.79,0.9938016]
["bitfinex-derivatives","BNBF0:USTF0",1772087050349,0.27657681,629.94,628.8,0.9938016]
["bitfinex-derivatives","BNBF0:USTF0",1772087050553,0.27657681,629.94,628.81,0.9938016]
["bitfinex-derivatives","BNBF0:USTF0",1772087050752,0.27657681,629.94,628.82,0.9938016]
["bitfinex-derivatives","BNBF0:USTF0",1772087051052,0.27657681,629.94,628.83,0.9938016]
["bitfinex-derivatives","BNBF0:USTF0",1772087051253,0.27657681,629.94,628.84,0.9938016]
["bitfinex-derivatives","BNBF0:USTF0",1772087051452,0.27657681,629.94,628.85,0.9938016]
["bitfinex-derivatives","BNBF0:USTF0",1772087051754,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087052048,0.27657681,629.94,628.77,0.99383796]
["bitfinex-derivatives","BNBF0:USTF0",1772087052253,0.27657681,629.94,628.78,0.99383796]
["bitfinex-derivatives","BNBF0:USTF0",1772087052454,0.27657681,629.94,628.79,0.99383796]
["bitfinex-derivatives","BNBF0:USTF0",1772087052653,0.27657681,629.94,628.8,0.99383796]
["bitfinex-derivatives","BNBF0:USTF0",1772087052854,0.27657681,629.94,628.81,0.99383796]
["bitfinex-derivatives","BNBF0:USTF0",1772087053054,0.27657681,629.94,628.82,0.99383796]
["bitfinex-derivatives","BNBF0:USTF0",1772087053351,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087053352,0.27657681,629.94,628.83,0.99383796]
["bitfinex-derivatives","BNBF0:USTF0",1772087053555,0.27657681,629.94,628.84,0.99383796]
["bitfinex-derivatives","BNBF0:USTF0",1772087053757,0.27657681,629.94,628.85,0.99383796]
["bitfinex-derivatives","BNBF0:USTF0",1772087053952,0.27657681,629.94,628.86,0.99383796]
["bitfinex-derivatives","BNBF0:USTF0",1772087054151,0.27657681,629.94,628.87,0.99383796]
["bitfinex-derivatives","BNBF0:USTF0",1772087054357,0.27657681,629.94,628.88,0.99383796]
["bitfinex-derivatives","BNBF0:USTF0",1772087054653,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087054953,0.27657681,629.94,628.77,0.99520722]
["bitfinex-derivatives","BNBF0:USTF0",1772087055261,0.27657681,629.94,628.78,0.99520722]
["bitfinex-derivatives","BNBF0:USTF0",1772087055457,0.27657681,629.94,628.79,0.99520722]
["bitfinex-derivatives","BNBF0:USTF0",1772087055658,0.27657681,629.94,628.8,0.99520722]
["bitfinex-derivatives","BNBF0:USTF0",1772087055858,0.27657681,629.94,628.81,0.99520722]
["bitfinex-derivatives","BNBF0:USTF0",1772087056153,0.27657681,629.94,628.82,0.99520722]
["bitfinex-derivatives","BNBF0:USTF0",1772087056352,0.27657681,629.94,628.83,0.99520722]
["bitfinex-derivatives","BNBF0:USTF0",1772087056552,0.27657681,629.94,628.84,0.99520722]
["bitfinex-derivatives","BNBF0:USTF0",1772087056757,0.27657681,629.94,628.85,0.99520722]
["bitfinex-derivatives","BNBF0:USTF0",1772087056955,0.27657681,629.94,628.86,0.99520722]
["bitfinex-derivatives","BNBF0:USTF0",1772087057154,0.27657681,629.94,628.87,0.99520722]
["bitfinex-derivatives","BNBF0:USTF0",1772087057356,0.27657681,629.94,628.88,0.99520722]
["bitfinex-derivatives","BNBF0:USTF0",1772087057558,0.27657681,629.94,628.89,0.99520722]
["bitfinex-derivatives","BNBF0:USTF0",1772087057859,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087058158,0.27657681,629.94,628.77,0.99726061]
["bitfinex-derivatives","BNBF0:USTF0",1772087058359,0.27657681,629.94,628.78,0.99726061]
["bitfinex-derivatives","BNBF0:USTF0",1772087058657,0.27657681,629.94,628.79,0.99726061]
["bitfinex-derivatives","BNBF0:USTF0",1772087058856,0.27657681,629.94,628.8,0.99726061]
["bitfinex-derivatives","BNBF0:USTF0",1772087059058,0.27657681,629.94,628.81,0.99726061]
["bitfinex-derivatives","BNBF0:USTF0",1772087059259,0.27657681,629.94,628.82,0.99726061]
["bitfinex-derivatives","BNBF0:USTF0",1772087059456,0.27657681,629.94,628.83,0.99726061]
["bitfinex-derivatives","BNBF0:USTF0",1772087059659,0.27657681,629.94,628.84,0.99726061]
["bitfinex-derivatives","BNBF0:USTF0",1772087059854,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087060056,1.58658224,629.37,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087060259,0.27657681,629.94,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087060260,1.58658224,629.36,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087060561,1.58658224,629.37,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087062765,1.58658224,629.38,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087062966,1.58658224,629.37,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087063462,1.58658224,629.41,628.76,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1772087063662,1.58658224,629.41,628.66,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087064864,1.58658224,629.47,628.72,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087065061,1.58658224,629.47,628.73,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087065362,1.58658224,629.47,628.72,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087065764,1.58658224,629.49,628.73,1.1828947]
["bitfinex-derivatives","BNBF0:USTF0",1772087066968,1.58658224,629.49,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087069571,1.58658224,629.46,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087069771,0.27657681,629.94,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087069772,1.58658224,629.45,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087070167,1.58658224,629.44,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087073275,1.58658224,629.42,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087075276,1.58658224,629.41,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087083082,1.58658224,629.4,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087090090,1.58658224,629.39,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087091688,1.58658224,629.34,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087095195,1.58658224,629.35,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087097798,1.58658224,629.37,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087100900,1.58658224,629.39,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087101100,1.58658224,629.4,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087103701,1.58658224,629.39,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087104003,1.58658224,629.36,628.74,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772087107002,1.58658224,629.36,628.64,1.18610415]
["bitfinex-derivatives","BNBF0:USTF0",1772087110801,1.58658224,629.36,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087112606,1.58658224,629.31,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087112805,1.58658224,629.3,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087113203,1.58658224,629.29,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087113406,1.58658224,629.26,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087115203,1.58658224,629.27,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087118305,1.58658224,629.28,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087119911,1.58658224,629.27,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087121514,1.58658224,629.28,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087122513,1.58658224,629.14,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087123213,1.58658224,629.15,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087123513,1.58658224,629.11,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087124414,1.58658224,629.13,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087125213,1.58658224,629.14,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087125414,1.58658224,629.15,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087125615,1.58658224,629.16,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087125815,1.58658224,629.19,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087126312,1.58658224,629.2,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087128221,1.58658224,629.21,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087131220,1.58658224,629.22,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087134125,1.58658224,629.24,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087147228,1.58658224,629.23,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087149232,1.58658224,629.22,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087149936,1.58658224,629.21,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087150234,1.58658224,629.2,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087153237,1.58658224,629.19,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087155241,1.58658224,629.18,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087156442,1.58658224,629.17,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087157340,1.58658224,629.16,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087160238,1.58658224,629.15,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087161040,1.58658224,629.1,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087161440,0.27657681,629.94,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087161441,1.58658224,629.06,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087162441,1.58658224,629.07,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087166247,1.58658224,629.06,628.65,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772087168044,1.58658224,629.06,628.45,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1772087168848,1.58658224,629.05,628.45,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1772087169849,1.58658224,629.04,628.45,0.27671756]
["bitfinex-derivatives","BNBF0:USTF0",1772087171351,1.58658224,629.04,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087172452,1.58658224,629.05,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087178356,1.58658224,629.06,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087181563,1.58658224,629.04,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087181766,1.58658224,629.0,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087182064,1.58658224,628.94,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087182259,1.58658224,628.95,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087183260,1.58658224,628.96,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087185269,1.58658224,628.97,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087186168,1.58658224,628.99,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087187364,1.58658224,629.01,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087187568,1.58658224,629.09,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087188268,1.58658224,629.08,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087193570,1.58658224,629.1,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087197374,1.58658224,629.09,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087201280,1.58658224,629.08,628.46,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1772087205581,1.58658224,629.08,628.34,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087207086,1.58658224,629.09,628.35,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087207288,3.95986157,629.65,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087207289,1.58658224,629.13,628.39,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087207784,1.58658224,629.14,628.4,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087209191,1.58658224,629.16,628.42,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087209386,1.58658224,629.17,628.41,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087209986,1.58658224,629.2,628.45,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087210492,1.58658224,629.2,628.44,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087211193,1.58658224,629.26,628.48,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087211386,1.58658224,629.27,628.49,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087212192,1.58658224,629.28,628.48,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087213392,1.58658224,629.29,628.48,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087214087,1.58658224,629.26,628.48,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087214288,1.58658224,629.26,628.44,1.18838671]
["bitfinex-derivatives","BNBF0:USTF0",1772087214492,1.58658224,629.09,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087215694,1.18912013,628.97,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087218891,1.18912013,628.93,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087219393,1.18912013,628.9,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087220292,1.18912013,628.91,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087220592,1.58658224,629.02,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087220796,1.1891945,628.89,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087221094,1.1891945,628.88,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087221297,1.1891945,628.89,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087235303,1.1891945,628.9,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087237106,1.1891945,628.89,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087243205,1.1891945,628.9,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087244105,1.1891945,628.89,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087244311,1.1891945,628.9,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087253117,1.1891945,628.89,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087255322,1.1891945,628.88,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087255822,1.1891945,628.89,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087256219,1.1891945,628.88,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087257324,1.1891945,628.87,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087258122,1.1891945,628.86,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087258321,1.1891945,628.85,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087259226,1.1891945,628.82,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087261428,1.1891945,628.81,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087263329,1.1891945,628.8,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087263829,1.1891945,628.85,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087264729,1.1891945,628.92,628.38,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087265032,1.1891945,628.99,628.44,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087265229,1.1891945,629.01,628.42,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087266232,1.1891945,629.02,628.41,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087267232,1.1891945,629.03,628.4,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087268335,1.1891945,629.04,628.39,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087269133,1.1891945,629.05,628.38,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087270137,1.58658224,629.17,628.38,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087271437,1.58658224,629.18,628.37,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087273133,1.58658224,629.19,628.36,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087276138,1.58658224,629.2,628.35,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087280147,1.58658224,629.21,628.35,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087280347,1.58658224,629.17,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087282149,1.58658224,629.16,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087282446,1.58658224,629.13,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087282649,1.58658224,629.12,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087287656,1.58658224,629.12,628.33,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1772087288154,1.58658224,629.11,628.33,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1772087289756,1.58658224,629.12,628.33,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1772087290059,1.58658224,629.19,628.35,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087292762,1.58658224,629.15,628.33,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1772087295258,1.58658224,629.11,628.33,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1772087296661,1.58658224,629.01,628.33,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1772087300164,1.18912302,628.89,628.33,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1772087301167,1.18912302,628.92,628.33,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1772087303267,1.18912302,628.91,628.33,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1772087305670,1.18912302,628.91,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087308768,1.18912302,628.91,628.33,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1772087309171,1.18912302,628.9,628.33,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1772087309371,1.18912302,628.91,628.33,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1772087313278,1.18912302,628.9,628.33,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1772087313478,1.18912302,628.86,628.33,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1772087314974,1.18912302,628.87,628.33,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1772087315178,1.18912302,628.86,628.33,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1772087315375,1.18912302,628.87,628.33,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1772087320182,1.18912302,628.86,628.33,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1772087325884,1.18912302,628.86,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087326185,1.18912302,628.85,628.32,0.27677588]
["bitfinex-derivatives","BNBF0:USTF0",1772087329186,1.18912302,628.85,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087331382,1.18912302,628.79,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087332186,1.18912302,628.8,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087333589,1.18912302,628.76,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087333888,1.18912302,628.74,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087334284,1.18912302,628.75,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087337391,1.18912302,628.72,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087342889,1.18912302,628.63,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087343292,1.18912302,628.64,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087344390,1.18912302,628.65,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087345194,1.18912302,628.66,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087345993,1.18912302,628.65,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087347296,1.18912302,628.66,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087349396,1.18912302,628.67,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087349996,0.27668346,629.49,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087349997,1.18912302,628.61,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087350200,1.18912302,628.62,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087350901,1.18912302,628.6,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087351300,1.18912302,628.61,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087352098,1.18912302,628.6,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087352302,1.18912302,628.54,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087353203,1.18912302,628.55,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087353998,1.18912302,628.52,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087354203,1.18912302,628.53,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087354403,1.18912302,628.5,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087354904,1.18912302,628.45,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087355103,1.18912302,628.42,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087355300,1.18912302,628.39,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087356304,1.18912302,628.41,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087357206,1.18912302,628.43,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087358106,1.18912302,628.44,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087358608,1.18912302,628.43,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087358908,1.18912302,628.36,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087359104,1.58658224,628.4,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087359408,1.58658224,628.42,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087360208,1.58658224,628.44,628.33,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772087361410,1.17866793,628.35,627.63,0.2770017]
["bitfinex-derivatives","BNBF0:USTF0",1772087362308,1.17866793,628.36,627.63,0.2770017]
["bitfinex-derivatives","BNBF0:USTF0",1772087363206,1.17866793,628.37,627.63,0.2770017]
["bitfinex-derivatives","BNBF0:USTF0",1772087364207,1.17866793,628.39,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087365312,1.17866793,628.33,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087366208,1.17866793,628.34,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087367412,1.17866793,628.35,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087368210,1.17866793,628.36,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087368614,1.17866793,628.41,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087369213,1.17866793,628.42,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087372315,1.17866793,628.43,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087372516,1.17866793,628.47,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087372720,1.17866793,628.49,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087373320,1.17866793,628.48,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087375325,1.17866793,628.47,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087375723,1.17866793,628.52,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087377325,1.17866793,628.51,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087378230,1.17866793,628.5,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087379125,1.17866793,628.56,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087379426,1.17866793,628.57,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087380326,1.58658224,628.68,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087380327,1.17866793,628.56,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087381227,1.17866793,628.55,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087382233,2.37987337,628.77,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087382234,1.17866793,628.54,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087383132,1.17866793,628.53,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087384235,1.58658224,628.64,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087384236,1.17866793,628.52,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087385135,1.17866793,628.51,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087386133,1.17866793,628.5,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087387234,1.17866793,628.49,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087388234,1.17866793,628.48,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087388439,1.17866793,628.46,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087389434,1.17866793,628.42,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087390338,1.17866793,628.43,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087391142,1.17866793,628.42,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087391340,1.58658224,628.53,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087391341,1.17866793,628.41,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087392341,1.17866793,628.4,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087393337,1.17866793,628.39,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087394238,1.17866793,628.37,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087395137,1.17866793,628.36,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087395739,1.17866793,628.27,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087396140,1.17866793,628.26,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087397340,1.17866793,628.25,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087397944,1.17866793,628.22,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087398240,1.17866793,628.21,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087398945,1.17866793,628.1,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087399340,1.17866793,628.07,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087399545,1.17866793,628.05,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087400447,1.17866793,628.03,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087400842,1.17866793,627.96,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087401143,1.58658224,628.07,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087401144,1.17866793,627.94,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087402344,1.17866793,627.96,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087402544,1.17866793,627.97,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087404348,1.17866793,627.98,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087405045,1.17866793,627.99,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087405345,1.17866793,628.0,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087406548,1.17866793,628.05,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087408050,1.17866793,628.07,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087408247,1.17866793,628.1,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087408445,1.17866793,628.11,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087410349,1.17866793,628.12,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087410750,1.17866793,628.1,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087412753,1.17866793,628.22,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087413349,1.17866793,628.21,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087413752,1.17866793,628.22,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087416351,0.27713736,628.38,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087416352,1.17866793,628.15,627.64,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772087417255,1.17866793,628.16,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087420052,1.17866793,628.17,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087420356,1.17866793,628.14,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087420956,1.17866793,628.14,627.37,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772087424558,1.17866793,628.18,627.37,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772087425456,1.17866793,628.17,627.37,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772087427361,1.17866793,628.16,627.37,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772087429359,1.17866793,628.15,627.37,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772087430461,1.17866793,628.14,627.37,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772087431262,1.17866793,628.13,627.37,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772087431462,1.17866793,628.1,627.37,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772087432264,1.17866793,628.09,627.37,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772087432661,1.17866793,628.06,627.37,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772087434164,1.17866793,628.05,627.37,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772087435466,1.17866793,628.04,627.37,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772087435967,1.17866793,628.04,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087437170,1.17866793,628.03,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087438172,1.17866793,628.02,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087439168,1.17866793,628.01,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087440072,1.17866793,628.01,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087440275,1.17866793,628.0,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087441176,1.17866793,627.99,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087442376,1.17866793,627.98,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087444278,1.17866793,628.03,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087445280,1.17866793,628.02,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087448281,1.17866793,628.01,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087449385,1.17866793,628.01,627.37,2.69241146]
["bitfinex-derivatives","BNBF0:USTF0",1772087449880,1.17866793,627.99,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087450483,1.17866793,628.0,627.37,2.69241146]
["bitfinex-derivatives","BNBF0:USTF0",1772087451385,1.17866793,627.99,627.38,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087451884,1.17866793,627.96,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087452383,1.17866793,627.94,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087452881,1.17866793,627.93,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087453380,1.17866793,627.92,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087457683,1.17866793,627.85,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087458089,1.17866793,627.87,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087458289,1.17866793,627.88,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087459687,1.17866793,627.9,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087459885,1.17866793,627.91,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087460088,1.17866793,627.94,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087460388,1.17866793,627.95,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087460587,1.17866793,627.96,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087461288,1.17866793,628.0,627.37,2.69241146]
["bitfinex-derivatives","BNBF0:USTF0",1772087466393,1.17866793,627.91,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087466590,1.17866793,627.89,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087467295,1.17866793,627.9,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087470395,1.17866793,627.92,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087470596,1.17866793,627.96,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087474299,1.17866793,627.97,627.37,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772087474600,1.17866793,628.0,627.37,2.69241146]
["bitfinex-derivatives","BNBF0:USTF0",1772087475300,1.17866793,628.01,627.39,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087475500,1.17866793,628.02,627.4,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087479906,1.17866793,628.02,627.39,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087480403,1.17866793,628.01,627.39,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087480606,1.17866793,628.01,627.38,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087487011,1.17866793,627.98,627.38,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087487211,1.17866793,627.96,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087501225,1.17866793,627.91,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087505933,1.17866793,627.9,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087506534,1.17866793,627.85,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087507736,1.17866793,627.82,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087508439,1.17866793,627.83,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087511242,1.17866793,627.84,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087511446,1.17866793,627.79,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087512544,1.17866793,627.8,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087512744,1.17866793,627.79,627.36,0.27719145]
["bitfinex-derivatives","BNBF0:USTF0",1772087512941,1.17866793,627.78,627.1,1.18841146]
["bitfinex-derivatives","BNBF0:USTF0",1772087513141,1.17866793,627.58,627.05,19.4818113]
["bitfinex-derivatives","BNBF0:USTF0",1772087513341,1.17866793,627.61,627.05,19.4818113]
["bitfinex-derivatives","BNBF0:USTF0",1772087513541,1.17866793,627.61,627.11,0.27733172]
["bitfinex-derivatives","BNBF0:USTF0",1772087514142,1.17866793,627.58,627.05,19.4818113]
["bitfinex-derivatives","BNBF0:USTF0",1772087514345,1.17866793,627.54,627.07,0.27736487]
["bitfinex-derivatives","BNBF0:USTF0",1772087515244,1.17866793,627.56,627.07,0.27736487]
["bitfinex-derivatives","BNBF0:USTF0",1772087515748,1.17866793,627.54,626.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772087515947,1.17866793,627.53,626.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772087516143,1.17866793,627.53,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087516346,1.17866793,627.56,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087517450,1.17866793,627.52,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087518351,1.17866793,627.54,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087519354,1.17866793,627.56,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087519850,1.17866793,627.55,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087521250,0.27714398,628.45,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087521251,1.17866793,627.6,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087521550,1.17866793,627.69,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087521853,1.17866793,627.73,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087522150,1.17866793,627.74,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087522349,1.17866793,627.75,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087523255,1.17866793,627.77,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087524358,1.17866793,627.83,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087524655,1.17866793,627.8,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087524853,1.17866793,627.75,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087526258,1.17866793,627.72,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087526458,1.17866793,627.73,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087531661,1.17866793,627.81,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087533762,1.17866793,627.85,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087534262,1.17866793,627.84,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087536065,1.17866793,627.88,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087536364,1.17866793,627.91,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087537364,1.17866793,627.97,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087538465,1.17866793,627.96,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087538765,1.17828738,627.98,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087539266,1.17828738,627.97,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087540062,1.17828738,627.99,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087540466,1.17828738,627.97,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087541170,1.17828738,627.96,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087541369,1.17828738,627.95,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087541971,1.17828738,627.98,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087542366,1.17828738,627.97,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087543372,1.17828738,627.97,626.98,1.46125963]
["bitfinex-derivatives","BNBF0:USTF0",1772087543774,1.17828738,627.95,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087543972,1.17828738,627.94,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087544169,1.17828738,627.93,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087545474,1.17828738,627.92,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087546873,1.17828738,627.9,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087548274,1.17828738,627.89,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087550380,1.17828738,627.88,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087551378,1.17828738,627.87,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087553285,1.17828738,627.87,626.98,1.46125963]
["bitfinex-derivatives","BNBF0:USTF0",1772087555591,1.17828738,627.86,626.98,1.46125963]
["bitfinex-derivatives","BNBF0:USTF0",1772087559996,1.17828738,627.88,627.0,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087561397,1.17828738,627.87,627.0,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087562392,1.17828738,627.87,627.01,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087563296,1.17828738,627.86,627.02,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087564293,1.17828738,627.85,627.03,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087566095,1.17828738,627.84,627.04,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087567396,1.17828738,627.83,627.04,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087569207,1.17828738,627.85,627.07,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087571405,1.17828738,627.85,627.08,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087572406,1.17828738,627.85,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087572407,1.17828738,627.85,627.1,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087572607,1.17828738,627.87,627.11,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087573110,1.17828738,627.88,627.13,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087573410,1.17828738,627.88,627.14,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087574310,1.17828738,627.87,627.15,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087574808,1.17828738,627.85,627.13,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087575305,1.17828738,627.84,627.14,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087576012,1.17828738,627.78,627.07,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087576410,1.17828738,627.76,627.09,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087577410,1.17828738,627.75,627.1,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087577815,1.17828738,627.75,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087577816,1.17828738,627.73,627.08,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087578311,1.17828738,627.72,627.09,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087579316,1.17828738,627.71,627.1,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087580317,1.17828738,627.7,627.11,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087580816,1.17828738,627.66,627.07,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087581212,1.17828738,627.67,627.06,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087581412,1.17828738,627.66,627.07,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087581714,1.17828738,627.6,627.0,1.18385606]
["bitfinex-derivatives","BNBF0:USTF0",1772087582217,1.17828738,627.6,626.98,1.46125963]
["bitfinex-derivatives","BNBF0:USTF0",1772087583313,1.17828738,627.61,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087585214,1.17828738,627.62,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087585817,1.17828738,627.63,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087587420,1.17828738,627.64,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087590321,1.17828738,627.65,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087590620,1.17828738,627.61,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087591022,1.17828738,627.55,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087591223,1.17828738,627.53,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087591423,1.17828738,627.54,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087592419,1.17828738,627.5,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087593025,1.17828738,627.48,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087593426,1.17828738,627.5,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087594228,1.17828738,627.51,626.98,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1772087595024,1.17828738,627.42,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087595226,1.17828738,627.43,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087595527,1.17828738,627.42,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087596329,1.17828738,627.44,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087596529,1.17828738,627.41,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087597425,1.17828738,627.43,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087598428,1.17828738,627.44,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087599227,1.17828738,627.45,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087599527,1.17828738,627.41,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087600228,1.17828738,627.42,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087601331,1.17828738,627.43,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087602430,1.17828738,627.44,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087603434,1.17828738,627.45,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087604432,1.17828738,627.46,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087604740,1.17828738,627.47,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087605236,1.17828738,627.48,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087607338,1.17828738,627.49,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087616344,1.17828738,627.48,626.96,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1772087617646,1.17828738,627.46,626.74,0.27746771]
["bitfinex-derivatives","BNBF0:USTF0",1772087618247,1.17828738,627.45,626.74,0.27746771]
["bitfinex-derivatives","BNBF0:USTF0",1772087619444,1.17828738,627.44,626.74,0.27746771]
["bitfinex-derivatives","BNBF0:USTF0",1772087620450,1.17828738,627.43,626.74,0.27746771]
["bitfinex-derivatives","BNBF0:USTF0",1772087621447,1.17828738,627.43,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087622451,1.17828738,627.42,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087623352,1.17828738,627.41,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087624552,1.17828738,627.4,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087626150,1.17828738,627.39,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087627254,1.17828738,627.4,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087627452,1.17828738,627.44,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087628257,1.17828738,627.43,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087628457,1.17828738,627.46,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087628758,1.17828738,627.47,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087628957,1.17828738,627.48,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087629357,1.17828738,627.49,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087629556,1.17828738,627.5,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087630257,1.17828738,627.49,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087630957,1.17828738,627.5,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087631361,1.17828738,627.49,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087632061,1.17828738,627.5,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087632260,1.17828738,627.48,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087632761,1.17828738,627.5,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087633061,1.17828738,627.52,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087633260,1.17828738,627.51,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087634257,1.17828738,627.49,626.75,2.70738591]
["bitfinex-derivatives","BNBF0:USTF0",1772087634962,1.57559426,627.61,626.75,2.70738591]
["bitfinex-derivatives","BNBF0:USTF0",1772087634963,1.17828738,627.5,626.76,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087635157,1.17828738,627.53,626.79,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087635359,1.17828738,627.52,626.81,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087638358,1.17828738,627.52,626.8,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087639262,1.17828738,627.53,626.8,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087640562,0.27741352,627.88,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087640563,1.17828738,627.55,626.82,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087641360,1.17828738,627.56,626.82,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087642363,1.17828738,627.56,626.81,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087643262,1.17828738,627.57,626.81,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087644262,1.17828738,627.57,626.8,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087645165,1.17828738,627.58,626.8,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087645462,1.17828738,627.61,626.83,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087645662,1.17828738,627.62,626.84,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087646465,1.17828738,627.62,626.83,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087647262,1.17828738,627.64,626.84,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087647665,1.17828738,627.71,626.91,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087648065,1.17828738,627.77,626.97,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087648266,1.17828738,627.78,626.96,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087649165,1.17828738,627.79,626.95,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087650166,1.17828738,627.79,626.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772087650167,1.17828738,627.8,626.94,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087650962,1.17828738,627.83,626.97,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087651266,1.17828738,627.84,626.96,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087652366,1.17828738,627.85,626.95,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087653264,1.17828738,627.86,626.94,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087654269,1.17828738,627.87,626.94,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087655265,1.17828738,627.87,626.93,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087656270,1.17828738,627.88,626.93,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087657271,1.17828738,627.88,626.92,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087658172,1.17828738,627.89,626.92,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087660773,1.17828738,627.9,626.92,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087664277,1.17828738,627.9,626.93,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087664477,1.17828738,627.9,626.93,2.63638591]
["bitfinex-derivatives","BNBF0:USTF0",1772087664772,1.17828738,627.9,626.93,22.62649985]
["bitfinex-derivatives","BNBF0:USTF0",1772087665173,1.17828738,627.89,626.93,22.62649985]
["bitfinex-derivatives","BNBF0:USTF0",1772087667478,1.17828738,627.89,626.94,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087668175,1.17828738,627.88,626.94,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087669177,1.17828738,627.99,627.06,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087669479,1.17828738,628.01,627.08,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087670176,1.17828738,628.03,627.1,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087670779,1.17828738,628.04,627.12,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087671177,1.17828738,628.06,627.14,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087672378,1.17828738,628.05,627.14,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087672677,1.17828738,628.05,627.03,1.57749497]
["bitfinex-derivatives","BNBF0:USTF0",1772087672678,1.17828738,628.09,627.18,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087674081,1.17828738,628.11,627.2,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087674478,1.17828738,628.15,627.24,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087675382,1.17828738,628.15,627.23,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087676378,1.17828738,628.16,627.23,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087677180,1.17828738,628.16,627.22,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087677384,1.17828738,628.16,627.23,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087679280,1.17828738,628.16,627.22,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087680486,1.17828738,628.15,627.21,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087682185,1.17828738,628.16,627.21,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087682389,1.17828738,628.15,627.21,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087684287,1.17828738,628.15,627.22,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087685293,1.17828738,628.15,627.21,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087686188,1.17828738,628.15,627.22,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087687193,1.17828738,628.14,627.22,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087688195,1.17828738,628.14,627.23,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087689393,1.17828738,628.13,627.23,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087690094,1.17828738,628.08,627.19,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087690294,1.17828738,628.01,627.13,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087690598,1.17828738,627.99,627.11,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087690895,1.17828738,628.0,627.12,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087691294,1.17828738,627.99,627.13,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087692198,1.17828738,627.98,627.13,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087693193,1.17828738,627.98,627.14,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087695196,1.17828738,627.97,627.14,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087697198,1.17828738,627.97,627.15,1.19038591]
["bitfinex-derivatives","BNBF0:USTF0",1772087697803,1.17828738,627.97,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087698198,1.17828738,627.96,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087701205,1.17828738,627.91,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087703305,1.17828738,627.88,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087704004,0.27718482,628.4,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087704005,1.17828738,627.86,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087705907,1.17828738,627.85,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087708603,1.17828738,627.84,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087709006,1.17828738,627.76,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087709209,0.27718482,628.4,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087709210,1.17828738,627.75,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087709509,1.17828738,627.74,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087711509,1.17828738,627.75,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087714208,1.17828738,627.76,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087715408,1.17828738,627.77,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087716608,1.17828738,627.78,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087717313,1.17828738,627.79,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087721316,1.17828738,627.8,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087721612,0.27718482,628.4,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087721613,1.17828738,627.81,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087724220,1.57559426,627.92,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087724221,1.17828738,627.8,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087724520,0.27718482,628.4,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087724521,1.17828738,627.82,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087725321,1.17828738,627.81,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087726827,1.17828738,627.86,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087727123,0.27718482,628.4,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087727124,1.17828738,627.89,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087727324,1.17828738,627.88,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087728321,1.17828738,627.86,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087728725,1.17828738,627.81,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087729522,1.17828738,627.74,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087729826,1.17828738,627.73,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087730226,1.17828738,627.72,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087732429,1.17828738,627.71,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087734232,1.17828738,627.7,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087735129,1.17828738,627.69,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087739236,1.17828738,627.68,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087741641,1.18587165,627.68,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087742242,1.18587165,627.67,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087743440,1.18587165,627.66,627.16,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772087743839,1.18587165,627.66,626.98,1.19172015]
["bitfinex-derivatives","BNBF0:USTF0",1772087744039,1.18587165,627.6,626.93,19.99011394]
["bitfinex-derivatives","BNBF0:USTF0",1772087744242,1.18587165,627.56,626.93,19.99011394]
["bitfinex-derivatives","BNBF0:USTF0",1772087746444,1.18587165,627.55,626.93,19.99011394]
["bitfinex-derivatives","BNBF0:USTF0",1772087746645,1.18587165,627.55,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087747144,1.18587165,627.57,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087747341,1.18587165,627.58,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087748145,1.18587165,627.57,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087749346,1.18587165,627.6,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087750349,1.18587165,627.59,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087752652,1.18587165,627.64,626.96,1.19172015]
["bitfinex-derivatives","BNBF0:USTF0",1772087753349,1.18587165,627.63,626.96,1.19172015]
["bitfinex-derivatives","BNBF0:USTF0",1772087767367,1.18587165,627.61,626.94,2.95472015]
["bitfinex-derivatives","BNBF0:USTF0",1772087768568,1.18587165,627.53,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087768767,1.18587165,627.51,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087770372,1.18587165,627.52,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087772467,1.18587165,627.51,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087776275,1.18587165,627.46,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087777173,1.18587165,627.47,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087780379,1.18587165,627.48,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087790384,1.57559426,627.6,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087790385,1.18587165,627.49,626.94,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772087792591,1.18587165,627.49,626.86,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1772087796796,1.18587165,627.49,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087797497,1.18587165,627.48,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087800802,1.18587165,627.35,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087801099,1.18587165,627.34,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087801401,1.18587165,627.29,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087801898,1.18587165,627.27,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087802102,1.18587165,627.28,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087803302,1.18587165,627.29,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087803705,1.18587165,627.25,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087804303,1.18587165,627.26,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087805206,1.18587165,627.27,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087806207,1.18587165,627.28,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087807109,1.18587165,627.29,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087814213,1.18587165,627.3,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087819517,1.57559426,627.41,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087819518,1.18587165,627.28,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087820520,1.18169719,627.28,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087822317,1.57559426,627.4,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087822318,1.18169719,627.29,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087826222,1.18169719,627.28,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087829329,1.18169719,627.29,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087829527,1.18169719,627.31,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087830229,0.27739804,627.86,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087830230,1.18169719,627.33,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087832334,1.18169719,627.32,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087833936,1.18169719,627.34,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087835138,1.18169719,627.33,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087836736,1.18169719,627.35,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087837437,1.18169719,627.34,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087838038,1.18169719,627.35,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087839137,2.37987337,627.57,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087839138,1.18169719,627.34,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087840137,1.57559426,627.45,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087840138,1.18169719,627.33,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087840839,1.18169719,627.34,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087841234,1.18169719,627.33,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087842333,1.18169719,627.32,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087843334,1.57559426,627.43,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087843335,1.18169719,627.31,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087844235,1.18169719,627.3,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087845136,1.18169719,627.29,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087846341,1.18169719,627.28,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087847141,1.18169719,627.29,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087848345,1.18169719,627.28,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087848544,1.18169719,627.29,626.87,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772087849844,1.18169719,627.29,626.69,0.27750422]
["bitfinex-derivatives","BNBF0:USTF0",1772087851645,1.18169719,627.32,626.69,0.27750422]
["bitfinex-derivatives","BNBF0:USTF0",1772087852445,1.18169719,627.33,626.69,0.27750422]
["bitfinex-derivatives","BNBF0:USTF0",1772087853845,1.18169719,627.33,626.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772087856745,1.18169719,627.34,626.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772087856943,1.18169719,627.35,626.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772087857145,1.18169719,627.36,626.7,2.51147789]
["bitfinex-derivatives","BNBF0:USTF0",1772087857345,0.27739804,627.86,626.73,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087857346,1.18169719,627.39,626.73,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087858241,1.18169719,627.41,626.74,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087858446,1.18169719,627.42,626.75,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087858741,1.18169719,627.44,626.76,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087860245,1.18169719,627.45,626.75,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087860944,1.18169719,627.46,626.76,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087862548,1.18169719,627.47,626.75,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087865354,1.18169719,627.48,626.75,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087866153,1.18169719,627.5,626.77,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087866353,1.18169719,627.51,626.77,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087867550,1.18169719,627.55,626.81,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087868250,1.18169719,627.56,626.81,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087870055,1.57559426,627.67,626.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772087870056,1.18169719,627.58,626.82,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087870952,1.18169719,627.59,626.82,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087871651,1.18169719,627.63,626.86,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087874154,1.18169719,627.63,626.85,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087874356,1.18169719,627.64,626.85,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087879359,1.18169719,627.65,626.84,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087880265,1.18169719,627.65,626.85,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087881166,1.18169719,627.65,626.84,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087881462,1.18169719,627.65,626.85,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087881664,1.18169719,627.65,626.84,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087888271,1.18169719,627.64,626.85,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087888572,1.18169719,627.64,626.84,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087888772,1.18169719,627.59,626.79,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087888976,1.18169719,627.58,626.78,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087889476,1.18169719,627.52,626.72,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087890176,1.18169719,627.51,626.72,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087890377,1.18169719,627.51,626.73,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087891175,1.18169719,627.54,626.76,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087891476,1.18169719,627.58,626.81,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087894280,1.18169719,627.57,626.82,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087895477,1.18169719,627.56,626.83,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087897475,1.18169719,627.55,626.84,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087899479,1.18169719,627.54,626.85,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087900881,1.18169719,627.54,626.86,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087901281,1.18169719,627.53,626.86,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087902280,1.18169719,627.52,626.87,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087904477,1.18169719,627.52,626.88,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087905376,1.57559426,627.63,626.88,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087905377,1.18169719,627.51,626.88,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087908379,1.18169719,627.51,626.89,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087909384,1.18169719,627.5,626.89,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087913286,1.18169719,627.49,626.88,1.18947789]
["bitfinex-derivatives","BNBF0:USTF0",1772087913486,1.57559426,627.6,626.77,1.57749497]
["bitfinex-derivatives","BNBF0:USTF0",1772087913688,1.18859893,627.42,626.82,1.19438599]
["bitfinex-derivatives","BNBF0:USTF0",1772087914185,1.18859893,627.42,626.81,1.19438599]
["bitfinex-derivatives","BNBF0:USTF0",1772087914384,1.18859893,627.42,626.74,20.03764999]
["bitfinex-derivatives","BNBF0:USTF0",1772087914385,1.18859893,627.4,626.79,1.19438599]
["bitfinex-derivatives","BNBF0:USTF0",1772087914788,1.18859893,627.4,626.8,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772087915291,1.18859893,627.41,626.8,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772087917193,1.18859893,627.42,626.8,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772087922195,1.18859893,627.43,626.8,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772087931200,1.18859893,627.42,626.8,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772087931500,1.18859893,627.38,626.8,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772087934806,1.18859893,627.38,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772087935205,1.18859893,627.39,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772087936202,1.18859893,627.4,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772087936906,1.18859893,627.41,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772087937812,1.18859893,627.41,626.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1772087939609,1.18859893,627.44,626.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1772087940806,1.18859893,627.5,626.83,1.19438599]
["bitfinex-derivatives","BNBF0:USTF0",1772087942208,1.18859893,627.5,626.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1772087942209,1.18859893,627.5,626.84,1.19438599]
["bitfinex-derivatives","BNBF0:USTF0",1772087944813,1.18859893,627.48,626.81,1.19438599]
["bitfinex-derivatives","BNBF0:USTF0",1772087945318,1.18859893,627.47,626.81,1.19438599]
["bitfinex-derivatives","BNBF0:USTF0",1772087945920,1.18859893,627.42,626.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1772087950221,1.18859893,627.41,626.8,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1772087952824,1.18859893,627.41,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772087955225,1.18859893,627.4,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772087957025,1.18859893,627.4,626.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772087958326,1.18859893,627.39,626.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772087971738,1.18859893,627.38,626.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772087972938,1.18859893,627.35,626.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772087974743,1.18859893,627.32,626.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772087975044,1.18859893,627.19,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772087975243,1.18859893,627.21,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772087976244,1.18859893,627.22,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772087977044,1.18634888,627.28,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772087978244,1.18634888,627.29,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772087978441,1.18634888,627.29,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772087981245,1.18634888,627.3,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772087984145,1.18634888,627.31,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772087985653,1.18634888,627.32,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772087991752,1.18634888,627.33,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772087993457,1.18634888,627.37,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772087993753,1.18634888,627.38,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772087994357,1.18634888,627.44,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772087995157,1.18634888,627.48,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772087995454,1.18634888,627.53,626.82,1.19358073]
["bitfinex-derivatives","BNBF0:USTF0",1772087997358,1.18634888,627.53,626.81,1.19358073]
["bitfinex-derivatives","BNBF0:USTF0",1772087998259,1.18634888,627.54,626.81,1.19358073]
["bitfinex-derivatives","BNBF0:USTF0",1772088000157,1.18634888,627.53,626.8,2.88258073]
["bitfinex-derivatives","BNBF0:USTF0",1772088001158,1.18634888,627.5,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088003564,1.18634888,627.49,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088006264,1.18634888,627.5,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088007362,1.18634888,627.48,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088008365,0.27743563,627.82,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088008366,1.18634888,627.43,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088008762,1.18634888,627.42,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088009266,1.18634888,627.41,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088013172,1.18634888,627.46,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088020978,1.18634888,627.48,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088021281,1.18634888,627.47,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088026186,1.18634888,627.46,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088027187,1.18634888,627.44,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088028183,1.18634888,627.43,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088028486,1.18634888,626.93,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088028786,1.57559426,627.04,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088028787,1.18634888,627.03,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088029181,1.18634888,627.07,626.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1772088029486,1.18634888,627.15,626.65,0.27750532]
["bitfinex-derivatives","BNBF0:USTF0",1772088030283,1.18634888,627.16,626.65,0.27750532]
["bitfinex-derivatives","BNBF0:USTF0",1772088031287,1.18634888,627.17,626.65,0.27750532]
["bitfinex-derivatives","BNBF0:USTF0",1772088032387,1.18634888,627.18,626.65,0.27750532]
["bitfinex-derivatives","BNBF0:USTF0",1772088032984,1.18634888,627.18,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088033287,1.18634888,627.19,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088033684,0.27743563,627.82,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088033685,1.18634888,627.09,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088034186,1.18634888,627.11,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088035288,1.18634888,627.13,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088036284,1.18634888,627.14,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088036490,1.18634888,627.21,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088037285,1.18634888,627.22,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088038891,1.18634888,627.23,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088039291,1.18634888,627.24,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088042192,1.18634888,627.25,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088045095,1.18634888,627.34,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088048192,1.18634888,627.33,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088052400,1.18634888,627.32,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088057705,1.18634888,627.27,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088058300,0.27743563,627.82,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088058301,1.18634888,627.23,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088060403,1.18634888,627.21,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088060602,1.18634888,627.19,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088060905,1.18634888,627.13,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088061201,1.18634888,627.11,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088061500,1.57559426,627.23,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088061501,1.18634888,627.12,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088062000,1.18634888,627.1,626.66,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772088062201,1.18634888,627.1,626.57,0.27756287]
["bitfinex-derivatives","BNBF0:USTF0",1772088065803,1.18634888,627.1,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088066207,1.18634888,627.09,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088067408,3.93880364,627.77,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088067409,1.18634888,627.12,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088068305,1.18634888,627.11,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088069209,1.18634888,627.1,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088070305,1.18634888,627.09,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088070809,1.18634888,627.18,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088071209,1.18634888,627.17,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088072209,1.18634888,627.16,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088073306,1.18634888,627.14,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088075205,1.18634888,627.13,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088077208,1.18634888,627.07,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088079312,1.18634888,627.06,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088092414,1.18634888,627.05,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088095217,1.18634888,627.04,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088095622,1.18634888,627.01,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088096323,1.18634888,626.99,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088096616,1.18634888,626.95,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088098321,1.18634888,626.94,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088100222,1.18634888,626.93,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088101321,1.18634888,626.92,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088103829,1.18634888,626.9,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088104330,1.18634888,626.88,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088107233,1.18634888,626.89,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088110342,1.18634888,626.9,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088110540,1.18512194,626.9,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088114240,1.18512194,626.91,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088117245,1.18512194,626.9,626.58,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772088119843,1.18512194,626.9,626.49,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1772088120048,1.18512194,626.92,626.49,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1772088120444,1.18512194,626.91,626.49,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1772088121144,1.18512194,626.93,626.49,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1772088122445,1.57559426,627.04,626.49,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1772088122446,1.18512194,626.92,626.49,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1772088122950,1.18512194,626.92,626.5,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772088129147,1.18512194,626.91,626.5,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772088129645,1.18512194,626.92,626.5,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772088130051,1.18512194,627.0,626.5,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772088130250,1.18512194,627.04,626.5,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772088132652,1.57559426,627.15,626.5,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772088132848,1.18660267,627.05,626.5,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772088138256,1.18660267,627.06,626.5,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772088138456,1.18660267,627.05,626.5,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772088139158,1.18660267,627.06,626.5,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772088139957,1.18660267,627.09,626.5,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772088141163,1.18660267,627.11,626.5,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772088142062,1.18660267,627.11,626.49,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1772088143166,1.18660267,627.12,626.49,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1772088144767,1.18660267,627.12,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088145370,1.18660267,627.13,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088146670,1.18660267,627.12,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088148370,1.18660267,627.1,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088150167,1.18660267,627.09,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088152970,1.18660267,627.1,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088154672,1.18660267,627.16,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088160373,1.18660267,627.15,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088164378,1.18660267,627.14,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088168080,1.18660267,627.13,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088171179,1.18660267,627.12,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088172283,1.18660267,627.11,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088173182,1.18660267,627.1,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088174182,1.18660267,627.09,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088180193,1.18660267,627.08,626.5,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772088180388,1.18660267,627.1,626.5,2.96354961]
["bitfinex-derivatives","BNBF0:USTF0",1772088182096,1.18660267,627.11,626.51,1.19354961]
["bitfinex-derivatives","BNBF0:USTF0",1772088183197,1.18660267,627.1,626.51,1.19354961]
["bitfinex-derivatives","BNBF0:USTF0",1772088186501,1.57559426,627.22,626.52,1.19354961]
["bitfinex-derivatives","BNBF0:USTF0",1772088186502,1.18660267,627.11,626.52,1.19354961]
["bitfinex-derivatives","BNBF0:USTF0",1772088186701,1.18660267,627.16,626.56,1.19354961]
["bitfinex-derivatives","BNBF0:USTF0",1772088187897,1.18660267,627.23,626.63,1.19354961]
["bitfinex-derivatives","BNBF0:USTF0",1772088188099,1.18660267,627.24,626.62,1.19354961]
["bitfinex-derivatives","BNBF0:USTF0",1772088189203,1.18660267,627.24,626.61,1.19354961]
["bitfinex-derivatives","BNBF0:USTF0",1772088190203,1.18660267,627.25,626.6,1.19354961]
["bitfinex-derivatives","BNBF0:USTF0",1772088191203,1.18660267,627.26,626.6,1.19354961]
["bitfinex-derivatives","BNBF0:USTF0",1772088192105,1.18660267,627.26,626.59,1.19354961]
["bitfinex-derivatives","BNBF0:USTF0",1772088193605,1.18660267,627.26,626.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772088194306,1.18660267,627.27,626.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772088201417,1.18660267,627.28,626.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772088202416,1.18660267,627.26,626.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772088202617,1.18660267,627.2,626.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772088202818,1.18660267,627.19,626.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772088203113,1.18660267,627.17,626.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772088203416,1.18660267,627.16,626.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772088203712,1.18660267,627.15,626.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772088210515,1.18660267,627.09,626.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772088210718,1.18660267,627.07,626.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772088213116,1.18660267,627.08,626.6,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772088214618,1.18660267,627.08,626.49,20.1205193]
["bitfinex-derivatives","BNBF0:USTF0",1772088216231,1.18660267,627.07,626.49,20.1205193]
["bitfinex-derivatives","BNBF0:USTF0",1772088218424,1.18660267,627.07,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088220327,1.18660267,627.08,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088224131,1.18660267,627.07,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088224426,1.18660267,627.0,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088226629,1.18660267,627.01,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088228332,1.18660267,627.02,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088230135,1.18660267,627.03,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088237844,0.27751749,627.67,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088237845,1.18660267,627.02,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088238144,1.18660267,626.9,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088238442,1.18660267,626.85,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088239241,1.18660267,626.86,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088240341,1.18660267,626.85,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088241445,1.18660267,626.86,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088242247,1.18660267,626.85,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088242442,1.18660267,626.86,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088243445,1.18660267,626.87,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088244847,1.18660267,626.89,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088246449,1.18660267,626.9,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088246651,1.18660267,626.92,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088247349,1.18660267,626.91,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088248752,3.93880364,627.59,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088248753,1.18660267,626.95,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088249249,1.18660267,626.94,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088253150,1.18660267,626.93,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088255251,1.18660267,626.92,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088258155,1.18660267,626.91,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088259158,1.18660267,626.89,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088259458,1.18660267,626.86,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088261159,1.18660267,626.85,626.5,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772088262663,1.18660267,626.85,626.34,0.27765256]
["bitfinex-derivatives","BNBF0:USTF0",1772088263360,1.18660267,626.81,626.34,0.27765256]
["bitfinex-derivatives","BNBF0:USTF0",1772088264165,1.18660267,626.79,626.34,0.27765256]
["bitfinex-derivatives","BNBF0:USTF0",1772088264662,1.18660267,626.79,626.04,1.19354961]
["bitfinex-derivatives","BNBF0:USTF0",1772088264864,1.18660267,626.79,626.26,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1772088266265,1.18660267,626.78,626.26,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1772088266665,1.18660267,626.78,626.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1772088269169,1.18660267,626.77,626.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1772088269472,1.18660267,626.78,626.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1772088271168,1.18660267,626.77,626.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1772088274273,1.18660267,626.75,626.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1772088275072,1.18660267,626.74,626.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1772088277177,1.18660267,626.73,626.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1772088280279,1.57559426,626.84,626.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1772088280280,1.18660267,626.72,626.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1772088282382,1.18660267,626.71,626.27,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1772088283778,1.18660267,626.71,626.26,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1772088284181,1.18660267,626.72,626.26,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1772088285383,1.18660267,626.62,626.26,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1772088286282,1.18660267,626.63,626.26,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1772088287383,1.18660267,626.64,626.26,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1772088287580,1.18660267,626.64,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088287879,1.18660267,626.63,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088288184,1.18660267,626.64,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088290280,1.18660267,626.65,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088294283,5.5438062,627.55,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088294284,1.18660267,626.67,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088294587,1.18660267,626.72,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088298387,1.18660267,626.71,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088301190,1.18660267,626.7,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088303286,1.18660267,626.69,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088305288,1.18660267,626.68,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088306592,1.18660267,626.81,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088307887,1.18660267,626.8,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088308390,1.18660267,626.76,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088309188,1.18660267,626.77,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088314898,1.18660267,626.75,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088317501,1.57559426,626.87,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088317702,5.5438062,627.66,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088334910,1.18727158,626.66,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088335115,1.18727158,626.69,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088336313,1.18727158,626.68,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088338309,1.18727158,626.67,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088341912,1.18727158,626.71,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088342616,1.18727158,626.72,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088343212,1.18727158,626.73,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088343515,1.18727158,626.77,626.27,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772088343716,1.18727158,626.77,626.26,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1772088346122,1.18727158,626.78,626.26,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1772088347824,1.18727158,626.78,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088353229,1.18727158,626.79,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088360034,1.18727158,626.81,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088360438,1.18727158,626.82,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088360738,1.18727158,626.83,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088361437,1.18727158,626.82,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088364938,1.18727158,626.84,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088365738,3.95757194,627.52,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088365739,1.18727158,626.79,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088366938,3.95757194,627.47,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088366939,1.18727158,626.75,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088368244,1.18727158,626.74,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088370244,1.18727158,626.73,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088370744,1.18727158,626.71,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088372345,1.18727158,626.7,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088374445,1.18727158,626.69,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088375349,1.18727158,626.68,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088375551,1.18727158,626.62,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088376253,1.18727158,626.61,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088378150,1.18727158,626.62,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088381159,1.18727158,626.63,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088383158,1.18727158,626.64,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088386060,1.18727158,626.55,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088386261,1.18727158,626.56,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088386964,1.18727158,626.53,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088387162,1.18727158,626.48,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088387361,1.18727158,626.43,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088388360,1.18727158,626.44,626.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772088388962,1.18727158,626.44,625.97,0.27781437]
["bitfinex-derivatives","BNBF0:USTF0",1772088389164,1.18727158,626.44,625.6,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088389562,1.18727158,626.44,625.95,0.27788203]
["bitfinex-derivatives","BNBF0:USTF0",1772088389862,1.18727158,626.44,625.71,20.09035532]
["bitfinex-derivatives","BNBF0:USTF0",1772088390063,1.18727158,626.44,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088390263,1.18727158,626.45,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088390664,1.18727158,626.44,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088391265,1.18727158,626.45,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088391463,1.18727158,626.46,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088391665,1.18727158,626.47,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088392064,1.18727158,626.51,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088392566,1.18727158,626.47,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088393165,1.18727158,626.48,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088395372,1.18727158,626.49,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088397371,1.18727158,626.5,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088397870,1.18727158,626.52,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088398070,1.18727158,626.63,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088399171,1.18727158,626.62,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088405474,1.18727158,626.61,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088406174,1.18727158,626.62,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088406374,1.18727158,626.65,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088406572,1.18727158,626.67,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088408277,1.18727158,626.66,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088408472,1.18727158,626.67,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088409277,1.18727158,626.66,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088409473,2.37454316,626.89,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088409474,1.18727158,626.69,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088410378,1.18727158,626.68,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088411282,1.18727158,626.67,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088413183,1.18727158,626.66,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088413582,1.18727158,626.7,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088413779,1.18727158,626.72,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088416284,1.18727158,626.71,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088418485,1.18727158,626.69,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088419193,1.18727158,626.67,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088419387,1.18727158,626.64,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088420091,1.18727158,626.62,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088421689,1.18727158,626.67,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088422394,1.18727158,626.7,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088423392,1.18727158,626.71,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088424895,1.18727158,626.73,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088425696,1.18727158,626.76,625.97,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088425992,1.18727158,626.82,626.03,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088426190,1.18727158,626.83,626.03,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088427096,1.18727158,626.83,626.02,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088427396,1.18727158,626.84,626.02,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088429296,1.18727158,626.85,626.01,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088429795,1.18727158,626.85,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088429796,1.18727158,626.95,626.11,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088430296,1.18727158,626.98,626.12,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088430497,1.18727158,627.05,626.2,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088431097,1.18727158,627.07,626.21,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088431397,0.2776437,627.43,626.24,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088431398,1.18727158,627.14,626.24,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088432496,1.18727158,627.15,626.22,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088433494,1.18727158,627.17,626.21,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088434193,1.18727158,627.16,626.21,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088434396,1.18727158,627.18,626.2,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088435297,1.18727158,627.18,626.19,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088436500,1.18727158,627.19,626.19,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088437498,1.18727158,627.2,626.18,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088438202,1.18727158,627.19,626.18,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088438403,1.18727158,627.2,626.17,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088439202,1.18727158,627.2,626.18,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088439403,1.18727158,627.2,626.17,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088440205,1.18727158,627.2,626.18,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088440401,1.18727158,627.2,626.17,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088441201,1.18727158,627.2,626.18,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088441406,1.18727158,627.2,626.17,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088442210,1.18727158,627.19,626.18,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088442404,1.18727158,627.2,626.18,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088442703,1.18727158,627.04,626.02,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088443507,1.18727158,627.0,625.99,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088444303,1.18727158,626.96,625.95,1.47264361]
["bitfinex-derivatives","BNBF0:USTF0",1772088445509,1.18727158,626.96,625.96,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088446211,1.18727158,626.95,625.96,1.1947405]
["bitfinex-derivatives","BNBF0:USTF0",1772088446406,1.18727158,626.94,625.95,1.47264361]
["bitfinex-derivatives","BNBF0:USTF0",1772088447310,1.18727158,626.93,625.95,1.47264361]
["bitfinex-derivatives","BNBF0:USTF0",1772088447510,1.18727158,626.92,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088447706,0.2776437,627.43,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088447707,1.18727158,626.9,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088447905,1.18727158,626.84,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088448106,1.18727158,626.83,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088448410,0.2776437,627.43,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088448411,1.18727158,626.79,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088449309,1.18727158,626.78,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088451411,1.18727158,626.77,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088452510,1.18727158,626.77,625.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772088453410,1.18727158,626.74,625.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772088454312,1.18727158,626.68,625.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772088454908,1.18727158,626.7,625.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772088455309,1.18727158,626.69,625.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772088456212,1.18727158,626.7,625.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772088456415,1.18727158,626.71,625.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772088457516,1.18237105,626.71,625.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772088458415,1.18237105,626.72,625.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772088459415,0.2776437,627.43,625.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772088459416,1.18237105,626.82,625.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772088465325,1.18237105,626.81,625.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772088467123,1.18237105,626.82,625.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772088468531,1.18237105,626.82,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088469933,1.18237105,626.85,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088470431,1.18237105,626.86,625.95,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1772088471235,1.18237105,626.91,625.95,1.46586217]
["bitfinex-derivatives","BNBF0:USTF0",1772088472432,1.18237105,626.91,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088472735,1.18237105,626.89,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088472933,1.18237105,626.71,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088473231,1.18237105,626.67,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088474335,1.18237105,626.68,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088478335,1.18237105,626.67,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088480341,1.18237105,626.66,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088481441,2.37454316,626.89,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088481442,1.18237105,626.65,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088483240,1.18237105,626.64,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088483444,1.18237105,626.63,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088484541,1.18237105,626.62,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088485045,1.58302877,626.74,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088485046,1.18237105,626.57,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088485340,1.18237105,626.56,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088486346,1.18237105,626.54,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088487448,1.18237105,626.52,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088489452,1.18237105,626.51,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088491254,1.18237105,626.5,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088493355,1.18237105,626.55,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088494155,1.18237105,626.58,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088494455,1.18237105,626.62,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088496354,1.18237105,626.63,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088496555,1.18237105,626.67,625.96,2.71895906]
["bitfinex-derivatives","BNBF0:USTF0",1772088497157,1.18237105,626.69,625.97,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088497356,1.18237105,626.69,625.98,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088497656,1.18237105,626.7,625.98,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088498057,1.18237105,626.69,625.98,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088498357,1.18237105,626.74,626.02,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088499259,1.18237105,626.74,626.01,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088499459,1.18237105,626.78,626.05,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088500261,1.18237105,626.78,626.04,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088501260,1.18237105,626.79,626.04,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088501755,1.18237105,626.8,626.05,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088501957,1.18237105,626.82,626.07,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088502162,1.18237105,626.83,626.07,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088503157,1.18237105,626.84,626.06,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088504164,1.18237105,626.85,626.06,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088505364,1.18237105,626.86,626.06,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088506360,1.18237105,626.86,626.05,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088506559,1.18237105,626.88,626.07,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088507262,1.18237105,626.88,626.06,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088507464,2.37454316,627.11,626.07,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088507465,1.18237105,626.89,626.07,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088507665,1.18237105,626.92,626.1,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088508265,1.18237105,626.92,626.09,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088508566,1.18237105,626.93,626.09,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088508965,1.18237105,626.95,626.12,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088509165,2.37454316,627.18,625.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772088509166,1.18237105,626.96,626.11,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088510066,1.18237105,626.97,626.12,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088510266,1.18237105,626.98,626.11,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088511366,1.18237105,626.99,626.11,1.18795906]
["bitfinex-derivatives","BNBF0:USTF0",1772088511664,1.18585467,626.99,626.11,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088512163,1.18585467,626.99,626.1,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088512367,1.18585467,627.02,626.12,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088513363,1.18585467,627.02,626.12,19.47646769]
["bitfinex-derivatives","BNBF0:USTF0",1772088514171,1.18585467,627.07,626.15,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088514368,1.18585467,627.08,626.15,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088515067,1.18585467,627.11,626.18,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088515268,1.18585467,627.13,626.19,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088516170,1.18585467,627.16,626.21,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088516365,1.18585467,627.16,626.2,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088516565,1.18585467,627.17,626.21,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088517171,1.18585467,627.18,626.21,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088517469,1.18585467,627.18,626.2,2.51490719]
["bitfinex-derivatives","BNBF0:USTF0",1772088518167,1.18585467,627.19,626.2,2.51490719]
["bitfinex-derivatives","BNBF0:USTF0",1772088519170,0.27759055,627.55,626.2,2.51490719]
["bitfinex-derivatives","BNBF0:USTF0",1772088519171,1.18585467,627.21,626.21,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088519467,1.18585467,627.23,626.22,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088520371,1.18585467,627.24,626.23,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088520770,1.18585467,627.23,626.22,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088521267,1.18585467,627.23,626.2,2.51490719]
["bitfinex-derivatives","BNBF0:USTF0",1772088524174,1.18585467,627.23,626.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772088524374,1.18585467,627.23,626.2,2.51490719]
["bitfinex-derivatives","BNBF0:USTF0",1772088525177,1.18585467,627.23,626.2,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772088528177,1.18585467,627.23,626.2,2.51490719]
["bitfinex-derivatives","BNBF0:USTF0",1772088530184,1.18585467,627.22,626.2,2.51490719]
["bitfinex-derivatives","BNBF0:USTF0",1772088531283,1.18585467,627.22,626.21,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088532183,1.18585467,627.21,626.21,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088533287,1.18585467,627.21,626.22,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088534283,1.18585467,627.2,626.23,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088535088,1.18585467,627.19,626.24,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088536189,1.18585467,627.18,626.25,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088537190,1.18585467,627.16,626.26,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088537584,1.18585467,627.15,626.25,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088538290,1.18585467,627.13,626.26,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088539389,1.18585467,627.12,626.27,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088540287,1.18585467,627.11,626.28,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088541093,1.18585467,627.1,626.29,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088541290,1.18585467,627.1,626.3,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088541484,1.18585467,627.09,626.28,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088541790,1.18585467,627.05,626.25,1.18890719]
["bitfinex-derivatives","BNBF0:USTF0",1772088541986,1.18585467,627.05,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088542289,1.18585467,626.99,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088543096,1.18585467,626.96,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088543394,1.18585467,626.9,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088543597,1.18585467,626.93,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088543896,1.18585467,626.95,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088544193,1.18585467,626.94,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088544692,1.18585467,626.93,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088545195,1.18585467,626.96,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088546095,1.18585467,626.95,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088547404,1.18585467,626.97,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088549700,1.58302877,627.08,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088549904,1.18866397,626.97,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088550205,1.18866397,626.96,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088552106,1.18866397,626.95,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088558210,1.18866397,626.91,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088558414,1.18866397,626.92,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088558613,2.37454316,627.14,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088558614,1.18866397,626.9,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088558814,1.18866397,626.89,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088559111,1.18866397,626.83,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088559309,1.18866397,626.84,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088560211,1.18866397,626.83,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088560411,1.18866397,626.84,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088562018,1.18866397,626.83,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088562218,1.18866397,626.84,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088563421,1.18866397,626.85,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088564523,1.18866397,626.82,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088565226,1.18866397,626.83,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088566121,1.18866397,626.82,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088566425,1.18866397,626.83,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088568322,1.18866397,626.84,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088571533,1.18866397,626.87,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088572132,1.18866397,626.86,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088575137,1.18866397,626.85,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088579136,1.18866397,626.84,626.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772088581041,1.18866397,626.84,626.12,19.75409035]
["bitfinex-derivatives","BNBF0:USTF0",1772088581336,1.18866397,626.83,626.12,19.75409035]
["bitfinex-derivatives","BNBF0:USTF0",1772088583142,1.18866397,626.82,626.12,19.75409035]
["bitfinex-derivatives","BNBF0:USTF0",1772088584236,1.18866397,626.82,626.13,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772088585341,1.18866397,626.81,626.13,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772088587337,1.18866397,626.8,626.13,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772088593241,1.18866397,626.79,626.13,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772088596247,1.18866397,626.78,626.13,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772088598343,1.18866397,626.77,626.13,2.96169798]
["bitfinex-derivatives","BNBF0:USTF0",1772088600349,1.18866397,626.76,626.14,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088601446,1.18866397,626.75,626.15,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088602348,1.18866397,626.73,626.15,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088603352,1.18866397,626.72,626.16,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088604353,1.18866397,626.72,626.17,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088609058,1.18866397,626.72,626.18,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088609656,3.95757194,627.4,626.13,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772088609657,1.18866397,626.74,626.19,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088609858,1.18866397,626.8,626.25,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088610253,1.18866397,626.81,626.24,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088610454,1.18866397,626.86,626.3,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088611358,1.18866397,626.87,626.3,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088612160,1.18866397,626.88,626.29,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088613260,1.18866397,626.89,626.29,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088614156,1.18866397,626.89,626.28,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088614561,1.18866397,626.89,626.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1772088615357,1.18866397,626.88,626.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1772088617162,1.18866397,626.89,626.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1772088617861,1.18866397,626.9,626.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1772088620366,1.18866397,626.94,626.31,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088621268,1.18866397,626.95,626.3,2.55969798]
["bitfinex-derivatives","BNBF0:USTF0",1772088621568,1.18866397,626.95,626.31,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088622269,1.18866397,626.98,626.33,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088622469,1.18866397,627.0,626.35,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088622969,1.18866397,627.01,626.36,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088623170,1.18866397,627.04,626.37,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088624169,1.18866397,627.04,626.36,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088624369,1.18866397,627.08,626.4,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088625170,1.18866397,627.09,626.39,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088626269,1.18866397,627.09,626.38,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088627371,1.18866397,627.1,626.37,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088628268,1.18866397,627.11,626.37,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088629271,1.18866397,627.11,626.36,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088630172,1.18866397,627.12,626.36,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088631173,1.18866397,627.12,626.35,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088633176,1.18866397,627.13,626.35,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088635178,1.58302877,627.25,626.35,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088635675,1.58302877,627.26,626.35,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088637078,1.58302877,627.27,626.36,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088646082,1.58302877,627.26,626.36,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088647177,1.58302877,627.26,626.37,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088647382,1.58302877,627.25,626.36,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088648678,1.58302877,627.21,626.32,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088649283,1.58302877,627.21,626.33,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088650179,1.58302877,627.2,626.33,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088651285,1.58302877,627.2,626.34,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088652382,1.58302877,627.19,626.35,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088653287,1.58302877,627.18,626.35,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088654284,1.58302877,627.17,626.36,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088655589,1.58302877,627.23,626.43,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088656085,1.58302877,627.25,626.45,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088656389,1.58302877,627.26,626.46,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088658586,1.58302877,627.26,626.36,19.94842649]
["bitfinex-derivatives","BNBF0:USTF0",1772088658587,1.58302877,627.29,626.49,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088658787,1.58302877,627.42,626.63,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088658992,1.58302877,627.44,626.64,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088659289,1.58302877,627.45,626.63,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088661190,1.58302877,627.46,626.62,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088662489,1.58302877,627.45,626.6,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088663793,1.58302877,627.43,626.58,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088664598,1.58302877,627.36,626.51,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088664796,1.58302877,627.34,626.48,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088665294,1.58302877,627.37,626.52,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088666301,1.58302877,627.36,626.52,1.19269798]
["bitfinex-derivatives","BNBF0:USTF0",1772088667200,1.58302877,627.34,626.5,1.19230807]
["bitfinex-derivatives","BNBF0:USTF0",1772088669098,1.58302877,627.28,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088672603,1.58302877,627.29,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088675206,1.58302877,627.28,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088676106,1.58302877,627.27,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088676607,1.58302877,627.28,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088677409,1.58302877,627.27,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088680210,1.58302877,627.28,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088680506,1.58302877,627.27,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088684209,1.58302877,627.26,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088685009,1.58302877,627.13,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088685310,1.58302877,627.11,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088686312,1.58302877,627.12,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088687512,1.58302877,627.14,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088687714,1.58302877,627.19,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088692518,1.58302877,627.26,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088699222,1.58302877,627.25,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088699827,1.58302877,627.26,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088700223,1.58302877,627.25,626.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772088700828,1.58302877,627.25,626.38,1.19230807]
["bitfinex-derivatives","BNBF0:USTF0",1772088704226,1.58302877,627.25,626.39,1.19230807]
["bitfinex-derivatives","BNBF0:USTF0",1772088704926,1.58302877,627.25,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772088705629,1.58302877,627.18,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772088706529,1.58302877,627.15,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772088707827,1.58302877,627.11,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772088708231,1.58302877,627.1,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772088710732,1.58302877,627.11,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772088713133,1.58302877,627.1,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772088713429,1.58302877,627.11,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772088714634,1.58302877,627.13,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772088716131,1.58302877,627.58,626.78,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088716331,1.58302877,627.6,626.74,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088716831,3.95757194,628.16,626.75,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088716832,1.58302877,627.61,626.75,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088717036,1.58302877,627.62,626.77,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088717231,1.58302877,627.65,626.75,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088718232,1.58302877,627.67,626.73,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088719232,1.58302877,627.69,626.72,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088720434,1.58302877,627.69,626.71,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088720637,1.58302877,627.66,626.68,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088721338,1.58302877,627.66,626.66,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088722139,1.58302877,627.66,626.65,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088722336,1.58302877,627.67,626.65,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088723241,1.58302877,627.67,626.64,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088723538,1.58302877,627.68,626.64,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088724343,1.58302877,627.69,626.63,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088724640,1.58302877,627.66,626.61,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088724942,1.58302877,627.62,626.56,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088725437,1.58302877,627.59,626.53,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088726238,1.58302877,627.59,626.52,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088727347,1.58302877,627.6,626.52,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088728851,1.58302877,627.64,626.56,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088729052,1.58302877,627.65,626.57,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088729351,1.58302877,627.75,626.65,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088730251,1.58302877,627.75,626.54,1.59298733]
["bitfinex-derivatives","BNBF0:USTF0",1772088730252,1.58302877,627.77,626.66,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088730449,1.58302877,627.78,626.67,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088731155,1.58302877,627.79,626.69,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088731354,1.86044671,627.81,626.7,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088731955,1.58302877,627.81,626.7,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088732155,1.58302877,627.84,626.73,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088732352,1.58302877,627.86,626.73,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088732551,0.27738035,627.91,626.8,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088733056,1.58302877,627.95,626.82,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088733351,1.58302877,627.96,626.8,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088734257,1.58302877,627.97,626.79,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088734454,1.58302877,627.99,626.81,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088735353,1.86036159,628.0,626.8,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088736259,0.27733282,628.0,626.79,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088736456,0.27733282,628.0,626.8,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088736857,0.27733282,628.0,626.84,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088737258,0.27733282,628.0,626.83,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088738361,0.27733282,628.0,626.82,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088739263,0.27733282,628.0,626.81,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088740364,0.27733282,628.0,626.8,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088742464,0.27733282,628.0,626.79,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088746064,0.27733282,628.0,626.73,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088746264,0.27733282,628.0,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772088746265,0.27733282,628.0,626.71,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088746466,0.27733282,628.0,626.7,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088747767,0.27733282,628.0,626.71,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088748265,1.86036159,628.0,626.67,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088750369,1.58302877,627.98,626.67,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088750566,1.58302877,627.93,626.61,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088751269,1.58302877,627.92,626.62,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088752069,1.58302877,627.91,626.61,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088752370,1.58302877,627.9,626.62,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088753266,1.58302877,627.89,626.63,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088754165,1.58302877,627.87,626.65,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088755273,1.58302877,627.85,626.66,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088755468,1.58302877,627.86,626.67,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088755969,1.58302877,627.85,626.66,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088756271,1.58302877,627.79,626.64,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088757171,1.58302877,627.77,626.66,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088757469,1.58302877,627.74,626.63,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088757673,1.58302877,627.73,626.62,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088758169,1.58302877,627.71,626.64,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088759173,0.27733282,628.0,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772088759174,1.58302877,627.7,626.63,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088759377,1.58302877,627.67,626.65,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088760273,1.58302877,627.64,626.68,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088765175,1.58302877,627.64,626.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772088771282,1.58302877,627.63,626.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772088773581,1.58302877,627.62,626.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772088777384,1.58302877,627.62,626.66,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088781481,1.58302877,627.62,626.67,2.50159194]
["bitfinex-derivatives","BNBF0:USTF0",1772088781685,1.58302877,627.63,626.68,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088782385,1.58302877,627.62,626.68,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088783285,1.58302877,627.62,626.69,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088784886,1.58302877,627.6,626.68,1.19359194]
["bitfinex-derivatives","BNBF0:USTF0",1772088785188,1.58302877,627.59,626.67,2.50159194]
["bitfinex-derivatives","BNBF0:USTF0",1772088785388,1.58302877,627.49,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088785683,1.58302877,627.48,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088786290,1.58302877,627.44,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088788891,1.58302877,627.42,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088789289,1.58302877,627.41,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088789590,1.58302877,627.42,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088790290,1.58302877,627.41,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088793586,1.58302877,627.42,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088796490,1.58302877,627.37,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088800897,1.58302877,627.36,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088803303,1.58302877,627.37,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088812508,2.36790142,627.48,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088812509,1.58302877,627.36,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088815910,1.58302877,627.37,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088816112,1.58302877,627.38,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088816313,1.58302877,627.4,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088817412,1.58302877,627.39,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088820313,1.58302877,627.38,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088822514,1.58302877,627.37,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088824315,1.58302877,627.36,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088826215,1.58302877,627.35,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088827317,1.58302877,627.34,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088828319,1.58302877,627.33,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088829322,1.58302877,627.31,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088836829,3.95757194,627.88,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088836830,1.58302877,627.34,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088837330,1.58302877,627.35,626.67,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772088838627,1.58302877,627.35,626.64,19.99280504]
["bitfinex-derivatives","BNBF0:USTF0",1772088841036,1.58302877,627.35,626.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772088844039,1.58302877,627.3,626.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772088844237,1.58302877,627.2,626.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772088846341,1.58302877,627.21,626.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772088849241,1.58302877,627.22,626.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772088853242,1.58302877,627.23,626.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772088859153,1.58302877,627.26,626.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772088860357,1.58302877,627.27,626.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772088867162,1.58302877,627.26,626.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772088867561,1.58302877,627.25,626.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772088869061,1.58302877,627.15,626.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772088869265,1.58302877,627.16,626.65,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772088869962,1.58302877,627.16,626.34,1.19471555]
["bitfinex-derivatives","BNBF0:USTF0",1772088871365,1.58302877,627.16,626.33,1.19471555]
["bitfinex-derivatives","BNBF0:USTF0",1772088873265,1.58302877,627.17,626.33,1.19471555]
["bitfinex-derivatives","BNBF0:USTF0",1772088874065,1.58302877,627.17,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088878067,1.58302877,627.16,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088878471,3.95757194,627.72,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088878472,1.58302877,627.15,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088878668,1.58302877,627.08,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088879372,1.58302877,627.03,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088880272,1.58302877,627.0,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088880468,1.58302877,626.99,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088881374,1.58302877,627.0,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088883271,1.58302877,627.01,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088884175,1.58302877,627.02,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088884475,1.58302877,627.01,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088886277,1.58302877,627.02,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088890380,1.58302877,627.03,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088893285,1.58302877,627.04,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088895185,1.58302877,627.01,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088895385,1.58302877,626.98,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088898286,1.58302877,626.99,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088898790,1.58302877,627.03,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088900288,3.95757194,627.6,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088900289,1.58302877,627.0,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088903195,1.58302877,627.01,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088903693,1.58302877,627.06,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088905494,1.58302877,627.07,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088905697,1.58302877,627.12,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088905897,1.58302877,627.14,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088906095,1.58302877,627.15,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088906295,1.58302877,627.17,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088906594,1.58302877,627.18,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088907894,1.58302877,627.19,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088908093,1.58302877,627.21,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088908298,1.58302877,627.24,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088908495,1.58302877,627.26,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088908699,1.58302877,627.27,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088909496,1.58302877,627.28,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088909700,1.58302877,627.31,626.36,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088909897,3.95757194,627.87,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088909898,1.58302877,627.28,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088910401,1.58302877,627.27,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772088912403,1.58302877,627.27,626.34,2.81851542]
["bitfinex-derivatives","BNBF0:USTF0",1772088913099,1.58302877,627.27,626.34,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088915102,1.58302877,627.27,626.33,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088915602,1.58302877,627.26,626.33,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088916204,1.58302877,627.26,626.32,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088916801,1.58302877,627.24,626.3,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088917000,1.58302877,627.24,626.33,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772088920805,1.58302877,627.27,626.33,3.33351542]
["bitfinex-derivatives","BNBF0:USTF0",1772088921809,1.58302877,627.28,626.33,3.33351542]
["bitfinex-derivatives","BNBF0:USTF0",1772088922007,1.58302877,627.34,626.39,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088923308,1.58302877,627.35,626.38,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088924312,1.58302877,627.41,626.43,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088925113,1.58302877,627.42,626.42,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088927117,1.58302877,627.43,626.41,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088929211,1.58302877,627.44,626.4,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088931117,1.58302877,627.45,626.4,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088935515,1.58302877,627.46,626.4,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088937016,1.58302877,627.44,626.39,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088938220,1.58302877,627.44,626.4,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088941225,1.58302877,627.43,626.41,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088942325,1.58302877,627.42,626.42,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088943226,1.58302877,627.41,626.43,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088944326,1.58302877,627.4,626.44,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088946028,1.58302877,627.4,626.45,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088946228,1.58302877,627.39,626.45,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088947234,1.58302877,627.38,626.46,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088948334,1.58302877,627.37,626.48,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088949130,1.58302877,627.35,626.49,1.18951542]
["bitfinex-derivatives","BNBF0:USTF0",1772088949835,1.58302877,627.35,626.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772088950430,1.58302877,627.34,626.5,2.51866081]
["bitfinex-derivatives","BNBF0:USTF0",1772088951135,1.58302877,627.33,626.51,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088951836,1.58302877,627.25,626.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772088952236,1.58302877,627.24,626.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772088953337,1.58302877,627.23,626.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772088953637,1.58302877,627.22,626.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772088955637,1.58302877,627.23,626.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772088957341,1.58302877,627.24,626.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772088960344,1.58302877,627.27,626.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772088961145,2.36790142,627.38,626.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772088961146,1.58302877,627.26,626.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772088961444,1.58302877,627.3,626.52,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088962249,1.58302877,627.3,626.53,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088963147,2.36790142,627.41,626.53,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088963148,1.58302877,627.29,626.53,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088964750,1.58302877,627.31,626.56,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088964949,1.58302877,627.33,626.57,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088965352,1.58302877,627.32,626.58,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088965547,1.58302877,627.33,626.58,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088965947,1.58302877,627.32,626.58,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088970149,1.58302877,627.33,626.58,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088976161,1.58302877,627.33,626.57,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088978066,1.58302877,627.35,626.59,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088982167,1.58302877,627.35,626.58,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088987166,1.58302877,627.36,626.58,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088987366,1.58302877,627.35,626.58,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088988364,1.58302877,627.36,626.58,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772088991670,1.58302877,627.36,626.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772088998075,1.58302877,627.35,626.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772088999175,1.58302877,627.35,626.59,2.70366081]
["bitfinex-derivatives","BNBF0:USTF0",1772089000178,1.58302877,627.34,626.59,2.70366081]
["bitfinex-derivatives","BNBF0:USTF0",1772089001173,1.58302877,627.34,626.6,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089002174,1.58302877,627.33,626.6,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089002779,1.58302877,627.33,626.59,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772089002780,1.58302877,627.39,626.66,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089003172,1.58302877,627.38,626.66,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089003678,1.58302877,627.39,626.67,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089004278,1.58302877,627.39,626.68,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089009175,1.58302877,627.39,626.67,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089009379,1.58302877,627.39,626.68,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089010182,1.58302877,627.39,626.67,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089013181,1.58302877,627.4,626.67,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089013982,1.58302877,627.39,626.67,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089014184,1.58302877,627.4,626.67,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089015686,1.58302877,627.41,626.68,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089024591,1.58302877,627.36,626.63,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089025591,1.58302877,627.36,626.62,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089026191,1.58302877,627.36,626.63,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089027196,1.58302877,627.36,626.64,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1772089032199,1.58302877,627.35,626.64,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1772089040209,1.58302877,627.35,626.63,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089041106,1.58302877,627.35,626.64,1.19266081]
["bitfinex-derivatives","BNBF0:USTF0",1772089043408,1.58302877,627.35,626.65,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772089044111,1.58302877,627.34,626.65,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772089049510,1.58302877,627.33,626.65,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772089049913,1.58302877,627.32,626.65,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772089051416,1.58302877,627.29,626.65,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772089053219,1.58302877,627.3,626.65,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772089056420,1.58302877,627.3,626.58,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089059226,1.58302877,627.3,626.59,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772089068131,1.58302877,627.33,626.62,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089068636,1.58302877,627.3,626.59,3.37543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089069334,1.58302877,627.3,626.6,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089070334,1.58302877,627.34,626.63,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089073035,1.58302877,627.33,626.63,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089081744,1.58302877,627.33,626.59,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772089081745,1.58302877,627.38,626.68,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089082040,1.58302877,627.47,626.77,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089082239,1.58302877,627.48,626.76,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089083245,0.27747435,627.72,626.75,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089083246,1.58302877,627.49,626.75,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089084142,1.58302877,627.5,626.74,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089085146,1.58302877,627.45,626.69,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089085744,1.58302877,627.46,626.7,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089086147,1.58302877,627.46,626.69,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089088148,1.58302877,627.47,626.69,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089091249,1.58302877,627.47,626.68,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089093155,1.58302877,627.48,626.68,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089093553,1.58302877,627.46,626.67,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089094157,1.58302877,627.46,626.66,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089094354,1.58302877,627.45,626.66,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089096458,1.58302877,627.46,626.66,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089097356,1.58302877,627.45,626.66,1.19543358]
["bitfinex-derivatives","BNBF0:USTF0",1772089098757,1.58302877,627.45,626.59,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772089098953,1.58302877,627.45,626.66,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089099558,1.58302877,627.42,626.63,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089101958,1.58302877,627.39,626.6,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089108168,1.58302877,627.39,626.61,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089108467,1.58302877,627.38,626.61,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089110468,1.58302877,627.34,626.57,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089111267,1.58302877,627.34,626.58,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1772089112173,1.58302877,627.34,626.58,21.45600557]
["bitfinex-derivatives","BNBF0:USTF0",1772089118876,1.58302877,627.35,626.58,21.45600557]
["bitfinex-derivatives","BNBF0:USTF0",1772089124773,1.58302877,627.34,626.58,21.45600557]
["bitfinex-derivatives","BNBF0:USTF0",1772089128482,1.58302877,627.33,626.58,21.45600557]
["bitfinex-derivatives","BNBF0:USTF0",1772089130681,1.58302877,627.34,626.58,21.45600557]
["bitfinex-derivatives","BNBF0:USTF0",1772089133184,1.58302877,627.33,626.58,21.45600557]
["bitfinex-derivatives","BNBF0:USTF0",1772089136183,1.58302877,627.33,626.58,22.64909175]
["bitfinex-derivatives","BNBF0:USTF0",1772089136387,1.58302877,627.33,626.58,20.85409175]
["bitfinex-derivatives","BNBF0:USTF0",1772089137488,1.58302877,627.32,626.58,20.85409175]
["bitfinex-derivatives","BNBF0:USTF0",1772089138488,1.58302877,627.33,626.59,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089139291,1.58302877,627.33,626.6,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089139591,1.58302877,627.33,626.6,2.74308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089141190,1.58302877,627.32,626.6,2.74308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089142199,1.58302877,627.32,626.61,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089143593,1.58302877,627.31,626.6,2.74308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089144299,1.58302877,627.3,626.6,2.74308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089146198,1.58302877,627.29,626.6,2.74308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089147400,1.58302877,627.29,626.61,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089154201,1.58302877,627.28,626.62,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089168220,1.58302877,627.28,626.63,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772089188241,1.58302877,627.28,626.63,2.56508618]
["bitfinex-derivatives","BNBF0:USTF0",1772089200651,1.58302877,627.22,626.63,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772089201050,1.58302877,627.23,626.63,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772089201451,1.58302877,627.18,626.63,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772089202150,1.58302877,627.19,626.63,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772089202352,1.58302877,627.16,626.63,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772089202952,1.58302877,627.13,626.63,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772089203252,1.58302877,627.14,626.63,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772089204150,1.58302877,627.15,626.63,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772089204449,1.58302877,627.16,626.63,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772089205353,1.58302877,627.16,626.41,0.27748541]
["bitfinex-derivatives","BNBF0:USTF0",1772089206150,1.58302877,627.19,626.41,1.47057159]
["bitfinex-derivatives","BNBF0:USTF0",1772089206350,1.58302877,627.21,626.43,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089207252,1.58302877,627.21,626.42,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089207454,1.58302877,627.22,626.43,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089208354,1.58302877,627.22,626.42,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089208851,1.58302877,627.22,626.43,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772089209552,1.58302877,627.23,626.43,2.86608618]
["bitfinex-derivatives","BNBF0:USTF0",1772089210654,2.36790142,627.35,626.44,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089210655,1.58302877,627.24,626.44,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089211353,1.58302877,627.28,626.48,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089213058,1.58302877,627.26,626.45,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089216359,1.58302877,627.26,626.43,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772089216360,1.58302877,627.29,626.48,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089216660,1.58302877,627.3,626.49,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089217756,1.58302877,627.3,626.5,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089217959,1.58302877,627.34,626.54,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089218356,1.58302877,627.37,626.57,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089219365,1.58302877,627.38,626.57,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089219663,1.58302877,627.39,626.58,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089225866,1.58302877,627.39,626.59,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1772089229380,1.58302877,627.4,626.59,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1772089237088,1.58302877,627.41,626.59,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1772089239184,1.58302877,627.42,626.59,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1772089240592,1.58302877,627.42,626.59,3.34308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089241192,1.58302877,627.46,626.62,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089242194,1.58302877,627.47,626.62,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089243293,1.58302877,627.48,626.63,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089243492,1.58302877,627.64,626.79,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089244293,1.58302877,627.66,626.78,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089245194,1.58302877,627.67,626.77,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089245396,1.58302877,627.68,626.78,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089246092,1.58302877,627.69,626.77,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089247097,1.58302877,627.7,626.76,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089248291,1.58302877,627.71,626.76,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089248892,1.58302877,627.71,626.65,1.59298733]
["bitfinex-derivatives","BNBF0:USTF0",1772089248893,1.58302877,627.63,626.68,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089249293,1.58302877,627.6,626.65,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089250197,1.58302877,627.6,626.66,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089251198,1.58302877,627.6,626.67,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1772089252200,1.58302877,627.59,626.67,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1772089254202,1.58302877,627.59,626.67,3.29608618]
["bitfinex-derivatives","BNBF0:USTF0",1772089256001,1.58302877,627.6,626.68,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089256201,1.58302877,627.59,626.68,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089258204,1.58302877,627.59,626.69,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089260106,1.58302877,627.58,626.69,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089261206,1.58302877,627.58,626.7,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089261502,1.58302877,627.56,626.69,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089261803,1.58302877,627.5,626.67,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1772089262502,1.58302877,627.49,626.67,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1772089264607,1.58302877,627.76,626.9,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089265109,1.58302877,627.77,626.89,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089265305,1.58302877,627.73,626.85,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089266008,1.58302877,627.74,626.86,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089266305,1.58302877,627.75,626.86,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089267208,1.58302877,627.75,626.85,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089268207,1.58302877,627.76,626.85,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089269408,1.58302877,627.74,626.82,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089279112,1.58302877,627.73,626.82,1.19308618]
["bitfinex-derivatives","BNBF0:USTF0",1772089279613,1.58302877,627.73,626.71,1.59298733]
["bitfinex-derivatives","BNBF0:USTF0",1772089279812,1.58302877,627.73,626.82,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089280114,1.58302877,627.73,626.83,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089282117,1.58302877,627.72,626.83,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089282716,2.36790142,627.84,626.84,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089282717,1.58302877,627.73,626.84,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089283114,1.58302877,627.73,626.85,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089284114,1.58302877,627.72,626.85,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089285118,1.58302877,627.75,626.85,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089285318,1.58302877,627.75,626.89,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089286117,1.58302877,627.75,626.9,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089287717,1.58302877,627.78,626.93,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089287918,1.58302877,627.8,626.95,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089288220,1.58302877,627.79,626.95,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089289121,1.58302877,627.82,626.97,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089290020,1.58302877,627.91,627.05,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089290221,1.58302877,627.92,627.05,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089291224,1.58302877,627.93,627.04,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089292225,1.58302877,627.93,627.03,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089293122,1.58302877,627.96,627.04,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089293624,1.58302877,627.97,627.05,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089293826,1.58302877,628.0,627.08,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089294226,1.58302877,628.01,627.07,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089294825,1.58302877,628.04,627.1,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089295330,1.58302877,628.07,627.11,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089295828,0.27728089,628.13,627.15,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089296027,0.27728089,628.13,627.16,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089296227,0.27728089,628.13,627.17,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089296424,0.27728089,628.13,627.18,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089296624,0.27728089,628.13,627.19,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089296925,0.27728089,628.13,627.2,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089297129,0.27728089,628.13,627.21,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089297330,0.27728089,628.13,627.22,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089297526,0.27728089,628.13,627.23,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089297727,0.27728089,628.13,627.13,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089297728,0.27728089,628.13,627.24,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089297934,0.27728089,628.13,627.25,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089298130,0.27728089,628.13,627.26,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089298436,0.27728089,628.13,627.27,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089298631,0.27728089,628.13,627.28,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089298834,0.27728089,628.13,627.29,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089299031,0.27728089,628.13,627.3,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089299331,0.27728089,628.13,627.31,0.95827283]
["bitfinex-derivatives","BNBF0:USTF0",1772089299535,0.27728089,628.13,627.11,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089299734,0.27728089,628.13,627.12,0.95735116]
["bitfinex-derivatives","BNBF0:USTF0",1772089299934,0.27728089,628.13,627.13,0.95735116]
["bitfinex-derivatives","BNBF0:USTF0",1772089300231,0.27728089,628.13,627.0,1.59298733]
["bitfinex-derivatives","BNBF0:USTF0",1772089300232,0.27728089,628.13,627.14,0.95735116]
["bitfinex-derivatives","BNBF0:USTF0",1772089300530,0.27728089,628.13,627.15,0.95735116]
["bitfinex-derivatives","BNBF0:USTF0",1772089300734,0.27728089,628.13,627.16,0.95735116]
["bitfinex-derivatives","BNBF0:USTF0",1772089301031,0.27728089,628.13,627.17,0.95735116]
["bitfinex-derivatives","BNBF0:USTF0",1772089301234,0.27728089,628.13,627.18,0.95735116]
["bitfinex-derivatives","BNBF0:USTF0",1772089301432,0.27728089,628.13,627.19,0.95735116]
["bitfinex-derivatives","BNBF0:USTF0",1772089301632,0.27728089,628.13,627.2,0.95735116]
["bitfinex-derivatives","BNBF0:USTF0",1772089301833,0.27728089,628.13,627.21,0.95735116]
["bitfinex-derivatives","BNBF0:USTF0",1772089302032,0.27728089,628.13,627.22,0.95735116]
["bitfinex-derivatives","BNBF0:USTF0",1772089302236,0.27728089,628.13,627.23,0.95735116]
["bitfinex-derivatives","BNBF0:USTF0",1772089302436,0.27728089,628.13,627.04,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089302437,0.27728089,628.13,627.24,0.95735116]
["bitfinex-derivatives","BNBF0:USTF0",1772089302635,0.27728089,628.13,627.01,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089302833,0.27728089,628.13,627.02,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089303032,0.27728089,628.13,627.03,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089303235,2.64518231,628.13,627.04,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089303436,2.64518231,628.13,627.05,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089303636,2.64518231,628.13,627.06,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089303835,2.64518231,628.13,627.07,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089304038,2.64518231,628.13,627.08,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089304236,2.64518231,628.13,627.09,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089304540,2.64518231,628.13,627.1,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089304838,2.64518231,628.13,627.11,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089305038,2.64518231,628.13,627.12,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089305236,2.64518231,628.13,627.13,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089305437,2.64518231,628.13,627.14,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089305636,2.64518231,628.13,627.15,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089305836,2.64518231,628.13,627.16,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089306038,2.64518231,628.13,627.17,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089306238,2.64518231,628.13,627.18,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089306442,2.64518231,628.13,627.19,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089306642,2.64518231,628.13,627.2,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089306937,2.64518231,628.13,627.21,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089307139,2.64518231,628.13,627.22,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089307344,2.36790142,628.12,627.23,0.95738856]
["bitfinex-derivatives","BNBF0:USTF0",1772089307544,2.36790142,628.12,627.03,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089307742,2.36790142,628.12,627.04,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089308042,2.36790142,628.12,627.05,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089308243,2.36790142,628.12,627.03,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089308244,2.36790142,628.11,627.06,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089308445,2.36790142,628.11,627.07,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089308643,2.36790142,628.11,627.08,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089308846,2.36790142,628.11,627.09,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089309046,2.36790142,628.11,627.1,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089309244,0.27728089,628.13,627.11,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089309245,2.36790142,628.1,627.11,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089309444,2.36790142,628.1,627.12,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089309645,2.36790142,628.1,627.13,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089309848,2.36790142,628.1,627.14,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089310044,2.36790142,628.1,627.15,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089310348,2.36790142,628.1,627.16,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089310546,2.36790142,628.1,627.17,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089310845,2.36790142,628.1,627.18,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089311146,2.36790142,628.09,627.19,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089311346,2.36790142,628.09,627.2,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089311649,2.36790142,628.09,627.21,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089311849,2.36790142,628.09,627.22,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089312049,2.36790142,628.09,627.23,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089312249,2.36790142,628.09,627.24,0.95802693]
["bitfinex-derivatives","BNBF0:USTF0",1772089312448,2.36790142,628.09,627.1,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1772089312646,2.36790142,628.09,627.11,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089312949,2.36790142,628.09,627.12,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089313149,2.36790142,628.09,627.13,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089313448,2.36790142,628.09,627.14,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089313651,2.36790142,628.09,627.15,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089313851,2.36790142,628.09,627.16,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089314049,2.36790142,628.09,627.17,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089314348,2.36790142,628.09,627.18,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089314548,2.36790142,628.09,627.19,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089314752,2.36790142,628.09,627.2,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089315052,2.36790142,628.09,627.21,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089315249,2.36790142,628.09,627.22,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089315549,0.27728089,628.13,627.23,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089315749,2.36790142,628.22,627.24,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089315953,0.27721684,628.2,627.25,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089316149,0.27721684,628.2,627.26,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089316353,0.27721684,628.2,627.27,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089316551,0.27721684,628.2,627.28,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089316751,0.27721684,628.2,627.29,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089316951,0.27721684,628.2,627.3,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089317155,0.27721684,628.2,627.31,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089317357,0.27721684,628.2,627.32,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089317555,0.27721684,628.2,627.33,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089317851,0.27721684,628.2,627.34,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089318050,0.27721684,628.2,627.35,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089318251,0.27721684,628.2,627.36,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089318451,0.27721684,628.2,627.37,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089318651,0.27721684,628.2,627.18,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089318652,0.27721684,628.2,627.38,0.95883859]
["bitfinex-derivatives","BNBF0:USTF0",1772089318856,0.27721684,628.2,627.18,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089319055,0.27721684,628.2,627.19,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089319257,0.27721684,628.2,627.2,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089319556,0.27721684,628.2,627.21,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089319856,2.36790142,628.28,627.24,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089320053,2.36790142,628.28,627.25,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089320255,0.27718372,628.32,627.37,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089320454,0.27718372,628.32,627.38,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089320758,0.27718372,628.32,627.39,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089320958,0.27718372,628.32,627.4,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089321260,0.27718372,628.32,627.41,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089321458,0.27718372,628.32,627.42,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089321658,0.27718372,628.32,627.31,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089321659,0.27718372,628.32,627.43,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089321958,0.27718372,628.32,627.44,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089322258,0.27718372,628.32,627.45,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089322457,0.27718372,628.32,627.46,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089322655,0.27718372,628.32,627.47,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089322858,0.27718372,628.32,627.48,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089323058,0.27718372,628.32,627.49,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089323355,0.27718372,628.32,627.3,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089323356,0.27718372,628.32,627.5,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089323555,0.27718372,628.32,627.51,0.95865792]
["bitfinex-derivatives","BNBF0:USTF0",1772089323757,0.27718372,628.32,627.31,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089323955,0.27718372,628.32,627.32,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089324258,0.27718372,628.32,627.33,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089324452,0.27718372,628.32,627.34,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089324655,0.27718372,628.32,627.35,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089324852,0.27718372,628.32,627.36,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089325057,0.27718372,628.32,627.37,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089325258,0.27718372,628.32,627.38,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089325556,0.27718372,628.32,627.39,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089325858,0.27718372,628.32,627.4,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089326053,0.27718372,628.32,627.41,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089326257,0.27718372,628.32,627.3,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089326258,0.27718372,628.32,627.42,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089326460,0.27718372,628.32,627.43,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089326658,0.27718372,628.32,627.44,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089326854,0.27718372,628.32,627.45,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089327055,0.27718372,628.32,627.46,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089327255,0.27718372,628.32,627.47,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089327455,0.27718372,628.32,627.48,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089327659,0.27718372,628.32,627.49,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089327860,0.27718372,628.32,627.5,0.95802934]
["bitfinex-derivatives","BNBF0:USTF0",1772089328057,0.27718372,628.32,627.3,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089328360,0.27718372,628.32,627.31,2.14343139]
["bitfinex-derivatives","BNBF0:USTF0",1772089328560,0.27718372,628.32,627.32,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089328859,0.27718372,628.32,627.33,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089329057,0.27718372,628.32,627.34,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089329261,0.27718372,628.32,627.35,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089329556,0.27718372,628.32,627.36,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089329761,0.27718372,628.32,627.37,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089330057,0.27718372,628.32,627.38,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089330256,0.27718372,628.32,627.39,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089330458,0.27718372,628.32,627.4,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089330661,0.27718372,628.32,627.41,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089330959,0.27718372,628.32,627.42,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089331263,0.27718372,628.32,627.43,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089331457,0.27718372,628.32,627.44,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089331762,2.64508514,628.32,627.45,0.95329997]
["bitfinex-derivatives","BNBF0:USTF0",1772089331958,2.36790142,628.31,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089332261,2.36790142,628.3,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089332556,2.36790142,628.28,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089333263,2.36790142,628.27,627.44,0.95394978]
["bitfinex-derivatives","BNBF0:USTF0",1772089333563,2.36790142,628.27,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089333858,2.36790142,628.27,627.44,0.95394907]
["bitfinex-derivatives","BNBF0:USTF0",1772089334058,2.36790142,628.27,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089334259,2.36790142,628.27,627.44,0.95405629]
["bitfinex-derivatives","BNBF0:USTF0",1772089334561,2.36790142,628.27,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089334863,2.36790142,628.27,627.44,0.95408788]
["bitfinex-derivatives","BNBF0:USTF0",1772089335162,2.36790142,628.27,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089335363,2.36790142,628.27,627.44,0.95411865]
["bitfinex-derivatives","BNBF0:USTF0",1772089335558,2.36790142,628.27,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089335763,2.36790142,628.27,627.44,0.95411963]
["bitfinex-derivatives","BNBF0:USTF0",1772089335963,2.36790142,628.27,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089336160,2.36790142,628.27,627.44,0.95411918]
["bitfinex-derivatives","BNBF0:USTF0",1772089336360,2.36790142,628.27,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089336565,2.36790142,628.27,627.44,0.95415721]
["bitfinex-derivatives","BNBF0:USTF0",1772089336765,2.36790142,628.27,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089337061,2.36790142,628.27,627.44,0.95415686]
["bitfinex-derivatives","BNBF0:USTF0",1772089337264,2.36790142,628.27,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089337564,2.36790142,628.27,627.44,0.95420226]
["bitfinex-derivatives","BNBF0:USTF0",1772089337760,2.36790142,628.27,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089337964,2.36790142,628.27,627.44,0.95420226]
["bitfinex-derivatives","BNBF0:USTF0",1772089338164,2.36790142,628.27,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089338361,2.36790142,628.26,627.44,0.95419202]
["bitfinex-derivatives","BNBF0:USTF0",1772089338662,2.36790142,628.26,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089338862,2.36790142,628.26,627.44,0.95423178]
["bitfinex-derivatives","BNBF0:USTF0",1772089339065,2.36790142,628.26,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089339261,2.36790142,628.26,627.44,0.95419316]
["bitfinex-derivatives","BNBF0:USTF0",1772089339566,2.36790142,628.25,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089339766,2.36790142,628.21,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089339962,2.36790142,628.2,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089340262,2.36790142,628.18,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089340465,2.36790142,628.17,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089341362,2.36790142,628.15,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089341666,2.36790142,628.14,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089342361,2.36790142,628.12,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089344165,2.36790142,628.11,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089344465,2.36790142,628.1,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089346466,2.36790142,628.11,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089349170,2.36790142,628.1,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089352872,2.36790142,628.09,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089354468,2.36790142,628.06,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089362076,2.36790142,628.07,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089369290,2.36790142,628.06,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089370986,2.36790142,628.07,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089371190,0.27718372,628.32,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089371191,2.36790142,628.08,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089371490,2.36790142,628.07,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089372790,2.36790142,628.08,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089373393,2.36790142,628.07,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089373890,2.36790142,628.03,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089374395,2.36790142,628.02,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089375292,2.36790142,628.01,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089376192,2.36790142,628.0,627.43,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772089376696,2.36790142,628.0,627.06,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089376893,2.36790142,627.93,627.07,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089377094,2.36790142,627.93,627.08,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089377298,2.36790142,627.93,627.09,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089377491,2.36790142,627.93,627.1,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089377795,2.36790142,627.93,627.11,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089377994,2.36790142,627.93,627.12,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089378197,2.36790142,627.93,627.13,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089378397,2.36790142,627.93,627.14,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089378693,2.36790142,627.93,627.15,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089378893,2.36790142,627.93,627.16,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089379097,2.36790142,628.01,627.17,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089379296,2.36790142,628.02,627.18,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089379493,2.36790142,628.02,627.19,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089379696,2.36790142,628.02,627.2,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089379893,2.36790142,628.02,627.21,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089380093,2.36790142,628.02,627.22,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089380394,2.36790142,628.01,627.23,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089380594,2.36790142,628.01,627.24,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089380793,2.36790142,628.01,627.25,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089380998,2.36790142,628.01,627.26,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089381194,2.36790142,628.01,627.27,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089381397,2.36790142,628.03,627.28,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089381694,2.36790142,628.03,627.29,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089381895,2.36790142,628.03,627.3,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089382097,2.36790142,628.03,627.31,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089382297,2.36790142,628.03,627.32,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089382498,2.36790142,628.03,627.33,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089382698,2.36790142,628.03,627.19,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1772089382699,2.36790142,628.03,627.34,0.95534084]
["bitfinex-derivatives","BNBF0:USTF0",1772089382901,2.36790142,628.03,627.19,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1772089383096,2.36790142,628.03,627.2,0.95620572]
["bitfinex-derivatives","BNBF0:USTF0",1772089383396,2.36790142,628.02,627.21,0.95620572]
["bitfinex-derivatives","BNBF0:USTF0",1772089383599,2.36790142,628.02,627.22,0.95620572]
["bitfinex-derivatives","BNBF0:USTF0",1772089383899,2.36790142,628.02,627.23,0.95620572]
["bitfinex-derivatives","BNBF0:USTF0",1772089384199,2.36790142,628.02,627.24,0.95620572]
["bitfinex-derivatives","BNBF0:USTF0",1772089384396,2.36790142,628.0,627.25,0.95620572]
["bitfinex-derivatives","BNBF0:USTF0",1772089384595,2.36790142,628.0,627.26,0.95620572]
["bitfinex-derivatives","BNBF0:USTF0",1772089384795,2.36790142,628.0,627.27,0.95620572]
["bitfinex-derivatives","BNBF0:USTF0",1772089384997,2.36790142,628.0,627.28,0.95620572]
["bitfinex-derivatives","BNBF0:USTF0",1772089385197,2.36790142,628.0,627.29,0.95620572]
["bitfinex-derivatives","BNBF0:USTF0",1772089385402,2.36790142,628.0,627.3,0.95620572]
["bitfinex-derivatives","BNBF0:USTF0",1772089385600,2.36790142,628.0,627.31,0.95620572]
["bitfinex-derivatives","BNBF0:USTF0",1772089385801,2.36790142,628.0,627.32,0.95620572]
["bitfinex-derivatives","BNBF0:USTF0",1772089386001,1.58275317,627.86,627.19,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1772089387000,1.58275317,627.93,627.22,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089387400,1.58275317,627.93,627.21,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089388404,1.58275317,627.94,627.21,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089389504,1.58275317,627.94,627.2,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089390701,1.58275317,627.95,627.21,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089391103,1.58275317,627.99,627.26,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089391301,1.58275317,628.0,627.25,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089391605,1.58275317,628.03,627.28,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089392007,1.58275317,628.04,627.29,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089392306,1.58275317,628.04,627.27,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089393208,1.58275317,628.05,627.26,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089393504,1.58275317,628.04,627.26,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089394309,1.58275317,628.04,627.25,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089395308,1.58275317,628.05,627.24,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089397209,1.58275317,628.06,627.24,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089398310,1.58275317,628.06,627.23,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089400212,1.58275317,628.07,627.23,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089401307,1.58275317,628.07,627.22,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089403115,1.58275317,628.05,627.2,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089403316,1.58275317,628.03,627.19,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1772089404319,1.58275317,627.96,627.19,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1772089409219,1.58275317,627.95,627.19,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1772089417228,1.58275317,627.94,627.19,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1772089418325,1.58275317,627.96,627.19,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1772089419926,1.58275317,627.96,627.14,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089421429,1.58275317,627.95,627.14,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089422326,1.58275317,627.94,627.15,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089423430,1.58275317,627.94,627.16,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089423626,1.58275317,627.94,627.16,3.11613142]
["bitfinex-derivatives","BNBF0:USTF0",1772089424224,1.58275317,627.93,627.16,3.11613142]
["bitfinex-derivatives","BNBF0:USTF0",1772089426327,1.58275317,627.93,627.17,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089429230,1.58275317,627.92,627.17,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089429433,1.58275317,627.92,627.16,3.11613142]
["bitfinex-derivatives","BNBF0:USTF0",1772089429630,1.58275317,627.88,627.16,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772089430733,1.58275317,627.96,627.16,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772089431033,1.58275317,627.98,627.23,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089433532,1.58275317,628.07,627.32,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089434337,1.58275317,628.07,627.31,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089434835,1.58275317,628.07,627.16,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1772089434836,1.58275317,628.15,627.39,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089435035,1.58275317,628.16,627.41,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089435238,1.58275317,628.18,627.4,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089436240,1.58275317,628.19,627.39,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089437237,1.58275317,628.19,627.38,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089438237,1.58275317,628.2,627.37,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089439238,1.58275317,628.21,627.37,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089440342,1.58275317,628.21,627.36,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089442244,1.58275317,628.22,627.35,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089444443,1.58275317,628.25,627.37,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089445143,1.58275317,628.25,627.38,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1772089445348,1.58275317,628.26,627.38,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1772089445547,1.58275317,628.28,627.39,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089445943,1.58275317,628.36,627.46,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089446249,1.58275317,628.37,627.45,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089447144,1.58275317,628.38,627.45,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089448446,1.58275317,628.39,627.44,1.19013142]
["bitfinex-derivatives","BNBF0:USTF0",1772089449252,1.58275317,628.4,627.43,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089450251,1.58275317,628.41,627.43,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089451348,1.58275317,628.41,627.42,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089452151,1.58275317,628.42,627.42,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089454255,1.58275317,628.43,627.42,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089454756,1.58275317,628.38,627.38,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1772089454958,1.58275317,628.33,627.38,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1772089455258,1.58275317,628.32,627.38,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1772089460457,0.27712633,628.48,627.38,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1772089460458,1.58275317,628.35,627.38,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1772089462163,1.58275317,628.34,627.38,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1772089462664,1.58275317,628.37,627.39,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089463259,1.58275317,628.36,627.39,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089465164,1.58275317,628.36,627.4,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089465464,1.58275317,628.37,627.4,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089466260,1.58275317,628.36,627.41,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089468361,1.58275317,628.35,627.41,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089469365,1.58275317,628.35,627.42,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089470365,1.58275317,628.34,627.43,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089472366,1.58275317,628.33,627.44,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089473168,1.58275317,628.32,627.45,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089474264,1.58275317,628.31,627.46,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089475167,1.58275317,628.29,627.47,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089475567,1.58275317,628.27,627.45,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089475768,1.58275317,628.24,627.42,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089476467,1.58275317,628.24,627.45,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089477365,1.58275317,628.23,627.46,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089478070,1.58275317,628.27,627.49,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089478272,1.58275317,628.28,627.53,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089478669,1.58275317,628.29,627.55,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089480671,1.58275317,628.31,627.57,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089480875,1.58275317,628.33,627.6,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089481171,1.58275317,628.34,627.59,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089486080,1.58275317,628.39,627.64,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089486281,1.58275317,628.4,627.64,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089487280,1.58275317,628.4,627.63,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089489184,1.58275317,628.4,627.62,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089491182,1.58275317,628.41,627.62,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089492183,1.58275317,628.41,627.61,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089495190,1.58275317,628.42,627.61,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089497195,1.58275317,628.42,627.6,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089503901,1.58275317,628.38,627.56,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089504101,1.58275317,628.34,627.52,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089504303,1.58275317,628.33,627.52,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089504701,1.58275317,628.32,627.51,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089504897,1.58275317,628.31,627.5,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089505504,1.58275317,628.25,627.44,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089506004,1.58275317,628.24,627.44,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089507804,1.58275317,628.23,627.43,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089508300,1.58275317,628.24,627.43,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089511105,1.58275317,628.24,627.42,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089515108,1.58275317,628.25,627.42,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089519211,1.58275317,628.25,627.41,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089525214,1.58275317,628.26,627.41,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089532621,1.58275317,628.24,627.4,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089536029,1.58275317,628.23,627.4,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089539328,1.58275317,628.22,627.41,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089541233,1.58275317,628.21,627.42,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089542632,1.58275317,628.22,627.44,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089544236,1.58275317,628.21,627.45,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089546034,1.58275317,628.2,627.46,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089547141,1.58275317,628.19,627.47,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089548143,1.58275317,628.17,627.49,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089549244,1.58275317,628.16,627.5,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089549738,1.58275317,628.05,627.38,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089549943,1.58275317,628.0,627.33,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089550240,1.58275317,628.01,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089551251,1.58275317,628.02,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089552148,0.27707889,628.55,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089552149,1.58275317,628.03,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089553345,1.58275317,628.04,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089554250,1.58275317,628.05,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089556055,1.58275317,628.06,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089556951,1.58275317,628.07,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089558156,1.58275317,628.08,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089559157,1.58275317,628.09,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089560153,1.58275317,628.1,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089560858,1.58275317,628.09,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089561258,1.58275317,628.1,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089565258,1.58275317,628.15,627.33,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089565554,1.58275317,628.16,627.34,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089566061,1.58275317,628.09,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089566262,1.18579664,627.97,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089566959,1.18579664,627.96,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089567160,1.18579664,627.93,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089567356,1.18579664,627.92,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089570965,1.18579664,627.88,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089572362,1.18579664,627.89,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089577165,1.18579664,627.88,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089577368,1.18579664,627.89,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089578170,1.18579664,627.88,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089586074,1.18579664,627.87,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089589181,1.18579664,627.86,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089591081,1.18579664,627.85,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089592280,1.18579664,627.84,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089593184,1.18579664,627.83,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089594384,1.18579664,627.82,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089596282,1.18579664,627.83,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089605687,1.18579664,627.87,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089606992,1.18579664,627.91,627.33,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089608189,1.18579664,627.92,627.33,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089613199,1.18579664,627.92,627.32,20.98286022]
["bitfinex-derivatives","BNBF0:USTF0",1772089613604,1.18579664,627.93,627.33,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089614303,1.18579664,627.94,627.33,1.18739278]
["bitfinex-derivatives","BNBF0:USTF0",1772089614503,1.18871781,627.94,627.33,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089615306,1.18871781,627.95,627.34,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089615603,1.18871781,627.96,627.35,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089616905,2.36790142,628.19,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089616906,1.18871781,627.95,627.33,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089619309,1.18871781,627.96,627.33,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089621110,1.18871781,627.95,627.32,20.98893225]
["bitfinex-derivatives","BNBF0:USTF0",1772089622107,1.18871781,627.92,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089622710,1.18871781,627.91,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089622909,1.18871781,627.88,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089625414,1.18871781,627.8,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089626110,1.58275317,627.95,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089629116,1.58275317,627.96,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089629411,1.58275317,628.0,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089631012,1.58275317,628.01,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089636914,1.58275317,627.99,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089641622,1.58275317,627.96,627.32,19.79546744]
["bitfinex-derivatives","BNBF0:USTF0",1772089642024,1.58275317,627.82,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089643218,1.58275317,627.83,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089644122,1.58275317,627.84,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089645224,1.58275317,627.85,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089646225,1.58275317,627.86,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089647028,1.58275317,627.88,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089647222,1.58275317,627.89,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089647523,1.58275317,627.9,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089648125,1.58275317,627.91,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089648622,1.58275317,627.92,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089649521,1.58275317,627.95,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089650423,1.58275317,627.97,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089650627,1.58275317,627.98,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089653231,1.58275317,627.99,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089654032,1.58275317,627.98,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089657338,1.58275317,628.2,627.32,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089660136,1.58275317,628.21,627.32,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089660432,1.58275317,628.2,627.32,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089660636,1.58275317,628.2,627.16,0.27706786]
["bitfinex-derivatives","BNBF0:USTF0",1772089660637,1.58275317,628.22,627.34,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089661332,1.58275317,628.23,627.33,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089661535,1.58275317,628.23,627.22,1.59298733]
["bitfinex-derivatives","BNBF0:USTF0",1772089661536,1.58275317,628.26,627.36,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089664139,1.58275317,628.27,627.35,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089664336,1.58275317,628.27,627.36,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089664541,1.58275317,628.31,627.4,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089665136,1.58275317,628.32,627.4,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089666137,1.58275317,628.33,627.39,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089668238,1.58275317,628.34,627.38,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089669347,1.58275317,628.35,627.37,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089671146,1.58275317,628.36,627.36,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089673140,1.58275317,628.37,627.36,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089674244,1.58275317,628.37,627.35,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089675845,1.58275317,628.32,627.3,19.3850953]
["bitfinex-derivatives","BNBF0:USTF0",1772089676044,1.58275317,628.29,627.3,19.3850953]
["bitfinex-derivatives","BNBF0:USTF0",1772089681849,1.58275317,628.27,627.3,19.3850953]
["bitfinex-derivatives","BNBF0:USTF0",1772089682149,0.27716275,628.34,627.3,19.3850953]
["bitfinex-derivatives","BNBF0:USTF0",1772089682150,1.58275317,628.23,627.3,19.3850953]
["bitfinex-derivatives","BNBF0:USTF0",1772089685048,1.58275317,628.24,627.3,19.3850953]
["bitfinex-derivatives","BNBF0:USTF0",1772089687556,1.58275317,628.24,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089688157,1.58275317,628.23,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089689159,1.58275317,628.22,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089689360,1.58275317,628.19,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089690356,1.58275317,628.18,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089690561,1.58275317,628.21,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089691058,1.58275317,628.2,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089692056,1.58275317,628.19,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089693157,1.58275317,628.18,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089694358,1.58275317,628.17,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089695563,1.58275317,628.18,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089696163,1.58275317,628.17,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089698265,1.58275317,628.16,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089699161,1.58275317,628.15,627.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772089699365,1.58275317,628.15,627.31,2.76846481]
["bitfinex-derivatives","BNBF0:USTF0",1772089700065,1.58275317,628.14,627.31,2.76846481]
["bitfinex-derivatives","BNBF0:USTF0",1772089701066,1.58275317,628.14,627.32,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089701263,1.58275317,628.13,627.32,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089701868,1.58275317,628.16,627.35,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089702167,1.58275317,628.15,627.36,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089703170,1.58275317,628.15,627.35,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089704167,1.58275317,628.14,627.35,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089706873,1.58275317,628.15,627.35,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089708274,1.58275317,628.14,627.35,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089710976,1.58275317,628.18,627.39,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089711176,1.58275317,628.18,627.4,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089713074,1.58275317,628.17,627.4,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089715176,1.58275317,628.17,627.41,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089715380,1.58275317,628.16,627.41,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089717176,1.58275317,628.16,627.42,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089718082,1.58275317,628.15,627.42,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089720182,1.58275317,628.14,627.43,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089720378,1.58275317,628.16,627.44,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089722479,1.58275317,628.2,627.48,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089722684,1.58275317,628.21,627.5,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089722984,1.58275317,628.25,627.53,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089723380,1.58275317,628.26,627.53,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089724181,1.58275317,628.27,627.52,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089724485,1.58275317,628.31,627.56,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089725080,1.58275317,628.31,627.41,0.27715171]
["bitfinex-derivatives","BNBF0:USTF0",1772089725081,1.58275317,628.34,627.6,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089725281,1.58275317,628.38,627.61,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089726184,1.58275317,628.41,627.61,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089727184,1.58275317,628.42,627.6,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089728385,0.27706786,628.63,627.59,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089728386,1.58275317,628.43,627.59,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089729289,1.58275317,628.44,627.58,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089730289,1.58275317,628.45,627.57,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089731089,1.58275317,628.54,627.66,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089731289,1.58275317,628.55,627.65,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089732286,1.58275317,628.56,627.64,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089732785,1.58275317,628.56,627.63,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089732989,1.58275317,628.55,627.62,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089733187,1.58275317,628.56,627.62,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089733586,1.58275317,628.55,627.61,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089734290,1.58275317,628.55,627.41,0.27715171]
["bitfinex-derivatives","BNBF0:USTF0",1772089734291,1.58275317,628.56,627.6,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089735491,1.58275317,628.54,627.58,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089736192,1.58275317,628.54,627.57,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089737188,1.58275317,628.55,627.57,1.19346481]
["bitfinex-derivatives","BNBF0:USTF0",1772089739294,1.58275317,628.55,627.57,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089740792,1.58275317,628.56,627.58,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089743292,1.58275317,628.57,627.58,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089749300,1.58275317,628.56,627.58,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089749796,1.58275317,628.55,627.57,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089751200,1.58275317,628.55,627.58,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089751908,0.27701162,628.72,627.44,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1772089751909,1.58275317,628.49,627.52,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089753210,1.58275317,628.48,627.53,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089754709,1.58275317,628.41,627.47,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089755315,1.58275317,628.41,627.48,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089756313,1.58275317,628.4,627.48,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089757811,1.58275317,628.41,627.49,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089758313,1.58275317,628.41,627.44,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1772089758314,1.58275317,628.4,627.5,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089760414,1.58275317,628.39,627.5,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089761317,1.58275317,628.38,627.51,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089762516,1.58275317,628.38,627.52,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089763218,1.58275317,628.37,627.52,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089764420,1.58275317,628.36,627.53,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089764722,1.58275317,628.37,627.53,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089765417,1.58275317,628.36,627.53,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089766323,1.58275317,628.35,627.54,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089767319,1.58275317,628.34,627.55,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089769026,1.58275317,628.35,627.57,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089770122,1.58275317,628.4,627.62,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089773823,1.58275317,628.41,627.63,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089775927,1.58275317,628.42,627.64,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089776230,1.58275317,628.43,627.65,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089776529,1.58275317,628.44,627.67,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089776824,1.58275317,628.45,627.68,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089778430,1.58275317,628.46,627.69,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089779133,1.58275317,628.51,627.74,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089781334,1.58275317,628.52,627.74,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089782230,1.58275317,628.52,627.73,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089786339,1.58275317,628.53,627.73,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089787435,1.58275317,628.53,627.72,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089790838,1.58275317,628.54,627.73,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089791039,1.58275317,628.55,627.74,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089791241,1.58275317,628.56,627.74,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089791642,1.58275317,628.6,627.79,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089792335,1.58275317,628.61,627.78,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089794345,1.58275317,628.64,627.81,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089795447,1.58275317,628.65,627.8,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089797241,1.58275317,628.66,627.79,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089799545,1.58275317,628.67,627.78,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089800345,1.58275317,628.67,627.79,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089800545,1.58275317,628.67,627.68,19.41606193]
["bitfinex-derivatives","BNBF0:USTF0",1772089800546,1.58275317,628.67,627.78,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089805245,1.58275317,628.67,627.79,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089808041,1.58275317,628.65,627.77,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089808241,1.58275317,628.64,627.76,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089808442,1.58275317,628.63,627.76,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089809346,1.58275317,628.63,627.77,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089811346,1.58275317,628.67,627.82,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089811544,1.58275317,628.68,627.84,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089811848,1.58275317,628.74,627.89,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089812444,1.58275317,628.77,627.92,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089812648,1.58275317,628.8,627.95,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089816054,1.58275317,628.82,627.96,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089817250,1.58275317,628.83,627.96,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089817956,1.58275317,628.82,627.95,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089818151,1.58275317,628.81,627.95,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089818355,1.58275317,628.82,627.95,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089819256,1.58275317,628.81,627.95,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089819553,1.58275317,628.82,627.95,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089822456,1.58275317,628.81,627.95,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089824357,1.58275317,628.85,627.98,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089824657,1.58275317,628.87,627.99,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089824858,1.58275317,628.88,628.01,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089825856,1.58275317,628.89,628.01,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089826254,1.58275317,628.88,628.01,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089826453,1.58275317,628.89,628.0,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089827356,1.58275317,628.9,628.01,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089828259,1.58275317,628.91,628.01,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089830254,1.58275317,628.92,628.02,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089832660,1.58275317,628.93,628.03,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089832854,1.58275317,628.98,628.07,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089839367,1.58275317,628.98,628.06,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089846169,1.58275317,628.98,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089846372,1.58275317,628.98,628.07,3.01970651]
["bitfinex-derivatives","BNBF0:USTF0",1772089849275,1.58275317,628.97,628.07,3.01970651]
["bitfinex-derivatives","BNBF0:USTF0",1772089849877,1.58275317,628.96,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089850081,1.58275317,628.92,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089850282,1.58275317,628.79,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089850482,1.58275317,628.77,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089850678,1.58275317,628.74,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089850881,1.58275317,628.73,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089851483,1.58275317,628.71,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089853183,1.58275317,628.69,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089854286,1.58275317,628.68,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089854586,1.58275317,628.69,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089855284,1.58275317,628.68,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089857487,1.58275317,628.69,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089857786,1.58275317,628.68,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089858484,1.58275317,628.67,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089858689,1.58275317,628.62,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089859395,1.58275317,628.63,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089860690,1.58275317,628.61,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089860887,1.58275317,628.59,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089861187,1.58275317,628.6,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089862190,1.58275317,628.61,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089862587,1.58275317,628.59,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089862787,1.58275317,628.56,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089863091,1.58275317,628.57,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089863492,1.58275317,628.52,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089864193,1.58275317,628.53,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089865190,1.58275317,628.54,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089866197,2.36790142,628.65,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089866198,1.58275317,628.55,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089866697,1.58275317,628.54,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089867194,1.58275317,628.55,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089868192,1.58275317,628.56,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089868392,1.58275317,628.61,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089869194,1.58275317,628.65,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089869394,1.58275317,628.68,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089869594,1.58275317,628.7,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089869798,1.58275317,628.72,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089870094,1.58275317,628.77,628.07,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772089871295,1.58275317,628.77,627.69,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089871698,1.58275317,628.76,627.68,20.60276844]
["bitfinex-derivatives","BNBF0:USTF0",1772089873695,1.58275317,628.76,627.69,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772089879301,1.58275317,628.76,627.69,3.09270651]
["bitfinex-derivatives","BNBF0:USTF0",1772089879503,1.58275317,628.75,627.69,3.09270651]
["bitfinex-derivatives","BNBF0:USTF0",1772089879801,1.58275317,628.75,627.69,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772089879999,1.58275317,628.73,627.69,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772089881502,1.58275317,628.72,627.69,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772089883400,2.36790142,628.83,627.69,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772089883401,1.58275317,628.71,627.69,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1772089885102,1.58275317,628.71,627.69,3.09270651]
["bitfinex-derivatives","BNBF0:USTF0",1772089885306,1.58275317,628.7,627.69,3.09270651]
["bitfinex-derivatives","BNBF0:USTF0",1772089886309,1.58275317,628.7,627.7,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089887210,1.58275317,628.69,627.7,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089888211,1.58275317,628.69,627.71,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089888412,1.58275317,628.68,627.71,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089889413,1.58275317,628.67,627.72,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089890609,1.58275317,628.66,627.73,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089891311,1.58275317,628.65,627.74,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089892118,1.58275317,628.65,627.75,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089892317,1.58275317,628.64,627.76,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089893121,1.58275317,628.63,627.76,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089893322,1.58275317,628.62,627.77,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089894122,1.58275317,628.63,627.78,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089894422,1.58275317,628.61,627.8,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089895220,1.58275317,628.6,627.8,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089896419,1.58275317,628.6,627.81,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089899325,1.58275317,628.59,627.81,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089901426,1.58275317,628.52,627.73,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089903325,1.58275317,628.51,627.73,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089910228,1.58275317,628.5,627.74,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089912331,1.58275317,628.49,627.75,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089913232,1.58275317,628.48,627.76,1.18670651]
["bitfinex-derivatives","BNBF0:USTF0",1772089914632,1.58275317,628.48,627.76,1.19247547]
["bitfinex-derivatives","BNBF0:USTF0",1772089919940,1.58275317,628.45,627.73,1.19247547]
["bitfinex-derivatives","BNBF0:USTF0",1772089920140,1.58275317,628.25,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089920946,1.58275317,628.24,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089922139,1.58275317,628.26,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089923146,1.58275317,628.27,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089924045,1.58275317,628.29,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089924246,1.58275317,628.3,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089924641,1.58275317,628.32,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089924941,1.58275317,628.33,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089925146,1.58275317,628.34,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089925346,1.58275317,628.39,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089926547,1.58275317,628.38,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089927548,3.95757194,628.94,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089927549,1.58275317,628.39,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089928948,1.58275317,628.41,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089929148,1.58275317,628.42,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089929949,1.58275317,628.46,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089930651,1.58275317,628.47,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089932953,1.58275317,628.49,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089934055,1.58275317,628.51,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089937155,1.58275317,628.5,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089938560,1.58275317,628.44,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089943166,1.58275317,628.43,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089946269,1.58275317,628.42,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089946465,1.58275317,628.43,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089947167,1.58275317,628.48,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089951270,1.58275317,628.47,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089956575,1.58275317,628.48,627.66,20.92905554]
["bitfinex-derivatives","BNBF0:USTF0",1772089957171,1.58275317,628.47,627.66,20.92905554]
["bitfinex-derivatives","BNBF0:USTF0",1772089964177,1.58275317,628.47,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089964376,1.58275317,628.47,627.66,20.92725483]
["bitfinex-derivatives","BNBF0:USTF0",1772089965977,1.58275317,628.46,627.67,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772089967181,1.58275317,628.46,627.68,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772089968185,1.58275317,628.45,627.69,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772089969184,1.58275317,628.44,627.7,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772089970084,1.58275317,628.43,627.7,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772089971183,1.58275317,628.43,627.71,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772089972289,1.58275317,628.42,627.71,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772089973184,1.58275317,628.42,627.72,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772089974289,1.58275317,628.41,627.72,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772089980594,1.58275317,628.36,627.67,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772089980794,1.58275317,628.33,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089981090,1.58275317,628.32,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089981395,1.58275317,628.29,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089982193,1.58275317,628.3,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089983195,1.58275317,628.31,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089984893,1.58275317,628.3,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089985197,1.58275317,628.29,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089985397,1.58275317,628.23,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089985996,1.58275317,628.19,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089986200,1.58275317,628.2,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089986496,1.58275317,628.14,627.66,19.73658007]
["bitfinex-derivatives","BNBF0:USTF0",1772089986994,1.58275317,628.14,627.38,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772089987300,1.58275317,628.16,627.36,3.00167476]
["bitfinex-derivatives","BNBF0:USTF0",1772089987497,1.58275317,628.16,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772089988199,1.58275317,628.17,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772089989195,1.58275317,628.19,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772089990296,1.58275317,628.2,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772089991101,1.58275317,628.21,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772089991301,1.58275317,628.28,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772089993103,1.58275317,628.29,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772089996097,1.58275317,628.3,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772089996602,1.58275317,628.29,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772089997002,1.58275317,628.32,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772090002704,1.58275317,628.33,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772090004108,1.58275317,628.34,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772090008209,1.58275317,628.45,627.53,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090008413,1.58275317,628.48,627.56,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090011112,1.58275317,628.47,627.56,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090012112,1.58275317,628.47,627.57,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090013112,1.58275317,628.45,627.55,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090013316,1.58275317,628.39,627.49,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090014316,1.58275317,628.39,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772090014317,1.58275317,628.37,627.48,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090016117,1.58275317,628.36,627.47,1.46785185]
["bitfinex-derivatives","BNBF0:USTF0",1772090016713,1.58275317,628.38,627.5,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090018018,1.58275317,628.43,627.55,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090018313,1.58275317,628.43,627.56,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090020116,1.58275317,628.42,627.56,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090021119,1.58275317,628.42,627.57,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090022319,1.58275317,628.41,627.57,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090024120,1.58275317,628.4,627.58,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090024419,1.58275317,628.41,627.59,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090027126,1.58275317,628.42,627.59,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090029132,1.58275317,628.42,627.58,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090030031,1.58275317,628.41,627.57,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090030432,1.58275317,628.35,627.52,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090033231,1.58275317,628.34,627.53,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090035128,1.58275317,628.33,627.54,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090037130,1.58275317,628.32,627.54,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090038130,1.58275317,628.32,627.55,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090041234,1.58275317,628.31,627.55,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090042636,1.58275317,628.27,627.52,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090046936,1.58275317,628.25,627.5,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090048140,1.58275317,628.25,627.51,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090051243,1.58275317,628.24,627.49,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090051444,1.58275317,628.21,627.47,0.27717709]
["bitfinex-derivatives","BNBF0:USTF0",1772090064950,1.58275317,628.21,627.48,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772090071053,1.58275317,628.16,627.48,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772090071257,1.58275317,628.13,627.48,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772090071958,1.58275317,628.11,627.48,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772090072157,1.58275317,628.12,627.48,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772090074757,1.58275317,628.13,627.48,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772090084465,1.58275317,628.2,627.48,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772090085071,1.58275317,628.15,627.48,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772090090176,1.58275317,628.14,627.48,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772090095682,1.58275317,628.13,627.48,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772090103086,1.58275317,628.16,627.48,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772090103284,1.58275317,628.17,627.48,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772090103788,1.58275317,628.23,627.52,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090105284,1.58275317,628.24,627.52,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090106290,1.58275317,628.3,627.56,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090106892,1.58275317,628.3,627.57,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090107190,1.58275317,628.31,627.56,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090109288,1.58275317,628.32,627.55,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090110394,1.58275317,628.32,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090110892,1.58275317,628.26,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090111188,1.58275317,628.23,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090128200,1.58275317,628.22,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090136711,1.58275317,628.21,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090142509,1.58275317,628.2,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090147010,1.58275317,628.18,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090147415,1.58275317,628.13,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090147609,1.58275317,628.12,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090148515,1.58275317,628.11,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090149215,1.58275317,628.12,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090155219,1.58275317,628.11,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090157220,1.58275317,628.12,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090159624,1.58275317,628.02,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090160528,1.58275317,627.84,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090160724,1.58275317,627.81,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090161228,1.58275317,627.85,627.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772090161529,1.58275317,627.92,627.17,0.27726322]
["bitfinex-derivatives","BNBF0:USTF0",1772090162325,1.58275317,627.93,627.17,0.27726322]
["bitfinex-derivatives","BNBF0:USTF0",1772090163224,1.58275317,627.95,627.17,0.27726322]
["bitfinex-derivatives","BNBF0:USTF0",1772090164229,1.58275317,627.96,627.17,0.27726322]
["bitfinex-derivatives","BNBF0:USTF0",1772090164525,1.58275317,627.96,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090165329,1.58275317,627.97,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090166526,1.58275317,627.98,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090166826,1.18854842,627.82,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090167026,1.18854842,627.79,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090168225,1.18854842,627.8,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090169332,1.18854842,627.81,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090171934,1.18854842,627.73,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090172231,1.18854842,627.67,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090172429,1.18854842,627.56,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090172631,1.18854842,627.55,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090173434,1.18854842,627.57,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090173630,1.18854842,627.56,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090174330,1.18854842,627.48,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090174635,1.18854842,627.38,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090175236,1.18854842,627.42,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090176334,1.18854842,627.51,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090176535,1.18854842,627.52,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090177337,1.18854842,627.54,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090178438,1.18854842,627.58,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090178739,1.18854842,627.6,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090178938,1.18854842,627.63,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090179243,1.18854842,627.64,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090179635,1.18854842,627.65,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090180237,1.18854842,627.69,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090180539,1.18854842,627.7,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090181341,1.18854842,627.72,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090181541,1.18854842,627.73,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090184245,1.18854842,627.74,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090185144,1.18854842,627.73,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090185350,1.18854842,627.74,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090186250,1.18854842,627.73,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090186550,1.18854842,627.79,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090186749,1.18854842,627.85,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090186948,1.18854842,627.94,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090187253,1.18854842,627.95,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090187449,1.18854842,627.96,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090188252,1.18854842,627.95,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090188952,1.18854842,627.94,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090189452,1.18854842,627.93,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090191253,1.18854842,627.92,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090192251,1.18854842,627.91,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090193355,1.18854842,627.9,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090195153,1.18854842,627.93,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090195353,1.18854842,627.95,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090195658,1.18854842,627.97,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090196059,1.18854842,628.0,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090196358,1.58275317,628.11,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090196359,1.18854842,627.99,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090196859,1.18854842,628.03,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090198261,1.18854842,628.02,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090199258,1.18854842,628.01,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090201263,1.18854842,628.0,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090202262,1.18854842,627.99,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090203359,1.18854842,627.98,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090204163,1.18854842,627.97,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090205463,1.18854842,628.02,627.18,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772090205661,1.18854842,628.02,627.05,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090206264,1.18854842,628.03,627.05,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090208265,1.18854842,628.03,627.04,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090210569,1.18854842,628.04,627.04,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090211162,1.58275317,628.15,626.88,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1772090211163,1.18854842,628.1,627.1,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090211366,1.18854842,628.1,627.09,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090211766,1.18854842,628.17,627.16,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090212061,1.18854842,628.24,627.23,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090212266,1.18854842,628.25,627.21,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090213566,1.18854842,628.26,627.2,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090214264,1.18854842,628.26,627.19,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090214463,1.18854842,628.27,627.19,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090215363,1.18854842,628.28,627.18,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090216265,1.18854842,628.3,627.19,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090217269,1.18854842,628.31,627.18,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090218270,1.18854842,628.32,627.17,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090219372,1.18854842,628.32,627.18,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090220070,1.18854842,628.33,627.19,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090220274,1.18854842,628.33,627.22,1.19067476]
["bitfinex-derivatives","BNBF0:USTF0",1772090220670,1.18138259,628.33,627.22,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090220873,1.18138259,628.33,627.22,20.88037844]
["bitfinex-derivatives","BNBF0:USTF0",1772090221076,1.18138259,628.37,627.26,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090221275,1.18138259,628.46,627.35,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090221677,1.18138259,628.45,627.34,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090222374,1.18138259,628.43,627.33,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090222578,1.18138259,628.37,627.27,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090223474,1.18138259,628.37,627.28,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090224474,1.18138259,628.36,627.28,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090225279,1.18138259,628.36,627.29,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090226279,1.18138259,628.36,627.28,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090226575,1.18138259,628.35,627.29,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090226878,1.58275317,628.48,627.3,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090227375,1.58275317,628.48,627.31,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090227879,1.58275317,628.47,627.31,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090228175,1.58275317,628.42,627.26,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090228380,1.58275317,628.38,627.24,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090229279,1.58275317,628.37,627.25,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090230475,1.58275317,628.36,627.26,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090231082,1.58275317,628.32,627.22,20.88037844]
["bitfinex-derivatives","BNBF0:USTF0",1772090231382,1.58275317,628.24,627.22,19.70167428]
["bitfinex-derivatives","BNBF0:USTF0",1772090232375,1.58275317,628.23,627.22,19.70167428]
["bitfinex-derivatives","BNBF0:USTF0",1772090234277,1.58275317,628.22,627.22,19.70167428]
["bitfinex-derivatives","BNBF0:USTF0",1772090235282,1.58275317,628.21,627.22,19.70167428]
["bitfinex-derivatives","BNBF0:USTF0",1772090235777,1.58275317,628.24,627.22,20.88037844]
["bitfinex-derivatives","BNBF0:USTF0",1772090236278,1.58275317,628.24,627.23,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090237385,1.58275317,628.23,627.24,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090238279,1.58275317,628.22,627.24,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090238480,1.58275317,628.27,627.3,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090239282,1.58275317,628.26,627.31,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090241288,1.58275317,628.27,627.32,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090241487,1.58275317,628.26,627.33,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090243288,1.58275317,628.25,627.33,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090245388,1.58275317,628.24,627.34,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090247389,1.58275317,628.24,627.36,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090247589,1.58275317,628.29,627.4,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090248487,1.58275317,628.28,627.41,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090250392,1.58275317,628.27,627.42,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090251190,1.58275317,628.26,627.41,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090251394,1.58275317,628.25,627.41,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090252293,1.58275317,628.25,627.42,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090253291,1.58275317,628.24,627.42,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090254290,1.58275317,628.23,627.43,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090255395,0.27713516,628.49,627.44,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090255396,1.58275317,628.22,627.44,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090256196,1.58275317,628.24,627.45,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090256495,1.58275317,628.23,627.46,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090256993,1.58275317,628.24,627.46,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090262403,1.58275317,628.24,627.45,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090266208,1.58275317,628.28,627.49,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090267310,1.58275317,628.27,627.5,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090270307,1.58275317,628.27,627.49,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090270809,1.58275317,628.29,627.51,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090273312,1.58275317,628.29,627.5,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090277217,1.58275317,628.32,627.54,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090278117,1.58275317,628.33,627.55,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090279519,1.58275317,628.36,627.58,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090280422,1.58275317,628.36,627.59,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090281120,1.58275317,628.38,627.6,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090281320,1.58275317,628.37,627.6,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090282120,1.58275317,628.38,627.6,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090282322,1.58275317,628.37,627.6,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090283124,1.58275317,628.38,627.6,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090283321,1.58275317,628.37,627.6,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090284123,1.58275317,628.38,627.6,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090286224,1.58275317,628.38,627.59,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090286428,1.58275317,628.38,627.6,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090286922,1.58275317,628.39,627.61,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090287122,1.58275317,628.4,627.61,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090290127,2.36790142,628.51,627.22,19.70167428]
["bitfinex-derivatives","BNBF0:USTF0",1772090290128,1.58275317,628.39,627.6,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090290327,1.58275317,628.38,627.6,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090290823,1.58275317,628.38,627.59,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090291428,1.58275317,628.37,627.59,1.17870416]
["bitfinex-derivatives","BNBF0:USTF0",1772090292424,1.58275317,628.29,627.58,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1772090292626,1.58275317,628.28,627.58,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1772090292928,1.58275317,628.21,627.58,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1772090301436,0.27707448,628.64,627.58,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1772090312842,0.27707448,628.64,626.68,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1772090332269,1.58584765,628.3,627.43,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090333169,1.58584765,628.3,627.44,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090334366,1.58584765,628.29,627.44,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090335168,1.58584765,628.28,627.45,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090336571,1.58584765,628.33,627.5,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090336768,1.58584765,628.37,627.54,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090336971,1.58584765,628.39,627.56,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090338169,1.58584765,628.4,627.56,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090339170,1.58584765,628.4,627.55,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090341171,1.58584765,628.41,627.55,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090341770,1.58584765,628.37,627.51,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090341970,1.58584765,628.33,627.47,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090346171,1.58584765,628.34,627.46,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090349077,1.58584765,628.33,627.47,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090350175,1.58584765,628.34,627.48,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090351776,1.58584765,628.32,627.46,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090352079,1.58584765,628.31,627.46,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090353384,1.58584765,628.28,627.44,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090354484,1.58584765,628.27,627.43,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090354685,1.58584765,628.25,627.42,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090355981,1.58584765,628.23,627.41,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090357087,1.58584765,628.22,627.42,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090359189,1.58584765,628.21,627.43,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090359389,1.58584765,628.19,627.41,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090359587,1.58584765,628.18,627.39,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090360187,1.58584765,628.17,627.4,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090361090,1.58584765,628.16,627.41,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090361290,1.58584765,628.16,627.4,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090362092,1.58584765,628.16,627.41,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090365190,1.58584765,628.17,627.41,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090368094,1.58584765,628.17,627.4,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090371099,1.58584765,628.18,627.41,1.18677524]
["bitfinex-derivatives","BNBF0:USTF0",1772090372700,1.58584765,628.18,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090374001,1.58584765,628.13,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090374302,1.58584765,628.14,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090374697,1.58584765,628.09,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090374896,1.58584765,628.06,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090375200,1.58584765,628.04,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090376201,1.58584765,628.05,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090378298,1.58584765,628.06,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090379301,1.58584765,628.07,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090380106,1.58584765,628.08,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090386112,1.58584765,628.09,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090386312,1.58584765,628.08,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090391215,1.58584765,628.09,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090394114,1.58584765,628.08,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090397118,1.58584765,628.07,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090398218,1.58584765,628.06,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090398524,1.58584765,628.05,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090399221,1.58584765,628.04,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090401221,1.58584765,628.01,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090401425,0.27707448,628.64,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090401426,1.58584765,627.93,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090405429,1.58584765,627.94,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090407925,1.58584765,627.95,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090412330,1.58584765,627.89,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090412534,1.58584765,627.86,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090413535,1.58584765,627.8,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090417632,1.58584765,627.81,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090420134,1.58584765,627.82,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090422242,1.58584765,627.83,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090422440,1.58584765,627.82,627.42,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772090422741,1.58584765,627.82,626.97,0.27719255]
["bitfinex-derivatives","BNBF0:USTF0",1772090423241,1.58584765,627.83,626.97,0.27719255]
["bitfinex-derivatives","BNBF0:USTF0",1772090425743,1.58584765,627.83,626.98,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1772090436154,1.58584765,627.89,626.99,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090436353,1.58584765,627.89,626.98,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1772090436354,1.58584765,627.91,627.01,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090437152,1.58584765,627.9,627.01,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090439156,1.58584765,627.89,627.02,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090440156,1.58584765,627.88,627.03,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090442159,1.58584765,627.87,627.04,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090442457,1.58584765,627.88,627.05,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090443157,1.58584765,627.87,627.06,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090446157,1.58584765,627.86,627.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090448160,1.58584765,627.85,627.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090448958,1.58584765,627.84,627.06,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090450158,1.58584765,627.84,627.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090452460,1.58584765,627.83,627.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090455167,1.58584765,627.83,627.08,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090456162,1.58584765,627.82,627.08,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090461169,1.58584765,627.83,627.09,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090461371,1.58584765,627.84,627.1,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090468180,1.58584765,627.84,627.11,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090468481,1.58584765,627.84,627.1,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090469081,1.58584765,627.84,627.11,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090470182,1.58584765,627.83,627.11,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090475188,1.58584765,627.82,627.12,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090477188,1.58584765,627.82,627.13,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1772090478189,1.58584765,627.81,627.13,3.47265746]
["bitfinex-derivatives","BNBF0:USTF0",1772090480093,1.58584765,627.8,627.14,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090481190,1.58584765,627.8,627.15,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090482492,1.58584765,627.79,627.14,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090484990,1.58584765,627.8,627.15,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090485194,1.58584765,627.96,627.27,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090485388,1.58584765,627.97,627.33,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090485593,1.58584765,628.11,627.43,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090486194,1.58584765,628.15,627.39,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090486495,1.58584765,628.22,627.45,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090487090,1.58584765,628.24,627.43,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090488096,1.58584765,628.27,627.4,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090489198,1.58584765,628.29,627.39,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090489698,0.27712191,628.55,627.42,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090489699,1.58584765,628.32,627.42,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090490199,2.37877148,628.43,627.13,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1772090490200,1.58584765,628.33,627.4,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090490699,1.58584765,628.32,627.39,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090491201,1.58584765,628.34,627.38,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090492102,1.58584765,628.35,627.37,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090493097,1.58584765,628.36,627.36,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090493402,1.58584765,628.4,627.4,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090493601,1.58584765,628.41,627.41,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090494197,1.58584765,628.42,627.4,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090494900,1.58584765,628.51,627.48,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090495098,1.58584765,628.52,627.46,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090496199,1.58584765,628.54,627.45,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090497103,1.58584765,628.55,627.44,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090498199,1.58584765,628.56,627.43,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090499201,1.58584765,628.57,627.42,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090500104,1.58584765,628.58,627.42,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090500505,1.58584765,628.59,627.43,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090501106,1.58584765,628.6,627.42,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090501906,1.58584765,628.7,627.52,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090502105,1.58584765,628.71,627.51,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090502808,1.58584765,628.73,627.52,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090503210,1.58584765,628.74,627.51,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090503506,1.58584765,628.75,627.52,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090504104,1.8628725,628.76,627.51,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090504305,1.58584765,628.78,627.53,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090504507,1.58584765,628.83,627.58,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090505208,1.58584765,628.84,627.57,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090505712,1.58584765,628.89,627.62,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090506407,1.58584765,628.91,627.61,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090507210,1.86280966,628.93,627.6,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090507407,0.27696201,628.93,627.65,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090508211,0.27696201,628.93,627.64,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090509213,0.27696201,628.93,627.63,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090510211,0.27696201,628.93,627.62,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090511113,0.27696201,628.93,627.61,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090511511,0.27696201,628.93,627.61,20.56879319]
["bitfinex-derivatives","BNBF0:USTF0",1772090512010,1.58584765,629.08,627.68,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090512215,0.2768959,629.04,627.69,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090512411,0.2768959,629.04,627.72,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090514117,0.2768959,629.04,627.71,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090514413,0.2768959,629.04,627.69,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090515116,0.2768959,629.04,627.68,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090519114,0.2768959,629.04,627.69,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090519313,0.2768959,629.04,627.7,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090520619,0.2768959,629.04,627.69,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090521219,0.2768959,629.04,627.7,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090522120,0.2768959,629.04,627.71,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090522315,0.2768959,629.04,627.7,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090522721,0.2768959,629.04,627.69,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772090523223,1.86274355,629.04,627.69,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772090524219,1.58584765,629.01,627.69,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772090524624,1.58584765,629.0,627.69,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772090525025,1.58584765,628.97,627.69,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772090525224,1.58584765,628.96,627.69,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772090525826,1.58584765,628.97,627.69,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772090526327,1.58584765,628.95,627.69,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772090527126,1.58584765,628.93,627.69,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772090528023,1.58584765,628.91,627.69,3.57865746]
["bitfinex-derivatives","BNBF0:USTF0",1772090529126,1.58584765,628.88,627.71,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090529326,1.58584765,628.88,627.72,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090530128,1.58584765,628.86,627.73,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090530323,1.58584765,628.86,627.74,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090531223,1.58584765,628.85,627.74,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090532127,1.58584765,628.84,627.75,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090533126,1.58584765,628.83,627.76,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090534128,1.58584765,628.82,627.77,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090535128,1.58584765,628.81,627.77,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090535527,1.58584765,628.83,627.79,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090535828,0.2768959,629.04,627.69,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772090535829,1.58584765,628.88,627.85,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090536030,1.58584765,628.89,627.87,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090536330,1.58584765,628.9,627.89,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090536625,1.58584765,628.93,627.91,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090537130,1.58584765,628.93,627.93,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090538027,1.58584765,628.92,627.94,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090539131,1.58584765,628.92,627.61,19.37913573]
["bitfinex-derivatives","BNBF0:USTF0",1772090539134,0.2768959,629.04,627.61,19.37913573]
["bitfinex-derivatives","BNBF0:USTF0",1772090539135,0.2768959,629.04,628.11,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090539331,0.2768959,629.04,628.1,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090541433,0.2768959,629.04,628.09,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090542129,0.2768959,629.04,628.1,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090542634,0.2768959,629.04,628.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090543129,1.86274355,629.04,628.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090543334,0.2768959,629.04,628.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090544135,1.86274355,629.04,628.08,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090544430,1.86274355,629.04,628.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090545034,1.86274355,629.04,627.96,1.58236698]
["bitfinex-derivatives","BNBF0:USTF0",1772090545035,1.58584765,629.03,628.08,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090545431,1.58584765,629.01,628.05,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090546137,1.58584765,629.0,628.06,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090547234,1.58584765,629.0,628.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090548134,1.58584765,628.99,628.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090550140,1.58584765,628.98,628.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090550340,1.58584765,628.99,628.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090551240,1.58584765,628.98,628.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090551643,1.58584765,628.99,628.08,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090553041,1.58584765,629.0,628.09,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090553244,1.58584765,629.0,628.08,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090555143,1.58584765,629.01,628.08,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090558143,1.58584765,629.01,628.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090558347,1.58584765,628.96,628.03,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090559144,1.58584765,628.96,628.02,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090559346,1.58584765,628.96,628.03,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090560048,1.58584765,628.96,628.02,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090565252,1.58584765,628.95,628.02,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090569561,1.58584765,628.95,628.03,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090570261,1.58584765,628.94,628.03,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090571260,1.58584765,628.94,628.04,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090572262,1.58584765,628.93,628.04,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090573258,1.58584765,628.92,628.04,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090574261,1.58584765,628.92,628.05,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090575459,1.58584765,628.91,628.06,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090576263,1.58584765,628.9,628.06,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090577262,1.58584765,628.89,628.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090578266,1.58584765,628.88,628.08,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090579366,1.58584765,628.87,628.1,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090580162,1.58584765,628.86,628.08,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090580364,1.58584765,628.84,628.1,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090581267,1.58584765,628.84,627.99,1.58236698]
["bitfinex-derivatives","BNBF0:USTF0",1772090581268,1.58584765,628.83,628.11,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090582167,0.27683092,629.12,627.61,19.37913573]
["bitfinex-derivatives","BNBF0:USTF0",1772090582168,1.58584765,628.82,628.1,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090582463,1.58584765,628.74,628.03,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090583367,1.58584765,628.76,628.05,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090584165,1.58584765,628.81,628.1,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090588074,1.58584765,628.82,628.11,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090588275,1.58584765,628.84,628.14,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090593880,1.58584765,628.85,628.15,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090594078,1.58584765,628.86,628.16,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090594284,1.58584765,628.97,628.26,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090595278,1.58584765,629.04,628.32,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090595482,1.58584765,629.1,628.37,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090596083,1.58584765,629.11,628.38,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090596283,1.58584765,629.13,628.36,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090597281,0.27675057,629.4,628.35,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090597282,1.58584765,629.15,628.35,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090598385,1.58584765,629.16,628.33,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090599385,1.58584765,629.17,628.32,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090600386,1.58584765,629.17,628.1,2.37355048]
["bitfinex-derivatives","BNBF0:USTF0",1772090600387,1.58584765,629.18,628.31,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090600882,1.58584765,629.17,628.3,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090601287,1.58584765,629.18,628.29,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090603188,1.58584765,629.18,628.28,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090603392,1.58584765,629.19,628.28,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090604694,1.58584765,629.18,628.26,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090605295,1.58584765,629.19,628.26,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090607395,1.58584765,629.2,628.26,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090607793,1.58584765,629.19,628.25,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090609298,1.58584765,629.19,628.24,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090610101,1.58584765,629.18,628.23,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090613297,1.58584765,629.18,628.22,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090615001,1.58584765,629.13,628.17,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090615200,0.27675057,629.4,628.14,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090615201,1.58584765,629.09,628.14,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090615804,1.58584765,629.08,628.13,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090616005,1.58584765,629.06,628.11,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090616705,1.58584765,629.05,628.09,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090616901,1.58584765,629.02,628.07,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090617099,1.58584765,629.02,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090617905,1.58584765,629.0,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090618105,1.58584765,628.99,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090618304,1.58584765,628.98,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090620205,1.58584765,628.96,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090620403,1.58584765,628.93,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090623403,1.58584765,628.94,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090628308,1.58584765,628.93,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090632310,1.58584765,628.9,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090632509,1.58584765,628.89,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090633616,0.27675057,629.4,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090633617,1.58584765,628.83,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090634316,1.58584765,628.84,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090635316,1.58584765,628.81,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090635516,1.58584765,628.62,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090635718,1.58584765,628.61,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090636413,1.58584765,628.63,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090637214,1.58584765,628.65,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090638318,1.58584765,628.66,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090639319,1.58584765,628.68,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090639820,1.58584765,628.74,628.12,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1772090640020,1.58584765,628.74,627.64,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090640221,2.37877148,628.86,627.49,73.96289804]
["bitfinex-derivatives","BNBF0:USTF0",1772090640222,1.58584765,628.78,627.67,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090641324,1.58584765,628.78,627.67,19.88581733]
["bitfinex-derivatives","BNBF0:USTF0",1772090642119,1.58584765,628.79,627.67,19.88581733]
["bitfinex-derivatives","BNBF0:USTF0",1772090642720,1.58584765,628.79,627.68,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772090645125,1.58584765,628.8,627.68,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772090645325,1.58584765,628.79,627.68,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772090645625,1.58584765,628.8,627.68,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772090645824,1.58584765,628.85,627.71,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090647222,1.58584765,628.84,627.71,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090649425,1.58584765,628.84,627.72,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090651225,1.58584765,628.83,627.72,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090651425,1.58584765,628.83,627.73,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090653125,1.58584765,628.82,627.73,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090653328,1.58584765,628.82,627.68,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772090653329,1.58584765,628.82,627.74,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090654329,1.58584765,628.81,627.75,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090655631,1.58584765,628.81,627.76,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090655828,1.58584765,628.81,627.75,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090656232,1.58584765,628.8,627.76,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090657228,1.58584765,628.8,627.77,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090657433,1.58584765,628.79,627.77,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090658334,1.58584765,628.78,627.78,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090659230,1.58584765,628.77,627.78,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090659431,1.58584765,628.76,627.79,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090660234,1.58584765,628.76,627.68,3.43836698]
["bitfinex-derivatives","BNBF0:USTF0",1772090660235,1.58584765,628.75,627.8,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090661329,1.58584765,628.75,627.81,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090662431,1.58584765,628.74,627.81,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090663235,1.58584765,628.73,627.81,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090664335,1.58584765,628.73,627.82,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090665137,1.58584765,628.72,627.82,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090667336,1.58584765,628.71,627.82,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090668235,1.58584765,628.71,627.83,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090669336,1.58584765,628.7,627.83,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090671336,1.58584765,628.69,627.84,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090673337,1.58584765,628.68,627.85,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090674338,1.58584765,628.67,627.85,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090675342,1.58584765,628.66,627.86,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090676238,1.58584765,628.65,627.86,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090677143,1.58584765,628.65,627.87,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090678344,1.58584765,628.64,627.88,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090680445,1.58584765,628.63,627.88,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090681342,1.58584765,628.63,627.89,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090682247,1.58584765,628.62,627.89,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090683248,1.58584765,628.62,627.9,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090683544,1.58584765,628.61,627.9,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090684247,1.58584765,628.6,627.92,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090686248,1.58584765,628.59,627.92,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090689152,1.58584765,628.58,627.93,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090689353,1.58584765,628.56,627.9,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090689552,1.58584765,628.55,627.9,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090689755,1.58584765,628.55,627.78,1.58236698]
["bitfinex-derivatives","BNBF0:USTF0",1772090689756,1.58584765,628.52,627.86,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090690052,1.58584765,628.38,627.73,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090690250,1.58584765,628.38,627.67,21.07547479]
["bitfinex-derivatives","BNBF0:USTF0",1772090690450,1.58584765,628.33,627.67,19.88581733]
["bitfinex-derivatives","BNBF0:USTF0",1772090691155,1.58584765,628.33,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090691351,1.58584765,628.35,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090692254,1.58584765,628.37,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090692551,1.19104443,628.23,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090693149,1.19104443,628.25,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090694154,1.19104443,628.26,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090695256,1.19104443,628.27,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090696361,1.19104443,628.28,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090698162,1.19104443,628.29,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090699260,1.19104443,628.3,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090702169,1.19104443,628.32,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090702370,1.19104443,628.35,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090702665,1.19104443,628.39,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090703265,1.19104443,628.4,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090704469,1.19104443,628.41,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090705872,1.19104443,628.43,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090706471,1.19104443,628.44,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090709069,1.19104443,628.53,627.69,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090709272,1.19104443,628.54,627.7,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090711074,1.19104443,628.53,627.7,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090713277,1.19104443,628.53,627.71,1.18965746]
["bitfinex-derivatives","BNBF0:USTF0",1772090714076,1.19104443,628.49,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090714278,1.19104443,628.48,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090719183,1.19104443,628.47,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090723286,1.19104443,628.47,627.68,3.45165746]
["bitfinex-derivatives","BNBF0:USTF0",1772090725382,1.19104443,628.46,627.68,3.45165746]
["bitfinex-derivatives","BNBF0:USTF0",1772090725986,1.58584765,628.58,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090726183,1.18846132,628.46,627.68,3.44682178]
["bitfinex-derivatives","BNBF0:USTF0",1772090727185,1.18846132,628.46,627.69,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090728586,1.18846132,628.46,627.68,3.44682178]
["bitfinex-derivatives","BNBF0:USTF0",1772090729187,1.18846132,628.45,627.69,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090732192,1.18846132,628.45,627.7,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090732390,1.18846132,628.44,627.7,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090735092,1.18846132,628.43,627.7,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090735388,1.18846132,628.44,627.7,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090736086,1.58584765,628.55,627.7,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090736087,1.18846132,628.43,627.7,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090736393,1.18846132,628.43,627.71,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090739088,1.18846132,628.42,627.71,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090739290,1.18846132,628.42,627.72,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090741194,1.18846132,628.41,627.73,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090741994,1.18846132,628.42,627.73,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090742195,1.58584765,628.53,627.74,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090742196,1.18846132,628.41,627.74,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090743190,1.18846132,628.41,627.75,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090744295,1.18846132,628.33,627.68,3.44682178]
["bitfinex-derivatives","BNBF0:USTF0",1772090744493,1.18846132,628.26,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090745995,1.18846132,628.25,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090746194,1.18846132,628.2,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090748200,1.18846132,628.21,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090749097,1.18846132,628.22,627.68,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1772090749302,1.18846132,628.22,627.67,19.88581733]
["bitfinex-derivatives","BNBF0:USTF0",1772090751103,1.18846132,628.23,627.67,19.88581733]
["bitfinex-derivatives","BNBF0:USTF0",1772090752199,1.18846132,628.23,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090753104,1.18846132,628.24,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090754507,1.18846132,628.23,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090754702,1.18846132,628.15,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090755102,1.18846132,628.16,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090757112,1.58584765,628.28,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090757113,1.18846132,628.17,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090758116,2.37877148,628.4,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090758117,1.18846132,628.18,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090758618,1.18846132,628.15,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090758818,1.18846132,628.14,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090759113,1.18846132,628.15,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090759713,3.96461913,628.81,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090759714,1.18846132,628.12,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090759913,1.18846132,628.11,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090761018,1.18846132,628.09,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090761218,1.18846132,628.1,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090762220,1.18846132,628.06,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090762818,1.18846132,628.03,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090763323,1.18846132,628.05,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090764319,1.18846132,628.06,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090765218,1.18846132,628.07,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090765522,1.18846132,628.08,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090766322,1.18846132,628.09,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090767120,3.96461913,628.76,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090767121,1.18846132,628.1,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090767321,1.18846132,628.11,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090768124,1.18846132,628.12,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090770228,1.18846132,628.13,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090772930,1.18846132,628.14,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090774426,1.18846132,628.18,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090775030,1.18846132,628.19,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090778029,1.18846132,628.2,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090779230,1.18846132,628.19,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090781234,1.18846132,628.18,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090783336,1.18846132,628.17,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090784242,1.18846132,628.16,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090785243,1.18846132,628.15,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090786343,1.18846132,628.14,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090786540,1.18846132,628.16,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090786940,1.18846132,628.23,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090787145,1.18846132,628.22,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090787341,1.18846132,628.25,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090788344,1.18846132,628.24,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090789148,1.18846132,628.22,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090791043,1.18846132,628.21,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090792248,1.18846132,628.22,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090792448,1.18846132,628.23,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090792648,1.18846132,628.24,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090796751,1.18846132,628.25,627.68,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1772090796952,1.18846132,628.25,627.5,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090802155,1.18846132,628.26,627.49,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090805055,1.18846132,628.27,627.5,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090805258,1.18846132,628.27,627.49,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090807160,1.18846132,628.28,627.49,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090807961,1.18846132,628.28,627.5,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090811866,1.18846132,628.32,627.55,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090812861,1.58584765,628.44,627.56,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090817263,1.58584765,628.43,627.57,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090820168,1.58584765,628.43,627.58,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090821269,1.58584765,628.42,627.58,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090822370,1.58584765,628.44,627.6,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090822570,0.27707558,628.65,627.42,0.27716606]
["bitfinex-derivatives","BNBF0:USTF0",1772090822571,1.58584765,628.48,627.64,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090826170,1.58584765,628.47,627.64,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090828169,1.58584765,628.47,627.65,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090829273,1.58584765,628.46,627.65,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090830175,1.58584765,628.46,627.66,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090831076,1.58584765,628.47,627.67,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090831274,1.58584765,628.46,627.68,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090839887,1.58584765,628.48,627.7,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090841287,0.27702705,628.74,627.72,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090841288,1.58584765,628.5,627.72,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090842086,1.58584765,628.52,627.74,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090842383,1.58584765,628.53,627.75,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090843286,1.58584765,628.54,627.75,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090844283,1.58584765,628.55,627.75,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090854099,1.58584765,628.54,627.75,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090855197,1.58584765,628.54,627.76,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090861202,1.58584765,628.53,627.76,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090862204,1.58584765,628.53,627.77,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090866207,1.58584765,628.52,627.77,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090867315,1.58584765,628.52,627.78,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090872817,1.58584765,628.51,627.78,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090874218,1.58584765,628.51,627.79,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090878227,1.58584765,628.5,627.79,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090879226,1.58584765,628.5,627.8,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090882127,1.58584765,628.51,627.81,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090882326,1.58584765,628.62,627.91,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090883229,1.58584765,628.62,627.92,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090883429,1.58584765,628.63,627.91,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090884231,1.58584765,628.62,627.91,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090884430,1.58584765,628.63,627.91,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090885430,1.58584765,628.63,627.9,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090886433,1.58584765,628.65,627.91,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090888433,1.58584765,628.66,627.9,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090889328,1.58584765,628.67,627.91,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090890328,1.58584765,628.67,627.9,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090892133,1.58584765,628.68,627.9,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090894231,1.58584765,628.68,627.89,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090896538,1.58584765,628.69,627.89,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090900239,1.58584765,628.69,627.88,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090900740,1.58584765,628.69,627.89,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1772090902942,1.58584765,628.69,627.89,3.86682178]
["bitfinex-derivatives","BNBF0:USTF0",1772090903340,1.58584765,628.69,627.89,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1772090904741,1.58584765,628.7,627.9,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090905440,1.58584765,628.7,627.89,3.86682178]
["bitfinex-derivatives","BNBF0:USTF0",1772090907240,1.58584765,628.7,627.9,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090915249,1.58584765,628.69,627.9,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090916248,1.58584765,628.69,627.91,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090919249,1.58584765,628.68,627.92,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090921150,1.58584765,628.67,627.92,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090921354,1.58584765,628.67,627.93,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090923251,1.58584765,628.66,627.94,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090924257,1.58584765,628.65,627.95,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090926156,1.58584765,628.63,627.97,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090930862,1.58584765,628.64,627.98,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090931060,1.58584765,628.65,627.99,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090931662,1.58584765,628.66,628.0,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090932468,1.58584765,628.68,628.01,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090932962,1.58584765,628.68,628.02,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090933367,1.58584765,628.68,628.01,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090934265,1.58584765,628.69,628.01,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090934681,0.2768981,629.06,628.02,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090934682,1.58584765,628.7,628.02,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090937369,1.58584765,628.71,628.02,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090937966,1.58584765,628.71,628.01,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090944474,1.58584765,628.71,628.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1772090946175,1.58584765,628.72,628.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1772090949682,1.58584765,628.69,628.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1772090949877,1.58584765,628.67,628.02,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1772090957586,1.58584765,628.67,627.96,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772090960588,1.58584765,628.67,627.97,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772090962892,1.19269098,628.51,627.97,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772090983215,1.19269098,628.5,627.97,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772090991122,1.19269098,628.49,627.97,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772090992922,1.19269098,628.52,627.97,3.07282178]
["bitfinex-derivatives","BNBF0:USTF0",1772090994325,1.19269098,628.51,627.98,1.18482178]
["bitfinex-derivatives","BNBF0:USTF0",1772091000726,1.19269098,628.4,627.97,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772091000927,1.19269098,628.39,627.97,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772091001425,1.19269098,628.41,627.97,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772091002529,1.19269098,628.42,627.97,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772091003233,1.19269098,628.43,627.97,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772091004131,1.19269098,628.38,627.97,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772091004331,1.19269098,628.39,627.97,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772091005337,1.19269098,628.4,627.97,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772091005536,1.19269098,628.33,627.97,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772091005736,1.19269098,628.32,627.7,19.41695397]
["bitfinex-derivatives","BNBF0:USTF0",1772091005934,1.19269098,628.3,627.7,19.41695397]
["bitfinex-derivatives","BNBF0:USTF0",1772091006133,1.19269098,628.29,627.7,19.41695397]
["bitfinex-derivatives","BNBF0:USTF0",1772091006334,1.19269098,628.31,627.7,19.41695397]
["bitfinex-derivatives","BNBF0:USTF0",1772091007339,1.19269098,628.32,627.7,19.41695397]
["bitfinex-derivatives","BNBF0:USTF0",1772091007834,1.19269098,628.32,627.69,0.27691683]
["bitfinex-derivatives","BNBF0:USTF0",1772091008538,1.19269098,628.33,627.69,0.27691683]
["bitfinex-derivatives","BNBF0:USTF0",1772091008739,1.19269098,628.33,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091009338,1.19269098,628.34,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091010338,1.19269098,628.35,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091010636,1.19269098,628.36,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091011239,1.19269098,628.37,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091012341,1.19269098,628.38,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091014344,1.19269098,628.39,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091016846,1.19269098,628.38,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091017041,1.19269098,628.37,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091018349,1.19269098,628.38,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091022253,1.19269098,628.4,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091022454,1.19269098,628.43,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091022949,1.58584765,628.55,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091023354,1.58584765,628.56,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091024753,1.58584765,628.57,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091025253,1.58584765,628.56,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091029961,1.58584765,628.59,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091030262,1.58584765,628.62,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091031262,1.58584765,628.61,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091031762,1.58584765,628.63,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091032262,1.58584765,628.62,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091034164,1.58584765,628.62,627.7,2.80816107]
["bitfinex-derivatives","BNBF0:USTF0",1772091035270,1.58584765,628.61,627.7,2.80816107]
["bitfinex-derivatives","BNBF0:USTF0",1772091036066,1.58584765,628.63,627.72,1.18116107]
["bitfinex-derivatives","BNBF0:USTF0",1772091036266,1.58584765,628.65,627.75,1.18116107]
["bitfinex-derivatives","BNBF0:USTF0",1772091037467,1.58584765,628.64,627.75,1.18116107]
["bitfinex-derivatives","BNBF0:USTF0",1772091038168,1.58584765,628.64,627.76,1.18116107]
["bitfinex-derivatives","BNBF0:USTF0",1772091040270,1.58584765,628.63,627.77,1.18116107]
["bitfinex-derivatives","BNBF0:USTF0",1772091041270,1.58584765,628.62,627.77,1.18116107]
["bitfinex-derivatives","BNBF0:USTF0",1772091042173,1.58584765,628.62,627.78,1.18116107]
["bitfinex-derivatives","BNBF0:USTF0",1772091043174,1.58584765,628.62,627.7,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1772091043374,2.37877148,628.73,627.78,1.18392345]
["bitfinex-derivatives","BNBF0:USTF0",1772091043375,1.58584765,628.61,627.78,1.18392345]
["bitfinex-derivatives","BNBF0:USTF0",1772091044177,1.58584765,628.6,627.79,1.18392345]
["bitfinex-derivatives","BNBF0:USTF0",1772091044373,1.58584765,628.61,627.79,1.18392345]
["bitfinex-derivatives","BNBF0:USTF0",1772091045377,1.58584765,628.62,627.8,1.18392345]
["bitfinex-derivatives","BNBF0:USTF0",1772091045573,1.58584765,628.64,627.82,1.18392345]
["bitfinex-derivatives","BNBF0:USTF0",1772091049280,1.58584765,628.64,627.81,1.18392345]
["bitfinex-derivatives","BNBF0:USTF0",1772091051282,1.58584765,628.65,627.81,1.18392345]
["bitfinex-derivatives","BNBF0:USTF0",1772091053192,1.58584765,628.66,627.82,1.18392345]
["bitfinex-derivatives","BNBF0:USTF0",1772091054085,1.58584765,628.68,627.84,1.18392345]
["bitfinex-derivatives","BNBF0:USTF0",1772091055686,1.58584765,628.73,627.88,1.18392345]
["bitfinex-derivatives","BNBF0:USTF0",1772091055886,1.58584765,628.74,627.9,1.18392345]
["bitfinex-derivatives","BNBF0:USTF0",1772091056386,1.58584765,628.75,627.89,1.18392345]
["bitfinex-derivatives","BNBF0:USTF0",1772091056586,1.58584765,628.75,627.91,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1772091067000,1.58584765,628.76,627.91,3.19582972]
["bitfinex-derivatives","BNBF0:USTF0",1772091068302,1.58584765,628.76,627.92,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091068502,1.58584765,628.76,627.91,3.19582972]
["bitfinex-derivatives","BNBF0:USTF0",1772091069303,1.58584765,628.76,627.92,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091070202,1.58584765,628.78,627.94,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091073306,1.58584765,628.77,627.95,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091078209,1.58584765,628.76,627.95,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091080312,1.58584765,628.76,627.96,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091081809,1.58584765,628.75,627.95,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091082008,1.58584765,628.63,627.92,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091082213,1.58584765,628.62,627.91,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1772091082509,1.58584765,628.54,627.91,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1772091083013,0.2768981,629.06,627.91,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1772091083014,1.1907103,628.4,627.91,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1772091083411,1.1907103,628.41,627.91,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1772091087411,1.1907103,628.42,627.91,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1772091091317,1.1907103,628.43,627.91,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1772091093423,1.1907103,628.44,627.91,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1772091095320,1.1907103,628.45,627.91,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1772091101324,1.1907103,628.46,627.91,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1772091101629,1.1907103,628.46,627.69,0.27691683]
["bitfinex-derivatives","BNBF0:USTF0",1772091109433,1.1907103,628.45,627.69,0.27691683]
["bitfinex-derivatives","BNBF0:USTF0",1772091110232,1.1907103,628.46,627.69,0.27691683]
["bitfinex-derivatives","BNBF0:USTF0",1772091110430,1.1907103,628.45,627.69,0.27691683]
["bitfinex-derivatives","BNBF0:USTF0",1772091113036,1.1907103,628.5,627.73,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091113335,1.1907103,628.5,627.74,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091113739,1.1907103,628.52,627.75,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091114839,1.1907103,628.53,627.77,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091115338,1.1907103,628.52,627.77,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091117543,1.1907103,628.51,627.78,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091119342,1.1907103,628.5,627.79,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091121245,1.1907103,628.49,627.8,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091121946,1.1907103,628.55,627.86,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091122146,1.1907103,628.56,627.87,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091122347,1.58584765,628.67,627.87,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091122348,1.1907103,628.55,627.87,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091122749,1.1907103,628.58,627.9,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091123044,1.1907103,628.6,627.92,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091123245,1.1907103,628.61,627.92,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091123649,1.1907103,628.65,627.96,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091123945,1.1907103,628.66,627.97,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091125246,1.1907103,628.68,627.97,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091125449,1.1907103,628.68,627.98,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091126250,1.1907103,628.69,627.97,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091126549,1.1907103,628.68,627.97,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091127250,1.58584765,628.79,627.97,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091127251,1.1907103,628.69,627.97,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091128250,1.1907103,628.7,627.96,1.18282972]
["bitfinex-derivatives","BNBF0:USTF0",1772091128746,1.18924326,628.7,627.96,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091129148,1.18924326,628.7,627.95,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091130155,1.18924326,628.71,627.95,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091131352,1.18924326,628.71,627.94,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091132254,1.18924326,628.72,627.94,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091134257,1.18924326,628.72,627.93,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091134955,1.18924326,628.63,627.84,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091135458,1.18924326,628.55,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091139162,1.18924326,628.54,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091143066,1.58584765,628.68,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091144067,1.58584765,628.67,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091144264,1.58584765,628.61,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091154573,1.58584765,628.6,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091155874,1.58584765,628.51,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091157176,1.58584765,628.52,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091159375,1.58584765,628.53,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091161276,1.58584765,628.54,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091164377,1.58584765,628.55,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091172081,1.58584765,628.54,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091174181,1.58584765,628.53,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091175178,1.58584765,628.52,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091177181,1.58584765,628.51,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091178282,1.58584765,628.5,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091179278,1.58584765,628.48,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091182383,1.58584765,628.47,627.83,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772091182785,1.58584765,628.46,627.71,19.59874621]
["bitfinex-derivatives","BNBF0:USTF0",1772091182986,1.58584765,628.3,627.59,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772091183284,1.58584765,628.25,627.59,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772091183485,1.58584765,628.25,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091184288,1.58584765,628.27,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091185088,1.58584765,628.26,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091185283,1.58584765,628.27,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091186190,1.58584765,628.28,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091186387,1.58584765,628.33,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091186885,1.58584765,628.35,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091187085,1.58584765,628.36,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091187287,1.58584765,628.38,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091189688,1.58584765,628.39,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091190590,1.58584765,628.44,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091192292,1.58584765,628.43,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091193594,1.58584765,628.44,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091194694,1.58584765,628.48,627.63,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091194896,1.58584765,628.49,627.64,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091195293,1.58584765,628.49,627.65,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091196594,1.58584765,628.49,627.66,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091197694,1.58584765,628.43,627.65,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091197893,1.58584765,628.43,627.6,1.45934544]
["bitfinex-derivatives","BNBF0:USTF0",1772091198196,1.58584765,628.43,627.61,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091199398,1.58584765,628.35,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091203199,1.19082779,628.21,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091203999,1.19082779,628.2,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091204202,1.19082779,628.16,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091204502,1.19082779,628.11,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091206199,1.19082779,628.12,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091208306,1.19082779,628.13,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091214212,1.19082779,628.14,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091219110,1.19082779,628.13,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091224217,1.19082779,628.12,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091236633,1.19082779,628.11,627.6,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772091239533,1.19082779,628.11,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091240233,1.19082779,628.1,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091241230,1.19082779,628.09,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091242430,1.19082779,628.08,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091243129,1.19082779,628.07,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091244234,1.19082779,628.06,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091245233,1.19082779,628.05,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091247236,1.19082779,628.04,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091247436,1.19082779,627.89,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091247637,1.19082779,627.87,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091248238,1.19082779,627.89,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091249238,1.19082779,627.9,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091250244,1.19082779,627.91,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091251942,1.19082779,627.93,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091252144,1.19082779,627.96,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091252342,1.19082779,628.0,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091252547,1.19082779,628.01,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091254451,1.19082779,628.02,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091256152,1.19082779,628.03,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091256356,1.19082779,628.02,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091257157,1.19082779,628.03,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091257357,1.19082779,628.06,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091257553,1.19082779,628.07,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091258962,1.19082779,628.08,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091259261,2.37877148,628.31,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091259262,1.19082779,628.09,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091260157,1.19082779,627.85,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091260359,1.19082779,627.86,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091261359,1.58584765,627.98,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091261360,1.19082779,627.87,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091262363,1.19082779,627.88,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091263264,1.19082779,627.82,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091264260,1.19082779,627.83,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091266363,1.19082779,627.84,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091268066,1.19082779,627.85,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091269166,1.19082779,627.86,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091274569,1.19082779,627.78,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091277268,1.19082779,627.79,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091281069,1.19082779,627.72,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091283174,1.19082779,627.73,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091285579,1.19082779,627.74,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091286481,1.19082779,627.75,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091286778,1.19082779,627.76,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091287378,1.19082779,627.78,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091289782,1.19082779,627.84,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091290084,1.19082779,627.87,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091290380,1.19082779,627.86,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091291182,1.19082779,627.85,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091293288,1.58584765,628.04,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091293687,3.96461913,628.61,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091293688,1.58584765,628.08,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091296283,1.58584765,628.07,627.61,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772091296684,1.58584765,628.07,627.24,0.27723892]
["bitfinex-derivatives","BNBF0:USTF0",1772091299194,1.58584765,628.06,627.24,0.27723892]
["bitfinex-derivatives","BNBF0:USTF0",1772091300796,1.58584765,628.06,627.25,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1772091301294,1.58584765,628.05,627.25,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1772091301996,1.58584765,628.09,627.25,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1772091302195,1.58584765,628.1,627.25,2.96023346]
["bitfinex-derivatives","BNBF0:USTF0",1772091302394,1.58584765,628.12,627.27,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091302896,1.58584765,628.16,627.32,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091303293,1.58584765,628.18,627.35,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091303494,1.58584765,628.2,627.37,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091303697,1.58584765,628.21,627.38,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091305194,1.58584765,628.21,627.37,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091305397,1.58584765,628.22,627.37,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091305900,1.58584765,628.24,627.4,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091306098,1.58584765,628.25,627.41,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091306400,1.58584765,628.32,627.45,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091306599,1.58584765,628.43,627.56,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091307396,1.58584765,628.45,627.53,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091308199,1.58584765,628.45,627.42,1.58236698]
["bitfinex-derivatives","BNBF0:USTF0",1772091308200,1.58584765,628.47,627.52,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091308902,1.58584765,628.46,627.51,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091309199,1.58584765,628.46,627.5,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091309399,1.58584765,628.48,627.49,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091310304,1.58584765,628.49,627.48,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091311305,1.58584765,628.5,627.47,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091312005,1.58584765,628.49,627.46,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091312306,1.58584765,628.5,627.45,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091313402,1.58584765,628.51,627.44,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091314407,1.58584765,628.52,627.43,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091314707,1.58584765,628.49,627.4,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091315506,1.58584765,628.5,627.4,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091316210,1.58584765,628.5,627.39,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091317208,1.58584765,628.51,627.39,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091318213,1.58584765,628.51,627.38,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091319314,1.58584765,628.52,627.38,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091323314,2.37877148,628.64,627.39,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091323519,2.37877148,628.69,627.43,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091323717,2.37877148,628.69,627.44,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091323920,2.37877148,628.69,627.43,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091323921,2.37877148,628.69,627.45,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091324118,2.37877148,628.69,627.46,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091324319,2.37877148,628.69,627.47,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091324517,2.37877148,628.69,627.48,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091324717,2.37877148,628.69,627.49,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091325017,2.37877148,628.69,627.5,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091325216,2.37877148,628.69,627.51,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091325420,2.37877148,628.69,627.52,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091325623,2.37877148,628.69,627.53,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091325917,2.37877148,628.69,627.54,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091326118,2.37877148,628.69,627.55,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091326319,2.37877148,628.69,627.56,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091326621,2.37877148,628.69,627.57,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091326824,2.37877148,628.69,627.58,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091327019,2.37877148,628.69,627.59,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091327219,2.37877148,628.68,627.6,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091327431,2.37877148,628.68,627.61,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091327623,2.37877148,628.68,627.62,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091327920,2.37877148,628.68,627.63,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091328123,2.37877148,628.68,627.64,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091328419,2.37877148,628.68,627.65,0.94309331]
["bitfinex-derivatives","BNBF0:USTF0",1772091328723,2.37877148,628.68,627.45,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091328923,2.37877148,628.68,627.46,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091329119,2.37877148,628.68,627.47,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091329320,2.37877148,628.67,627.48,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091329524,2.37877148,628.67,627.49,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091329725,2.37877148,628.67,627.5,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091329924,2.37877148,628.67,627.51,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091330124,2.37877148,628.67,627.52,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091330324,2.37877148,628.66,627.53,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091330520,2.37877148,628.66,627.54,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091330725,2.37877148,628.66,627.55,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091330923,2.37877148,628.66,627.56,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091331122,2.37877148,628.66,627.57,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091331323,2.37877148,628.63,627.58,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091331522,2.37877148,628.61,627.59,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091331824,2.37877148,628.6,627.6,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091332022,2.37877148,628.6,627.61,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091332224,2.37877148,628.59,627.62,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091332421,2.37877148,628.59,627.63,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091332626,2.37877148,628.59,627.64,0.943827]
["bitfinex-derivatives","BNBF0:USTF0",1772091332826,2.37877148,628.59,627.44,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091333022,2.37877148,628.59,627.45,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091333321,2.37877148,628.58,627.46,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091333622,2.37877148,628.58,627.47,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091333925,2.37877148,628.58,627.48,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091334121,2.37877148,628.58,627.49,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091334322,2.37877148,628.58,627.25,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1772091334323,2.37877148,628.57,627.5,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091334623,2.37877148,628.57,627.51,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091334821,2.37877148,628.57,627.52,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091335027,2.37877148,628.57,627.53,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091335227,0.2770844,628.48,627.54,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091335428,0.2770844,628.48,627.55,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091335724,0.2770844,628.48,627.56,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091335927,0.2770844,628.48,627.57,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091336123,0.2770844,628.48,627.58,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091336428,2.65585588,628.48,627.59,0.94530071]
["bitfinex-derivatives","BNBF0:USTF0",1772091336625,2.65585588,628.48,627.39,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091336832,2.65585588,628.48,627.4,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091337027,2.65585588,628.48,627.41,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091337226,2.37877148,628.47,627.42,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091337431,2.37877148,628.47,627.43,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091337626,2.37877148,628.47,627.44,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091337830,2.37877148,628.47,627.45,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091338027,2.37877148,628.47,627.46,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091338231,2.37877148,628.47,627.47,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091338528,2.37877148,628.46,627.48,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091338726,2.37877148,628.46,627.4,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091338727,2.37877148,628.46,627.49,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091338927,2.37877148,628.46,627.5,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091339131,2.37877148,628.46,627.51,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091339330,2.37877148,628.45,627.52,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091339634,2.37877148,628.41,627.53,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091339934,2.37877148,628.39,627.54,0.94685566]
["bitfinex-derivatives","BNBF0:USTF0",1772091340233,2.37877148,628.33,627.3,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091340533,2.37877148,628.33,627.31,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091340733,2.37877148,628.32,627.32,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091341028,2.37877148,628.32,627.33,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091341231,2.37877148,628.32,627.34,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091341428,2.37877148,628.31,627.35,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091341628,2.37877148,628.31,627.36,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091341828,2.37877148,628.31,627.37,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091342033,2.37877148,628.31,627.38,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091342231,2.37877148,628.31,627.39,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091342435,2.37877148,628.31,627.4,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091342635,2.37877148,628.31,627.41,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091342932,2.37877148,628.31,627.42,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091343132,2.37877148,628.31,627.43,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091343332,2.37877148,628.31,627.44,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091343631,2.37877148,628.31,627.45,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091343831,2.37877148,628.31,627.46,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091344035,2.37877148,628.31,627.47,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091344236,2.37877148,628.3,627.48,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091344536,2.37877148,628.3,627.49,0.94833702]
["bitfinex-derivatives","BNBF0:USTF0",1772091344736,2.37877148,628.3,627.29,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091344933,2.37877148,628.3,627.3,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091345236,2.37877148,628.3,627.31,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091345435,2.37877148,628.3,627.32,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091345632,2.37877148,628.3,627.29,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091345633,2.37877148,628.3,627.33,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091345833,2.37877148,628.3,627.34,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091346032,2.37877148,628.3,627.35,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091346232,2.37877148,628.3,627.36,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091346434,2.37877148,628.31,627.37,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091346631,2.37877148,628.31,627.38,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091346831,2.37877148,628.31,627.39,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091347036,2.37877148,628.31,627.4,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091347234,2.37877148,628.31,627.41,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091347434,2.37877148,628.31,627.42,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091347634,2.37877148,628.31,627.43,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091347833,2.37877148,628.31,627.44,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091348134,2.37877148,628.35,627.45,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091348337,2.37877148,628.35,627.46,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091348534,2.37877148,628.37,627.47,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091348737,2.37877148,628.37,627.48,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091348935,2.37877148,628.37,627.49,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091349139,2.37877148,628.37,627.5,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091349435,2.37877148,628.37,627.51,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091349640,2.37877148,628.37,627.52,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091349840,2.37877148,628.37,627.53,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091350040,2.37877148,628.38,627.54,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091350336,2.37877148,628.38,627.55,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091350540,2.37877148,628.38,627.56,0.94880507]
["bitfinex-derivatives","BNBF0:USTF0",1772091350742,2.37877148,628.38,627.36,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091350938,2.37877148,628.38,627.37,0.94816574]
["bitfinex-derivatives","BNBF0:USTF0",1772091351137,2.37877148,628.38,627.36,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091351138,2.37877148,628.38,627.38,0.94816574]
["bitfinex-derivatives","BNBF0:USTF0",1772091351339,2.37877148,628.38,627.39,0.94816574]
["bitfinex-derivatives","BNBF0:USTF0",1772091351539,2.37877148,628.38,627.4,0.94816574]
["bitfinex-derivatives","BNBF0:USTF0",1772091351738,2.37877148,628.38,627.41,0.94816574]
["bitfinex-derivatives","BNBF0:USTF0",1772091351937,2.37877148,628.38,627.42,0.94816574]
["bitfinex-derivatives","BNBF0:USTF0",1772091352138,2.37877148,628.38,627.43,0.94816574]
["bitfinex-derivatives","BNBF0:USTF0",1772091352338,2.37877148,628.38,627.44,0.94816574]
["bitfinex-derivatives","BNBF0:USTF0",1772091352542,2.37877148,628.38,627.45,0.94816574]
["bitfinex-derivatives","BNBF0:USTF0",1772091352840,2.37877148,628.38,627.46,0.94816574]
["bitfinex-derivatives","BNBF0:USTF0",1772091353044,2.37877148,628.38,627.47,0.94816574]
["bitfinex-derivatives","BNBF0:USTF0",1772091353242,2.37877148,628.38,627.48,0.94816574]
["bitfinex-derivatives","BNBF0:USTF0",1772091353444,1.58530626,628.21,627.31,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091356340,1.58530626,628.22,627.32,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091357240,2.37877148,628.33,627.32,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091357241,1.58530626,628.21,627.32,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091361448,1.58530626,628.23,627.35,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091362246,1.58530626,628.28,627.4,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091362449,1.58530626,628.3,627.42,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091362850,3.96461913,628.87,627.33,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1772091362851,1.58530626,628.32,627.44,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091363452,1.58530626,628.31,627.44,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091364251,1.58530626,628.28,627.41,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091364449,1.58530626,628.27,627.4,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091366550,1.58530626,628.26,627.4,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091369262,1.58530626,628.26,627.41,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091370263,1.58530626,628.25,627.41,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091372467,1.58530626,628.25,627.42,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091373267,1.58530626,628.24,627.42,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091375162,1.58530626,628.24,627.43,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091375463,1.58530626,628.23,627.43,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091379369,1.58530626,628.22,627.44,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091383374,1.58530626,628.23,627.44,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091383670,1.58530626,628.23,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091387178,1.58530626,628.22,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091387377,1.58530626,628.22,627.45,2.71623346]
["bitfinex-derivatives","BNBF0:USTF0",1772091387581,1.58530626,628.23,627.45,2.71623346]
["bitfinex-derivatives","BNBF0:USTF0",1772091387879,1.58530626,628.23,627.46,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091389181,1.58530626,628.22,627.46,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091390276,1.58530626,628.22,627.47,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091391278,1.58530626,628.21,627.47,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091392277,1.58530626,628.21,627.48,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091393879,1.58530626,628.28,627.55,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091394283,1.58530626,628.22,627.5,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091394484,0.27710426,628.61,627.48,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091394485,1.58530626,628.2,627.48,1.18223346]
["bitfinex-derivatives","BNBF0:USTF0",1772091395281,1.58530626,628.11,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091399388,1.58530626,628.1,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091399685,1.58530626,628.04,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091401285,1.58530626,628.05,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091402389,1.58530626,628.04,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091403389,1.58530626,628.05,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091405490,1.58530626,628.06,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091407391,1.58530626,628.07,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091411392,1.58530626,628.08,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091416299,1.58530626,628.09,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091417099,1.58530626,628.07,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091420807,1.58530626,628.06,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091421003,1.58530626,627.95,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091422301,1.58530626,627.96,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091423301,1.58530626,627.97,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091426306,2.37877148,628.09,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091426307,1.58530626,627.98,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091427910,1.58530626,628.01,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091429011,1.58530626,628.03,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091429911,1.58530626,628.04,627.45,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772091430612,1.58530626,628.04,627.24,0.27723892]
["bitfinex-derivatives","BNBF0:USTF0",1772091431318,1.58530626,628.03,627.24,0.27723892]
["bitfinex-derivatives","BNBF0:USTF0",1772091431517,1.58530626,628.02,627.24,0.27723892]
["bitfinex-derivatives","BNBF0:USTF0",1772091432319,1.58530626,628.0,627.24,0.27723892]
["bitfinex-derivatives","BNBF0:USTF0",1772091432820,1.58530626,627.87,626.99,1.18719568]
["bitfinex-derivatives","BNBF0:USTF0",1772091433021,1.58530626,627.87,627.09,0.27730188]
["bitfinex-derivatives","BNBF0:USTF0",1772091433218,1.58530626,627.81,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091433426,1.58530626,627.82,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091435321,1.58530626,627.83,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091435521,1.58530626,627.82,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091435721,1.58530626,627.77,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091436325,1.58530626,627.78,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091436627,1.58530626,627.7,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091437525,1.58530626,627.71,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091438220,1.58530626,627.73,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091438425,1.58530626,627.72,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091438626,1.58530626,627.75,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091438820,1.58530626,627.79,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091439025,1.58530626,627.81,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091439627,1.58530626,627.89,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091440327,1.58530626,627.9,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091441430,1.58530626,627.84,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091441728,1.58530626,627.8,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091442029,1.58530626,627.78,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091442425,1.58530626,627.77,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091443430,1.58530626,627.78,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091443627,1.18686304,627.63,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091445329,1.18686304,627.64,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091445930,1.18686304,627.66,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091448031,1.18686304,627.68,627.25,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772091450132,1.18686304,627.68,626.9,20.17499974]
["bitfinex-derivatives","BNBF0:USTF0",1772091450934,1.58530626,627.79,626.9,20.17499974]
["bitfinex-derivatives","BNBF0:USTF0",1772091451238,1.18671383,627.68,626.9,20.17499974]
["bitfinex-derivatives","BNBF0:USTF0",1772091452040,1.18671383,627.69,626.9,20.17499974]
["bitfinex-derivatives","BNBF0:USTF0",1772091452240,1.18671383,627.7,626.9,20.17499974]
["bitfinex-derivatives","BNBF0:USTF0",1772091452540,1.18671383,627.77,626.9,20.17499974]
["bitfinex-derivatives","BNBF0:USTF0",1772091453140,1.18671383,627.77,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091454538,1.18671383,627.76,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091456341,1.18671383,627.75,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091458439,1.18671383,627.74,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091459439,1.18671383,627.73,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091459639,1.18671383,627.63,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091460343,1.18671383,627.62,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091462443,1.18671383,627.61,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091464348,1.18671383,627.6,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091467346,1.18671383,627.59,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091471254,1.18671383,627.58,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091473248,1.18671383,627.48,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091473753,1.18671383,627.49,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091474253,1.18671383,627.48,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091475353,1.18671383,627.47,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091475548,1.58530626,627.58,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091475549,1.18671383,627.46,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091476351,1.18671383,627.45,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091477556,2.37877148,627.67,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091477557,1.18671383,627.44,626.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772091478254,1.18671383,627.44,626.9,20.17499974]
["bitfinex-derivatives","BNBF0:USTF0",1772091481158,1.18671383,627.53,626.9,20.17499974]
["bitfinex-derivatives","BNBF0:USTF0",1772091481957,1.18671383,627.53,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091482758,1.18671383,627.55,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091482957,1.18671383,627.57,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091483258,1.18671383,627.56,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091485357,1.18671383,627.57,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091486159,1.18671383,627.63,626.95,1.18643532]
["bitfinex-derivatives","BNBF0:USTF0",1772091486355,1.18671383,627.52,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091486557,1.18671383,627.53,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091488653,1.18671383,627.58,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091490155,1.18671383,627.6,626.93,1.18643532]
["bitfinex-derivatives","BNBF0:USTF0",1772091492461,1.18671383,627.6,626.92,1.18643532]
["bitfinex-derivatives","BNBF0:USTF0",1772091498367,1.18671383,627.6,626.93,1.18643532]
["bitfinex-derivatives","BNBF0:USTF0",1772091498967,1.18671383,627.58,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091499267,1.18671383,627.53,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091499567,1.18671383,627.52,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091501370,1.18671383,627.51,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091503669,1.18671383,627.5,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091504171,1.18671383,627.49,626.91,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772091512882,1.18671383,627.49,626.9,20.17499974]
["bitfinex-derivatives","BNBF0:USTF0",1772091513383,1.58530626,627.6,626.9,20.17499974]
["bitfinex-derivatives","BNBF0:USTF0",1772091513583,1.19320456,627.48,626.9,20.17499974]
["bitfinex-derivatives","BNBF0:USTF0",1772091515781,1.19320456,627.44,626.9,20.17499974]
["bitfinex-derivatives","BNBF0:USTF0",1772091517284,1.19320456,627.43,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091517885,1.19320456,627.39,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091518185,1.19320456,627.38,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091522189,1.19320456,627.39,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091522389,1.19320456,627.38,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091523091,1.19320456,627.39,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091527198,1.19320456,627.4,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091527696,1.19320456,627.41,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091529801,1.19320456,627.46,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091530298,1.19320456,627.37,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091531394,1.19320456,627.36,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091532295,1.19320456,627.3,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091533600,1.19320456,627.33,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091533798,1.19320456,627.36,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091534198,1.19320456,627.37,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091534398,1.19320456,627.38,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091535707,1.19320456,627.4,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091540204,1.19320456,627.39,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091543206,1.19320456,627.38,626.91,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772091543507,1.19320456,627.38,626.81,0.2774478]
["bitfinex-derivatives","BNBF0:USTF0",1772091543705,1.19320456,627.36,626.81,0.2774478]
["bitfinex-derivatives","BNBF0:USTF0",1772091544910,1.19320456,627.35,626.66,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091545114,1.19320456,627.35,626.73,0.27749426]
["bitfinex-derivatives","BNBF0:USTF0",1772091546113,1.19320456,627.35,626.74,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772091553119,1.19320456,627.34,626.74,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772091556326,1.19320456,627.33,626.74,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772091557025,1.19320456,627.35,626.74,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772091557325,1.19320456,627.38,626.74,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772091558232,1.19320456,627.37,626.74,2.38181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091559930,1.19320456,627.37,626.74,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091560130,1.19320456,627.36,626.75,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091561434,1.19320456,627.36,626.73,0.27749426]
["bitfinex-derivatives","BNBF0:USTF0",1772091561435,1.19320456,627.31,626.73,0.27749426]
["bitfinex-derivatives","BNBF0:USTF0",1772091562435,1.19320456,627.27,626.73,0.27749426]
["bitfinex-derivatives","BNBF0:USTF0",1772091562735,1.19320456,627.26,626.73,0.27749426]
["bitfinex-derivatives","BNBF0:USTF0",1772091562935,1.19320456,627.26,626.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772091566340,1.19320456,627.27,626.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772091567135,1.19320456,627.26,626.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772091567340,1.19320456,627.27,626.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772091574147,1.19320456,627.26,626.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772091586852,0.27749537,627.66,626.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772091586853,1.19320456,627.24,626.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772091587057,1.19320456,627.22,626.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772091592856,1.19320456,627.24,626.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772091593460,1.19320456,627.25,626.74,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772091594957,1.19320456,627.25,626.65,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091597562,1.19320456,627.23,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091597857,1.19320456,627.2,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091601763,1.19320456,627.27,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091601968,1.19320456,627.32,626.71,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091604265,1.19320456,627.31,626.72,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091605571,1.19320456,627.32,626.73,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091606270,1.19320456,627.34,626.75,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091606767,1.19320456,627.35,626.76,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091607071,1.19320456,627.43,626.83,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091607267,1.19320456,627.44,626.82,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091607867,1.19320456,627.41,626.79,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091608266,1.19320456,627.42,626.79,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091608471,1.19320456,627.4,626.78,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091608868,1.19320456,627.38,626.76,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091609072,1.19320456,627.33,626.7,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091611271,1.19320456,627.32,626.69,1.19181412]
["bitfinex-derivatives","BNBF0:USTF0",1772091612575,1.19320456,627.29,626.66,2.45381412]
["bitfinex-derivatives","BNBF0:USTF0",1772091614173,1.19389605,627.29,626.66,2.45487595]
["bitfinex-derivatives","BNBF0:USTF0",1772091615280,1.19389605,627.28,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091615578,1.19389605,627.23,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091618577,1.19389605,627.24,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091618982,1.19389605,627.21,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091619178,1.19389605,627.08,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091619588,1.19389605,627.07,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091620390,1.19389605,627.08,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091620688,1.19389605,627.06,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091622290,1.19389605,627.04,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091622484,1.19389605,627.05,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091623590,1.19389605,627.0,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091623891,1.58530626,627.13,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091624389,3.96461913,627.69,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091624390,1.58530626,627.15,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091625289,1.58530626,627.16,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091626290,1.58530626,627.17,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091627289,1.58530626,627.18,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091628293,1.58530626,627.19,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091629289,1.58530626,627.2,626.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772091629593,1.58530626,627.2,626.48,19.36186898]
["bitfinex-derivatives","BNBF0:USTF0",1772091630695,1.58530626,627.16,626.16,1.19287595]
["bitfinex-derivatives","BNBF0:USTF0",1772091630888,1.58530626,627.14,626.14,1.19287595]
["bitfinex-derivatives","BNBF0:USTF0",1772091631194,1.58530626,627.14,626.24,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1772091631493,1.58530626,627.15,626.24,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1772091631694,1.58530626,627.09,626.24,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1772091632293,1.58530626,627.11,626.24,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1772091632494,1.58530626,627.11,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091632694,1.58530626,627.08,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091633289,1.58530626,627.1,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091634295,1.58530626,627.11,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091634595,1.58530626,627.07,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091635291,1.58530626,627.08,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091635492,1.58530626,626.73,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091635892,1.58530626,626.75,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091636095,1.58530626,626.83,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091636297,1.58530626,626.86,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091636792,1.58530626,626.94,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091637193,1.58530626,626.93,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091637398,1.58530626,626.9,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091638298,1.58530626,626.92,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091639394,1.58530626,626.94,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091640495,1.58530626,626.96,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091641400,1.58530626,626.97,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091642402,1.58530626,626.98,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091643101,1.58530626,626.93,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091643397,1.58530626,626.94,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091644301,1.58530626,626.96,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091645299,1.58530626,626.97,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091646297,1.58530626,626.98,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091648300,1.58530626,626.99,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091648500,2.37877148,627.11,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091648501,1.58530626,627.0,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091648902,1.58530626,627.01,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091649401,1.58530626,627.02,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091650600,1.58530626,627.03,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091650905,1.58530626,627.07,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091651402,1.58530626,627.08,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091652306,1.58530626,627.07,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091653304,1.58530626,627.06,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091653807,1.17799754,626.91,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091654107,1.17799754,626.96,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091654306,1.17799754,627.0,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091654507,1.17799754,627.01,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091654704,1.17799754,627.02,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091654906,1.17799754,627.04,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091655406,1.17799754,627.03,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091655811,1.17799754,627.0,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091656414,1.17799754,626.99,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091656607,1.17799754,626.94,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091657315,1.17799754,626.92,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091657614,1.17799754,626.91,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091658310,1.17799754,626.9,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091659314,1.17799754,626.89,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091659515,1.17799754,626.88,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091660310,1.17799754,626.87,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091660514,1.17799754,626.85,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091660714,1.17799754,626.84,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091661015,1.17799754,626.8,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091661816,1.17799754,626.83,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091662012,1.17799754,626.84,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091662216,1.17799754,626.87,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091662418,1.17799754,626.85,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091663414,1.17799754,626.83,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091663918,1.17799754,626.82,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091664314,1.17799754,626.81,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091664818,1.17799754,626.79,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091665321,1.17799754,626.78,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091666321,1.17799754,626.76,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091667615,1.58530626,626.87,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091667616,1.17799754,626.75,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091668415,1.17799754,626.73,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091668619,1.17799754,626.64,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091668819,1.17799754,626.61,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091669022,1.17799754,626.46,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091669222,1.17799754,626.51,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091669521,1.17799754,626.55,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091669822,1.17799754,626.56,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091670022,1.17799754,626.57,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091670223,1.17799754,626.59,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091670418,1.17799754,626.66,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091670618,1.17799754,626.67,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091671122,1.17799754,626.72,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091671318,1.17799754,626.73,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091671518,1.17799754,626.76,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091672122,1.17799754,626.77,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091672522,1.17799754,626.78,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091673418,1.17799754,626.79,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091674419,1.17799754,626.77,626.25,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772091674624,1.17799754,626.71,625.89,1.19287595]
["bitfinex-derivatives","BNBF0:USTF0",1772091675324,1.17799754,626.7,625.9,1.19287595]
["bitfinex-derivatives","BNBF0:USTF0",1772091675620,1.17799754,626.71,625.91,1.19287595]
["bitfinex-derivatives","BNBF0:USTF0",1772091676320,1.17799754,626.71,625.77,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772091676321,1.18978879,626.62,625.85,1.19218545]
["bitfinex-derivatives","BNBF0:USTF0",1772091676520,1.18978879,626.63,625.86,1.19218545]
["bitfinex-derivatives","BNBF0:USTF0",1772091677124,1.18978879,626.68,625.91,1.19218545]
["bitfinex-derivatives","BNBF0:USTF0",1772091677323,1.18978879,626.67,625.91,1.19218545]
["bitfinex-derivatives","BNBF0:USTF0",1772091678227,1.18978879,626.66,625.92,2.58618545]
["bitfinex-derivatives","BNBF0:USTF0",1772091679325,1.18978879,626.64,625.93,1.19218545]
["bitfinex-derivatives","BNBF0:USTF0",1772091680329,1.18978879,626.64,625.94,1.19218545]
["bitfinex-derivatives","BNBF0:USTF0",1772091680732,1.18978879,626.63,625.93,1.19218545]
["bitfinex-derivatives","BNBF0:USTF0",1772091681733,1.18978879,626.57,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091683030,1.18978879,626.58,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091683833,1.18978879,626.55,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091684332,1.18978879,626.56,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091684533,1.18978879,626.55,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091686233,1.18978879,626.56,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091688234,1.58530626,626.68,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091688433,2.37877148,626.79,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091688434,1.19156359,626.56,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091690130,1.19156359,626.59,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091692528,2.37877148,626.82,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091692529,1.19156359,626.6,625.92,2.58799973]
["bitfinex-derivatives","BNBF0:USTF0",1772091692729,1.19156359,626.63,625.96,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091693130,1.19156359,626.65,625.97,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091693331,1.19156359,626.65,625.98,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091694236,1.19156359,626.68,626.01,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091696235,1.19156359,626.68,626.0,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091698639,1.19156359,626.67,625.99,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091698838,1.19156359,626.64,625.96,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091699443,1.19156359,626.59,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091702240,1.19156359,626.59,625.92,2.58799973]
["bitfinex-derivatives","BNBF0:USTF0",1772091702445,1.19156359,626.59,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091703741,1.19156359,626.59,625.92,2.58799973]
["bitfinex-derivatives","BNBF0:USTF0",1772091704345,1.19156359,626.6,625.93,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091707145,1.19156359,626.59,625.92,2.58799973]
["bitfinex-derivatives","BNBF0:USTF0",1772091713856,1.19156359,626.61,625.94,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091714356,5.55046679,627.51,626.04,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091714357,1.19156359,626.67,626.04,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091714753,1.19156359,626.69,626.05,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091715251,1.19156359,626.68,626.06,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091715456,1.19156359,626.69,626.07,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091716755,1.19156359,626.7,626.07,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091718457,1.19156359,626.71,626.07,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091719859,1.19156359,626.72,626.07,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091721163,1.19156359,626.73,626.08,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091721363,1.19156359,626.78,626.13,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091722064,1.19156359,626.78,625.92,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772091722065,1.19156359,626.79,626.14,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091722363,1.19156359,626.89,626.21,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091723365,1.19156359,626.9,626.2,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091724266,1.19156359,626.91,626.19,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091725366,1.19156359,626.92,626.18,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091725766,1.19156359,626.95,626.2,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091726364,1.19156359,626.96,626.2,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091727268,1.19156359,626.96,626.19,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091728268,1.19156359,626.97,626.18,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091729064,1.19156359,626.89,626.11,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091729264,3.96461913,627.6,626.03,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091729265,1.19156359,626.82,626.03,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091729466,1.19156359,626.82,626.04,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091733971,1.19156359,626.82,626.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772091734268,1.19156359,626.81,626.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772091734472,1.19156359,626.81,626.05,2.94499973]
["bitfinex-derivatives","BNBF0:USTF0",1772091742479,1.19156359,626.87,626.11,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091743677,1.19156359,626.89,626.12,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091743878,1.58530626,627.02,626.14,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091744480,1.58530626,627.01,626.13,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091747284,1.58530626,627.0,626.13,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091750285,1.58530626,627.0,626.14,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091751282,1.58530626,626.99,626.14,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091751782,1.58530626,627.0,626.15,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091752981,1.58530626,627.01,626.16,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091753382,1.58530626,627.01,626.17,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091755284,1.58530626,627.0,626.18,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091757285,1.58530626,626.99,626.19,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091758286,1.58530626,626.98,626.19,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091759182,1.58530626,626.96,626.17,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091759391,1.58530626,626.95,626.18,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091759582,1.58530626,626.9,626.13,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091761285,1.58530626,626.89,626.13,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091766095,1.58530626,626.83,626.08,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091766291,1.58530626,626.83,626.07,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091771296,1.58530626,626.83,626.08,1.19399973]
["bitfinex-derivatives","BNBF0:USTF0",1772091771495,1.58530626,626.83,626.05,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1772091771797,1.58530626,626.83,626.08,1.19480172]
["bitfinex-derivatives","BNBF0:USTF0",1772091773306,1.58530626,626.82,626.08,1.19480172]
["bitfinex-derivatives","BNBF0:USTF0",1772091773905,1.19309717,626.68,626.05,1.19480172]
["bitfinex-derivatives","BNBF0:USTF0",1772091774502,1.19309717,626.69,626.05,1.19480172]
["bitfinex-derivatives","BNBF0:USTF0",1772091777008,1.19309717,626.69,626.06,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772091782007,1.19309717,626.7,626.06,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772091789314,1.19309717,626.68,626.06,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772091789617,1.19309717,626.61,626.06,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772091790319,1.19309717,626.6,626.06,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772091792118,1.19309717,626.61,626.06,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772091796125,1.19309717,626.62,626.01,20.0574428]
["bitfinex-derivatives","BNBF0:USTF0",1772091796326,1.19309717,626.61,626.01,20.0574428]
["bitfinex-derivatives","BNBF0:USTF0",1772091797327,1.19309717,626.62,626.01,20.0574428]
["bitfinex-derivatives","BNBF0:USTF0",1772091798324,1.19309717,626.61,626.01,20.0574428]
["bitfinex-derivatives","BNBF0:USTF0",1772091799132,1.19309717,626.62,626.01,20.0574428]
["bitfinex-derivatives","BNBF0:USTF0",1772091799332,1.19309717,626.61,626.01,20.0574428]
["bitfinex-derivatives","BNBF0:USTF0",1772091800025,1.19309717,626.61,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772091803329,1.19309717,626.6,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772091803934,1.58530626,626.74,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772091804332,1.58530626,626.73,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772091810336,1.58530626,626.72,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772091818543,1.58530626,626.74,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772091818840,1.58530626,626.75,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772091820242,1.58530626,626.74,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772091826058,1.58530626,626.73,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772091828260,1.58530626,626.74,626.03,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091831264,1.58530626,626.73,626.04,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091833158,1.58530626,626.73,626.05,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091834161,1.58530626,626.73,626.06,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091838065,1.58530626,626.73,626.05,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091840769,1.58530626,626.73,626.06,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1772091842168,1.58530626,626.74,626.07,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091842468,1.58530626,626.78,626.1,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091844372,1.58530626,626.79,626.1,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091846173,1.58530626,626.81,626.12,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091846373,1.58530626,626.83,626.13,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091846568,1.58530626,626.86,626.16,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091847272,1.58530626,626.86,626.15,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091848273,1.58530626,626.87,626.14,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091849772,1.58530626,626.82,626.08,1.19483526]
["bitfinex-derivatives","BNBF0:USTF0",1772091850377,1.58530626,626.78,626.06,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1772091851177,1.58530626,626.77,626.06,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1772091853177,1.58530626,626.68,626.06,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1772091856279,1.58530626,626.69,626.06,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1772091863990,1.58530626,626.7,626.06,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1772091869089,1.58530626,626.71,626.06,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1772091872096,1.58530626,626.72,626.06,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1772091875601,1.58530626,626.71,626.06,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1772091882712,1.58530626,626.71,625.92,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091883108,1.58530626,626.71,625.91,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091883312,1.58530626,626.71,625.92,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091884212,1.58530626,626.71,625.91,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091884412,1.58530626,626.71,625.92,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091885614,1.58530626,626.71,625.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772091888319,1.58530626,626.7,625.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772091889017,1.58530626,626.71,625.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772091889217,1.58530626,626.7,625.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772091891217,1.58530626,626.7,625.93,2.89024966]
["bitfinex-derivatives","BNBF0:USTF0",1772091892417,1.58530626,626.69,625.94,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091893317,2.37877148,626.8,625.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772091893318,1.58530626,626.68,625.95,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091894117,2.37877148,626.79,625.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772091894118,1.58530626,626.69,625.96,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091894316,1.58530626,626.67,625.97,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091895217,1.58530626,626.66,625.98,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091896318,1.58530626,626.66,625.99,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091897220,1.58530626,626.64,626.0,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091900421,1.58530626,626.58,625.94,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091900621,1.58530626,626.54,625.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772091901121,1.58530626,626.55,625.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772091901522,1.58530626,626.56,625.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772091902119,1.58530626,626.57,625.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772091903022,1.58530626,626.58,625.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772091904219,1.58530626,626.59,625.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772091905224,1.58530626,626.67,625.97,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091906322,1.58530626,626.71,626.01,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091907925,1.58530626,626.72,626.01,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091908123,1.58530626,626.73,626.02,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091908325,1.58530626,626.75,626.05,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091908526,1.58530626,626.76,626.05,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091910228,1.58530626,626.77,626.05,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091910730,1.58530626,626.69,625.97,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091910929,1.58530626,626.68,625.96,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091911927,1.58530626,626.64,625.92,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091912934,1.58530626,626.64,625.93,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1772091913833,1.58530626,626.65,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091914329,1.24067156,626.64,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091914532,1.24067156,626.63,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091914833,1.24067156,626.62,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091915033,1.24067156,626.61,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091915332,1.24067156,626.6,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091915529,1.24067156,626.59,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091915828,1.24067156,626.58,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091916034,1.24067156,626.57,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091916229,1.24067156,626.56,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091916434,1.24067156,626.55,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091916631,1.24067156,626.54,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091916831,1.24067156,626.53,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091917031,1.24067156,626.52,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091917232,1.24067156,626.51,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091917534,1.24067156,626.5,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091917733,1.24067156,626.49,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091918034,1.24067156,626.48,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091918236,1.24067156,626.47,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091918434,1.24067156,626.46,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091918637,1.24067156,626.45,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091918837,1.24067156,626.44,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091919133,1.24067156,626.43,625.93,3.12224966]
["bitfinex-derivatives","BNBF0:USTF0",1772091919335,1.24067156,626.42,625.94,1.19424966]
["bitfinex-derivatives","BNBF0:USTF0",1772091919536,1.24067156,626.41,625.94,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091919837,1.24067156,626.4,625.94,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091920034,1.58530626,626.66,625.94,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091920340,1.24014594,626.65,625.94,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091920532,1.58530626,626.66,625.94,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091920533,1.24014594,626.64,625.94,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091920737,1.24014594,626.63,625.94,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091920935,1.58530626,626.66,625.94,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091921238,1.58530626,626.67,625.95,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091921439,1.58530626,626.7,625.97,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091924041,1.58530626,626.67,625.95,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091925336,1.58530626,626.68,625.95,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091926138,1.58530626,626.67,625.95,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091926337,1.58530626,626.68,625.95,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091927138,1.58530626,626.67,625.95,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091927343,1.58530626,626.68,625.95,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091928140,1.58530626,626.67,625.95,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091928342,1.58530626,626.68,625.95,1.19584447]
["bitfinex-derivatives","BNBF0:USTF0",1772091933640,1.58530626,626.68,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091938946,1.58530626,626.6,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091939445,1.58530626,626.66,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091940145,1.58530626,626.65,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091940346,1.58530626,626.66,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091941146,1.58530626,626.65,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091941346,1.58530626,626.66,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091942148,1.58530626,626.65,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091942448,1.58530626,626.66,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091946045,1.58530626,626.65,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091947751,1.58530626,626.64,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091948953,1.58530626,626.63,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091949454,1.58530626,626.62,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091949754,1.58530626,626.6,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091950050,1.58530626,626.54,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091951056,1.58530626,626.55,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091954054,1.58530626,626.56,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091955960,1.58530626,626.67,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091956159,1.58530626,626.68,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091958861,1.58530626,626.69,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091959061,1.58530626,626.78,626.04,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091959956,1.58530626,626.81,626.06,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091960361,1.58530626,626.82,626.07,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091960562,1.58530626,626.83,626.08,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091961367,0.27772457,627.19,626.09,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091961368,1.58530626,626.86,626.09,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091961566,1.58530626,626.87,626.1,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091961763,1.58530626,626.86,626.1,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091962263,1.58530626,626.87,626.09,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091963164,1.58530626,626.88,626.08,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091964374,1.58530626,626.89,626.08,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091964669,1.58530626,626.87,626.06,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091965369,1.58530626,626.88,626.06,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091966171,1.58530626,626.88,626.05,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091967471,1.58530626,626.89,626.05,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091968170,1.58530626,626.89,626.04,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091970176,1.58530626,626.9,626.04,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091970375,1.58530626,626.92,626.06,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091970876,1.58530626,626.93,626.07,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091971276,1.58530626,626.93,626.06,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091972374,1.58530626,626.94,626.06,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091974374,1.58530626,626.94,626.05,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091974677,1.58530626,626.96,626.07,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091976079,1.58530626,627.05,626.15,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091976272,1.58530626,627.05,626.04,1.58236698]
["bitfinex-derivatives","BNBF0:USTF0",1772091976273,1.58530626,627.06,626.14,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091977674,1.58530626,627.03,626.1,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091979177,1.58530626,627.03,626.09,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091979382,1.58530626,627.04,626.09,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091980385,1.58530626,627.05,626.1,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091981078,1.58530626,627.07,626.11,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091983080,1.58530626,627.09,626.12,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091983282,1.58530626,627.1,626.13,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091984383,1.58530626,627.11,626.13,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091986381,1.58530626,627.11,626.12,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091987284,1.58530626,627.12,626.12,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091987981,1.58530626,627.1,626.11,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091988185,1.58530626,627.04,626.04,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091988382,1.58530626,627.0,626.01,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091988583,1.58530626,626.95,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091989286,1.58530626,626.92,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091990185,1.58530626,626.91,625.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772091990883,1.58530626,626.91,625.93,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091991888,1.58530626,626.9,625.91,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091992386,1.58530626,626.89,625.92,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091992688,1.58530626,626.88,625.91,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772091992888,1.58530626,626.86,625.9,19.85597248]
["bitfinex-derivatives","BNBF0:USTF0",1772091993387,1.58530626,626.85,625.9,19.85597248]
["bitfinex-derivatives","BNBF0:USTF0",1772091994788,1.58530626,626.81,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772091995186,1.58530626,626.8,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772091997289,1.58530626,626.79,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772091998090,1.58530626,626.78,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772091998390,1.58530626,626.72,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772091999186,1.58530626,626.71,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772091999490,1.58530626,626.72,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092000287,1.58530626,626.71,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092001190,1.58530626,626.72,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092002088,1.58530626,626.71,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092002289,1.58530626,626.72,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092002492,1.58530626,626.7,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092002693,1.58530626,626.69,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092003290,1.58530626,626.7,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092004394,1.58530626,626.71,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092005994,1.58530626,626.7,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092007293,1.58530626,626.71,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092009196,1.58530626,626.72,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092010292,1.58530626,626.73,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092011293,1.58530626,626.76,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092012499,1.58530626,626.77,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092013198,1.58530626,626.78,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092013695,1.58530626,626.75,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092014101,1.18484913,626.61,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092014297,1.18484913,626.62,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092020403,1.18484913,626.6,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092022301,1.18484913,626.59,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092023405,0.27766696,627.34,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092023406,1.18484913,626.61,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092023605,1.18484913,626.63,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092024004,1.18484913,626.64,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092025306,2.37877148,626.87,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092025307,1.18484913,626.65,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092026209,1.18484913,626.64,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092026411,1.18484913,626.65,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092026710,1.18484913,626.69,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092027306,1.18484913,626.68,625.91,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772092027510,1.18484913,626.79,625.94,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092028209,1.18484913,626.78,625.95,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092028610,1.18484913,626.79,625.96,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092028810,1.18484913,626.8,625.97,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092029311,1.18484913,626.79,625.98,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092030206,1.18484913,626.78,625.99,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092031313,1.18484913,626.77,626.0,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092031911,1.18484913,626.76,625.98,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092032314,1.18484913,626.69,625.94,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092033216,1.18484913,626.68,625.95,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092035213,1.18484913,626.68,625.96,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092035418,1.18484913,626.68,625.95,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092035915,1.18484913,626.66,625.93,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092036216,1.18484913,626.65,625.93,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092038018,1.18484913,626.64,625.92,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092038417,0.27766696,627.34,625.9,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092038418,1.18484913,626.61,625.9,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092039415,1.18484913,626.58,625.87,1.47349467]
["bitfinex-derivatives","BNBF0:USTF0",1772092039716,1.18484913,626.57,625.87,0.27779441]
["bitfinex-derivatives","BNBF0:USTF0",1772092040518,1.18484913,626.55,625.87,0.27779441]
["bitfinex-derivatives","BNBF0:USTF0",1772092042020,1.18484913,626.55,625.88,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1772092043320,1.18484913,626.54,625.88,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1772092044116,1.58530626,626.67,625.88,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1772092046522,1.58530626,626.68,625.88,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1772092051330,1.58530626,626.67,625.88,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1772092051832,1.58530626,626.69,625.88,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1772092053033,1.58530626,626.69,625.87,1.47349467]
["bitfinex-derivatives","BNBF0:USTF0",1772092054331,1.58530626,626.69,625.88,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092055230,1.58530626,626.68,625.88,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092055729,1.58530626,626.68,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092059838,1.58530626,626.67,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092061136,1.58530626,626.66,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092061440,1.58530626,626.65,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092061640,1.58530626,626.59,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092064543,1.58530626,626.58,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092065244,1.58530626,626.59,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092066545,1.58530626,626.57,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092068247,1.58530626,626.58,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092072452,1.58530626,626.59,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092073452,1.58530626,626.58,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092076354,1.58530626,626.57,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092078456,1.58530626,626.56,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092081457,1.58530626,626.55,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092097261,1.58530626,626.54,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092100469,1.58530626,626.53,625.89,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772092101170,1.58530626,626.6,625.91,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1772092101367,1.58530626,626.59,625.91,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1772092101763,1.58530626,626.61,625.91,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1772092102165,1.58530626,626.62,625.91,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1772092104472,1.19132353,626.5,625.91,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1772092105370,1.19132353,626.49,625.91,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1772092106170,1.19132353,626.5,625.91,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1772092106369,1.19132353,626.49,625.91,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1772092107373,1.19132353,626.5,625.91,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1772092112279,1.19132353,626.51,625.91,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1772092115182,1.19132353,626.52,625.91,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1772092115376,1.19132353,626.53,625.91,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1772092115984,1.58530626,626.65,625.91,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1772092115985,1.19132353,626.58,625.95,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092116181,1.19132353,626.58,625.94,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092116987,1.19132353,626.6,625.96,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092117187,1.19132353,626.64,626.01,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092117381,1.19132353,626.65,626.0,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092118180,1.19132353,626.66,625.99,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092118584,1.19132353,626.66,626.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772092119285,1.19132353,626.67,626.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772092121184,1.19132353,626.68,626.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772092121486,1.19132353,626.69,626.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772092123187,1.19132353,626.7,626.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772092125286,1.19132353,626.71,626.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772092130795,1.19132353,626.72,626.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772092134199,1.58530626,626.86,626.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772092137402,1.58530626,626.85,626.0,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772092140302,1.58530626,626.85,626.0,2.74370026]
["bitfinex-derivatives","BNBF0:USTF0",1772092141204,1.58530626,626.84,626.0,2.74370026]
["bitfinex-derivatives","BNBF0:USTF0",1772092143304,1.58530626,626.84,626.01,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092144202,1.58530626,626.83,626.01,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092145201,1.58530626,626.83,626.02,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092146203,1.58530626,626.82,626.02,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092149210,1.58530626,626.82,626.03,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092150308,1.58530626,626.81,626.03,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092153309,1.58530626,626.8,626.04,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092156316,1.58530626,626.79,626.05,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092157314,1.58530626,626.78,626.06,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092159217,1.58530626,626.77,626.07,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092159417,1.58530626,626.77,626.08,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092160414,1.58530626,626.76,626.1,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092161319,1.58530626,626.75,626.1,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092162422,1.58530626,626.76,626.11,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092163616,1.58530626,626.77,626.11,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092163821,1.58530626,626.77,626.12,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092165023,1.58530626,626.78,626.13,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092166122,1.58530626,626.78,626.12,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092171126,1.58530626,626.79,626.12,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092172429,1.58530626,626.77,626.1,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092172826,1.58530626,626.75,626.08,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092179728,1.58530626,626.75,626.09,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772092189839,1.58530626,626.79,626.12,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092190038,1.58530626,626.84,626.17,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092190339,1.58530626,626.85,626.16,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092190637,1.58530626,626.86,626.17,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092191339,1.58530626,626.87,626.17,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092192142,1.58530626,626.87,626.16,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092194240,1.58530626,626.88,626.16,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092194940,1.58530626,626.9,626.18,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092195146,1.58530626,626.91,626.2,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092195442,1.58530626,626.93,626.2,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092196244,1.58530626,626.94,626.2,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092197142,1.58530626,626.94,626.19,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092198247,1.58530626,626.95,626.19,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092199248,1.58530626,626.95,626.18,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092199448,1.58530626,626.94,626.17,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092201144,1.58530626,626.93,626.16,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092204256,1.58530626,626.93,626.15,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092205153,1.58530626,626.94,626.15,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092205357,1.58530626,626.94,626.16,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092205656,1.58530626,626.95,626.17,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092205858,1.58530626,626.97,626.19,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092206057,1.58530626,626.97,626.2,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092206259,1.58530626,626.99,626.2,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092208158,1.58530626,627.0,626.21,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092208358,1.58530626,627.01,626.2,1.19570026]
["bitfinex-derivatives","BNBF0:USTF0",1772092211356,1.58530626,627.01,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092212259,1.58530626,627.02,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092213662,1.58530626,627.01,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092213863,1.58530626,627.0,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092214863,1.58530626,626.95,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092215963,1.58530626,626.91,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092216361,1.58530626,626.9,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092217265,1.58530626,626.91,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092217462,1.58530626,626.9,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092225872,1.58530626,626.89,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092229173,1.58530626,626.88,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092232274,1.58530626,626.87,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092234176,1.58530626,626.79,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092235373,1.58530626,626.8,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092238174,1.58530626,626.81,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092242277,1.58530626,626.82,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092253295,1.58530626,626.81,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092253696,1.58530626,626.8,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092256292,1.58530626,626.79,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092257601,1.58530626,626.71,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092258196,1.58530626,626.7,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092258796,1.58530626,626.64,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092259102,1.58530626,626.63,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092261308,1.58530626,626.64,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092262408,1.58530626,626.65,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092263912,1.58530626,626.64,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092264110,0.27769466,627.3,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092264111,1.58530626,626.62,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092264308,1.58530626,626.63,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092265512,1.58530626,626.64,626.21,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092267414,1.58530626,626.58,625.71,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092267714,1.58530626,626.48,625.61,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092267913,1.58530626,626.48,625.68,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1772092268308,1.58530626,626.5,625.68,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1772092269316,1.58530626,626.52,625.68,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1772092269819,1.58530626,626.47,625.68,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1772092270021,1.58530626,626.4,625.46,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092270320,1.58530626,626.41,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092271422,1.58530626,626.43,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092272418,1.58530626,626.45,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092273322,1.58530626,626.46,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092274022,1.58530626,626.58,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092274323,1.58530626,626.63,625.55,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092274524,0.27769466,627.3,625.58,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092274525,1.58530626,626.66,625.58,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092282126,1.58530626,626.64,625.56,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092282325,1.58530626,626.57,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092282525,1.58530626,626.54,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092283329,1.58530626,626.49,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092284525,1.18149181,626.33,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092285430,1.18149181,626.31,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092286326,1.18149181,626.32,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092287229,1.18149181,626.31,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092287429,1.18149181,626.35,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092287632,1.18149181,626.38,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092290126,1.18149181,626.41,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092290329,1.18149181,626.43,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092292135,1.18149181,626.45,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092292331,1.18149181,626.51,625.52,1.47294795]
["bitfinex-derivatives","BNBF0:USTF0",1772092293332,1.18149181,626.5,625.52,1.47294795]
["bitfinex-derivatives","BNBF0:USTF0",1772092294332,1.18149181,626.49,625.53,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092294532,1.18149181,626.49,625.52,1.47294795]
["bitfinex-derivatives","BNBF0:USTF0",1772092294728,1.18149181,626.47,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092295329,1.18149181,626.46,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092296434,1.18149181,626.46,625.52,1.47294795]
["bitfinex-derivatives","BNBF0:USTF0",1772092297333,1.18149181,626.45,625.53,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092298333,1.18149181,626.45,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092298334,1.18149181,626.44,625.54,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092299429,1.18149181,626.43,625.55,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092299630,1.18149181,626.4,625.52,1.47294795]
["bitfinex-derivatives","BNBF0:USTF0",1772092300433,1.18149181,626.39,625.53,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092301437,1.18149181,626.37,625.54,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092302237,1.18149181,626.36,625.55,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092302933,1.18149181,626.31,625.55,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092303138,1.18149181,626.28,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092303338,1.18149181,626.22,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092303536,1.18149181,626.21,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092304338,1.18149181,626.2,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092305334,1.18149181,626.21,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092306539,1.18149181,626.2,625.52,0.27797192]
["bitfinex-derivatives","BNBF0:USTF0",1772092307435,1.18149181,626.13,625.47,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772092307639,1.18149181,626.11,625.47,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772092308235,1.18149181,626.12,625.47,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772092308439,1.18149181,626.11,625.47,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772092310344,1.18149181,626.1,625.47,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772092310542,1.18149181,626.07,625.47,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772092313440,1.18149181,626.13,625.47,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772092313640,1.18149181,626.14,625.47,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772092314543,1.18149181,626.17,625.38,0.27805854]
["bitfinex-derivatives","BNBF0:USTF0",1772092315040,5.55046679,627.07,625.39,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092315041,1.18149181,626.21,625.39,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092315340,1.18149181,626.23,625.41,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092315945,1.18149181,626.12,625.38,0.27805854]
["bitfinex-derivatives","BNBF0:USTF0",1772092316244,1.18149181,626.13,625.38,0.27805854]
["bitfinex-derivatives","BNBF0:USTF0",1772092316444,1.18149181,626.07,625.38,0.27805854]
["bitfinex-derivatives","BNBF0:USTF0",1772092317047,1.18149181,626.06,625.38,0.27805854]
["bitfinex-derivatives","BNBF0:USTF0",1772092317445,1.18149181,626.07,625.38,0.27805854]
["bitfinex-derivatives","BNBF0:USTF0",1772092317844,1.18149181,626.07,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092318248,1.18149181,626.06,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092319243,1.18149181,626.07,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092319444,1.18149181,626.03,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092319644,1.18149181,625.98,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092320249,1.18149181,626.0,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092320751,1.18149181,626.06,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092321248,1.18149181,626.1,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092323252,1.18149181,626.14,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092323548,1.18149181,626.13,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092323851,1.18149181,626.2,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092324248,1.18149181,626.23,625.39,2.77997603]
["bitfinex-derivatives","BNBF0:USTF0",1772092325450,1.18149181,626.22,625.39,2.77997603]
["bitfinex-derivatives","BNBF0:USTF0",1772092327354,1.18149181,626.22,625.4,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092327851,1.18149181,626.19,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092330052,3.96461913,626.87,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092330053,1.18149181,626.17,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092330255,1.18149181,626.13,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092330751,1.18149181,626.1,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092330958,1.18149181,626.08,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092331156,1.18149181,626.05,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092332260,1.18149181,626.06,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092332465,2.37877148,626.28,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092332466,1.18149181,626.05,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092332667,1.18149181,626.02,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092333766,2.37877148,626.25,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092333767,1.18149181,626.07,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092334363,1.18149181,626.08,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092335065,1.18149181,626.11,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092335369,1.18149181,626.12,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092335668,1.18149181,626.09,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092337270,1.18149181,626.06,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092337470,1.18149181,626.04,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092338167,1.18149181,626.05,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092338373,1.18149181,626.04,625.39,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772092338874,1.18149181,626.04,625.27,0.27810076]
["bitfinex-derivatives","BNBF0:USTF0",1772092339174,1.18149181,626.03,625.27,0.27810076]
["bitfinex-derivatives","BNBF0:USTF0",1772092340275,1.18149181,626.02,625.27,0.27810076]
["bitfinex-derivatives","BNBF0:USTF0",1772092340878,1.18149181,626.06,625.27,0.27810076]
["bitfinex-derivatives","BNBF0:USTF0",1772092341077,2.37877148,626.29,625.27,0.27810076]
["bitfinex-derivatives","BNBF0:USTF0",1772092341078,1.18149181,626.07,625.27,0.27810076]
["bitfinex-derivatives","BNBF0:USTF0",1772092341374,1.18149181,626.06,625.27,0.27810076]
["bitfinex-derivatives","BNBF0:USTF0",1772092342478,1.18149181,626.06,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092343176,1.18149181,626.03,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092343375,1.18149181,626.02,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092344580,1.18149181,625.98,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092346283,1.18149181,625.97,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092347281,1.18149181,625.94,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092348182,1.18149181,625.93,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092348978,1.18149181,625.94,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092349282,1.18149181,625.95,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092349583,1.18149181,625.96,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092350479,1.18149181,625.93,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092352685,1.18149181,625.92,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092358293,1.18149181,625.93,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092359193,1.18149181,625.92,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092359393,1.18149181,625.93,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092360089,1.18149181,625.94,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092360290,1.18149181,625.96,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092360588,1.18149181,625.95,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092363799,1.18149181,625.98,625.3,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092365302,1.18149181,625.98,625.31,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092367200,1.18149181,625.98,625.3,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092368399,1.18149181,625.97,625.29,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092369298,1.18149181,625.97,625.3,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092369502,1.18149181,625.95,625.28,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772092370302,1.18149181,625.94,625.28,3.12997603]
["bitfinex-derivatives","BNBF0:USTF0",1772092371202,1.18149181,625.93,625.29,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092372204,1.18149181,625.93,625.3,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092372905,1.18149181,625.92,625.29,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092373207,1.18149181,625.91,625.29,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092374405,1.18149181,625.9,625.3,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092374605,1.18149181,625.91,625.31,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092375304,1.18149181,625.9,625.32,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092383517,1.18149181,625.87,625.29,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092387314,1.18149181,625.87,625.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1772092387714,1.18149181,625.86,625.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1772092390215,1.18149181,625.87,625.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1772092390718,1.18149181,625.94,625.36,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092391319,1.18149181,625.95,625.36,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092392220,1.18149181,625.95,625.35,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092395523,1.18149181,625.96,625.36,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092396022,1.18149181,625.97,625.38,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092396323,1.18149181,625.97,625.37,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092397224,1.18149181,625.98,625.37,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092400026,1.18149181,625.97,625.36,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092400226,1.18149181,625.96,625.35,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092400427,1.18149181,625.96,625.3,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1772092400428,1.18149181,625.94,625.33,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092400828,1.18149181,625.92,625.32,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092404727,1.18149181,625.94,625.33,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092410634,1.18149181,625.94,625.34,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772092412233,1.18149181,625.93,625.34,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772092417634,1.18149181,625.97,625.37,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092418336,1.18149181,625.98,625.38,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092418539,0.27807188,626.49,625.34,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772092418540,1.18149181,626.03,625.43,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092418937,1.18149181,626.04,625.44,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092419337,1.18149181,626.05,625.44,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092419638,1.18149181,626.08,625.47,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092420440,1.18149181,626.11,625.48,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092420834,1.18149181,626.14,625.51,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092421240,1.18149181,626.15,625.5,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092422238,1.18149181,626.16,625.49,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092423241,1.18149181,626.17,625.48,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092425243,1.18149181,626.18,625.47,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092427242,1.18149181,626.19,625.46,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092430243,1.18149181,626.2,625.46,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092431243,1.18149181,626.2,625.45,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092439249,1.18149181,626.2,625.44,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092439453,1.18149181,626.21,625.45,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092442456,1.18149181,626.24,625.47,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092446362,1.18149181,626.25,625.48,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092450467,1.18149181,626.32,625.56,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092451069,1.18149181,626.33,625.56,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092451672,1.18149181,626.37,625.6,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092453369,2.37877148,626.59,625.34,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772092453370,1.18149181,626.39,625.61,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092453573,1.18149181,626.44,625.66,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092453869,1.18149181,626.49,625.72,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092454374,1.18149181,626.5,625.71,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092455370,1.18149181,626.51,625.7,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092457376,1.18149181,626.52,625.69,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092457976,1.18149181,626.51,625.68,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092461176,1.58530626,626.62,625.57,1.58236698]
["bitfinex-derivatives","BNBF0:USTF0",1772092461177,1.18149181,626.5,625.69,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092461376,1.18149181,626.51,625.68,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092463277,1.18149181,626.5,625.69,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092464274,1.18149181,626.51,625.68,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092464777,1.18149181,626.52,625.7,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092466278,1.18149181,626.52,625.58,1.58236698]
["bitfinex-derivatives","BNBF0:USTF0",1772092466279,1.18149181,626.52,625.69,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092468281,1.18149181,626.53,625.69,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092469082,1.18149181,626.53,625.7,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1772092469784,1.18149181,626.54,625.7,2.86397603]
["bitfinex-derivatives","BNBF0:USTF0",1772092472586,1.18149181,626.56,625.71,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092475983,1.18149181,626.57,625.72,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092476187,1.18149181,626.58,625.73,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092477289,1.18149181,626.57,625.72,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092480285,1.18149181,626.56,625.73,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092483188,1.18149181,626.55,625.74,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092486195,1.18149181,626.54,625.75,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092486594,1.18149181,626.54,625.76,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772092487292,1.18149181,626.53,625.76,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772092488493,1.18149181,626.53,625.76,2.48897603]
["bitfinex-derivatives","BNBF0:USTF0",1772092489396,1.18149181,626.52,625.77,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092490193,1.18149181,626.52,625.76,2.48897603]
["bitfinex-derivatives","BNBF0:USTF0",1772092490396,1.18149181,626.55,625.81,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092490693,1.18149181,626.63,625.89,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092491290,1.18149181,626.63,625.9,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092491489,1.18149181,626.64,625.91,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092493293,1.18149181,626.63,625.92,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092494795,1.58530626,626.75,625.93,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092495395,1.58530626,626.74,625.94,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092495890,1.58530626,626.65,625.85,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092496395,1.58530626,626.65,625.86,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092497194,1.58530626,626.64,625.86,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092498395,1.58530626,626.64,625.87,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092501794,1.58530626,626.68,625.91,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092502200,1.58530626,626.71,625.93,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092502698,1.58530626,626.75,625.97,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092502997,1.58530626,626.77,626.0,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092503298,1.58530626,626.79,626.0,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092504499,1.58530626,626.79,625.99,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092505196,1.58530626,626.79,625.98,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092505903,1.58530626,626.81,626.0,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092506296,1.58530626,626.81,625.99,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092506598,1.58530626,626.82,626.0,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092507196,1.58530626,626.83,626.0,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092508402,1.58530626,626.83,625.99,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092509601,1.58530626,626.89,626.04,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092510200,1.58530626,626.89,625.76,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772092510201,1.58530626,626.88,626.03,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092511304,1.58530626,626.88,626.02,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092511504,1.58530626,626.89,626.02,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092513208,1.58530626,626.89,626.01,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092513406,1.58530626,626.89,626.02,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092514304,1.58530626,626.9,626.01,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092517114,1.58530626,626.91,626.02,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092517410,1.58530626,626.92,626.02,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092518817,1.58530626,626.93,626.03,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092521319,1.58530626,626.93,626.02,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092523222,1.58530626,626.94,626.02,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092523422,1.58530626,626.91,626.0,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092523622,1.58530626,626.87,625.96,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092524220,1.58530626,626.86,625.96,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092524718,1.58530626,626.87,625.96,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092524925,1.58530626,626.82,625.91,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092525220,1.58530626,626.81,625.91,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092527224,1.58530626,626.81,625.92,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092528221,1.58530626,626.8,625.92,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092529223,1.58530626,626.8,625.94,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092529426,1.58530626,626.82,625.94,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092529923,1.58530626,626.81,625.93,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092530327,1.58530626,626.79,625.91,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092531227,1.58530626,626.78,625.92,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092531926,1.58530626,626.76,625.9,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092532327,1.58530626,626.75,625.9,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092532527,1.58530626,626.73,625.88,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092534027,1.58530626,626.71,625.86,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092534223,1.58530626,626.67,625.82,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092536230,1.58530626,626.63,625.77,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092538228,1.58530626,626.64,625.76,2.48897603]
["bitfinex-derivatives","BNBF0:USTF0",1772092539328,1.58530626,626.65,625.76,2.48897603]
["bitfinex-derivatives","BNBF0:USTF0",1772092540232,1.58530626,626.65,625.76,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772092542336,1.58530626,626.66,625.76,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772092543536,1.58530626,626.66,625.74,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092545436,1.58530626,626.67,625.75,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092546139,1.58530626,626.74,625.82,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092547637,1.58530626,626.74,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092547840,1.58530626,626.71,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092548136,1.58530626,626.68,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092549242,1.58530626,626.69,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092552646,1.58530626,626.64,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092553447,1.58530626,626.63,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092554246,1.58530626,626.64,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092554748,1.58530626,626.63,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092560155,1.58530626,626.62,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092561754,1.58530626,626.63,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092561953,1.58530626,626.64,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092563358,1.58530626,626.63,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092564156,1.58530626,626.62,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092566264,1.58530626,626.61,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092567263,1.58530626,626.6,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092567763,1.58530626,626.64,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092568260,1.58530626,626.63,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092569360,1.58530626,626.62,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092571163,1.58530626,626.61,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092573369,1.58530626,626.6,625.83,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772092574371,1.58530626,626.59,625.83,2.68197603]
["bitfinex-derivatives","BNBF0:USTF0",1772092575267,1.58530626,626.59,625.84,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092576168,1.58530626,626.58,625.84,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092577280,1.58530626,626.57,625.85,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092580184,1.58530626,626.56,625.85,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092584786,1.58530626,626.56,625.84,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092591187,1.58530626,626.55,625.85,1.19497603]
["bitfinex-derivatives","BNBF0:USTF0",1772092601496,1.58530626,626.55,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092602193,1.58530626,626.54,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092604197,1.58530626,626.53,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092607295,1.58530626,626.53,625.86,2.67597603]
["bitfinex-derivatives","BNBF0:USTF0",1772092609201,1.58530626,626.5,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092610601,1.58530626,626.49,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092611905,1.58530626,626.48,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092612808,1.58530626,626.42,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092613206,1.58530626,626.43,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092614208,1.58530626,626.44,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092614712,1.58530626,626.45,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092616312,1.58530626,626.46,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092618819,1.58530626,626.44,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092619616,1.58530626,626.42,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092619816,1.58530626,626.41,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092620212,1.58530626,626.4,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092621011,1.58530626,626.41,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092622116,1.58530626,626.42,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092622317,1.58530626,626.43,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092625122,1.58530626,626.44,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092625316,1.58530626,626.46,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092625517,1.58530626,626.49,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092626422,1.58530626,626.55,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092628623,1.58530626,626.59,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092628824,1.58530626,626.65,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092631125,1.58530626,626.66,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092635326,1.58530626,626.67,625.86,2.67668136]
["bitfinex-derivatives","BNBF0:USTF0",1772092636226,1.58530626,626.68,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092644232,1.58530626,626.69,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092644831,1.58530626,626.7,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092651936,1.58530626,626.69,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092652236,1.58530626,626.64,625.86,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772092657538,1.58530626,626.64,625.78,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092659139,1.58530626,626.63,625.78,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092661642,1.58530626,626.63,625.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1772092662142,1.58530626,626.63,625.79,3.06068136]
["bitfinex-derivatives","BNBF0:USTF0",1772092663940,1.58530626,626.62,625.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1772092664139,1.58530626,626.61,625.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1772092666148,1.58530626,626.6,625.79,3.06068136]
["bitfinex-derivatives","BNBF0:USTF0",1772092667341,1.58530626,626.6,625.8,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092668145,1.58530626,626.59,625.8,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092669148,1.58530626,626.58,625.81,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092670248,1.58530626,626.57,625.82,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092671245,1.58530626,626.56,625.83,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092680457,1.58530626,626.55,625.82,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092680655,1.58530626,626.54,625.81,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092680856,1.58530626,626.52,625.79,3.06068136]
["bitfinex-derivatives","BNBF0:USTF0",1772092681157,1.58530626,626.48,625.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1772092681356,1.58530626,626.41,625.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1772092682551,1.58530626,626.42,625.79,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1772092682751,1.58530626,626.42,625.66,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092683258,1.58530626,626.43,625.65,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092685354,1.58530626,626.43,625.62,0.2777279]
["bitfinex-derivatives","BNBF0:USTF0",1772092685355,1.58530626,626.44,625.64,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092686659,1.58530626,626.44,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092687256,1.58530626,626.45,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092691262,1.58530626,626.46,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092691666,1.58530626,626.49,625.67,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092694961,1.58530626,626.48,625.66,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092695367,3.96461913,627.05,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092695368,1.58530626,626.42,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092697466,1.58530626,626.43,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092699863,1.58530626,626.39,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092701364,1.58530626,626.4,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092704373,1.58530626,626.39,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092707271,1.58530626,626.4,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092708168,2.37877148,626.51,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092708169,1.58530626,626.39,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092708371,1.58530626,626.4,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092712181,1.58530626,626.39,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092712382,1.58530626,626.4,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092713078,1.58530626,626.39,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092715088,1.58530626,626.42,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092717280,1.58530626,626.41,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092719088,1.58530626,626.4,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092719386,1.58530626,626.39,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092720687,0.27793973,626.72,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092720688,1.58530626,626.37,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092721187,0.27793973,626.72,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092721188,1.58530626,626.36,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092722188,1.58530626,626.35,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092723185,1.58530626,626.34,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092724089,1.58530626,626.33,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092727095,1.58530626,626.35,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092727294,1.58530626,626.34,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092737307,1.58530626,626.33,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092739402,1.58530626,626.32,625.65,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772092741707,1.58530626,626.32,625.64,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092743311,1.58530626,626.31,625.64,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092744912,1.58530626,626.31,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092749514,1.58530626,626.3,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092751015,1.58530626,626.28,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092751218,1.58530626,626.29,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092751419,1.58530626,626.28,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092752319,1.58530626,626.29,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092755021,1.58530626,626.28,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092755222,1.58530626,626.26,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092756217,1.58530626,626.27,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092759321,5.55046679,627.06,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092759322,1.58530626,626.25,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092760123,1.58530626,626.26,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092760824,1.58530626,626.25,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092764228,1.58530626,626.26,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092764929,1.58530626,626.25,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092769336,1.58530626,626.26,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092774139,1.58530626,626.23,625.65,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1772092775141,1.58530626,626.24,625.51,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092777241,1.58530626,626.24,625.5,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092777942,1.58530626,626.24,625.51,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1772092786145,1.58530626,626.24,625.51,3.19768136]
["bitfinex-derivatives","BNBF0:USTF0",1772092788143,1.58530626,626.23,625.51,3.19768136]
["bitfinex-derivatives","BNBF0:USTF0",1772092790549,1.58530626,626.26,625.54,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092792147,1.58530626,626.26,625.55,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092793148,1.58530626,626.25,625.55,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092794447,1.58530626,626.27,625.57,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092794848,1.58530626,626.28,625.58,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092795251,1.58530626,626.27,625.58,1.19568136]
["bitfinex-derivatives","BNBF0:USTF0",1772092800151,7.92923827,627.41,625.51,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1772092800456,3.968484,626.83,625.58,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092800656,1.587393,626.27,625.58,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092801358,1.587393,626.29,625.6,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092802254,1.587393,626.3,625.6,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092802458,1.587393,626.35,625.65,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092804256,1.587393,626.36,625.64,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092806157,1.587393,626.37,625.64,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092806458,1.587393,626.37,625.63,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092807263,1.587393,626.4,625.66,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092807461,1.587393,626.47,625.73,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092807665,1.587393,626.48,625.74,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092808261,1.587393,626.49,625.73,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092808764,1.587393,626.5,625.73,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092809467,1.587393,626.51,625.72,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092810269,1.587393,626.52,625.71,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092811370,1.587393,626.52,625.7,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092811571,1.587393,626.54,625.72,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092812271,1.587393,626.55,625.71,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092814171,1.587393,626.55,625.7,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092814369,1.587393,626.56,625.7,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092814673,1.587393,626.55,625.69,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092815273,1.587393,626.56,625.69,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092816273,1.587393,626.56,625.68,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092817570,1.587393,626.57,625.68,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092817769,3.968484,627.13,625.71,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092817770,1.587393,626.6,625.71,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092818371,1.587393,626.61,625.71,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092818970,1.587393,626.6,625.7,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092820471,1.587393,626.57,625.66,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092822275,1.587393,626.58,625.66,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092826383,1.587393,626.62,625.7,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092826683,7.936969,627.72,625.77,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092826684,1.587393,626.68,625.77,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092826885,1.587393,626.69,625.78,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092827488,1.587393,626.72,625.8,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092827688,1.587393,626.75,625.83,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092828386,3.968484,627.32,625.83,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092828387,1.587393,626.76,625.83,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092829289,1.587393,626.77,625.82,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092830092,2.38109,626.88,625.82,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092830093,1.587393,626.76,625.82,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092830498,1.587393,626.86,625.91,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092830693,1.587393,626.87,625.91,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092831396,1.587393,626.86,625.89,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092831597,1.587393,626.86,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092832296,1.587393,626.87,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092833400,1.587393,626.88,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092834201,1.587393,626.87,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092834399,1.587393,626.88,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092836403,1.587393,626.89,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092838005,3.968484,627.45,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092838006,1.587393,626.93,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092838205,1.587393,626.93,625.92,2.980595]
["bitfinex-derivatives","BNBF0:USTF0",1772092838407,1.587393,626.93,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092840508,1.587393,626.94,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092841105,1.587393,626.93,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092841303,1.587393,626.94,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092842109,1.587393,626.95,625.92,2.980595]
["bitfinex-derivatives","BNBF0:USTF0",1772092842605,1.587393,626.96,625.93,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092843209,1.587393,626.96,625.94,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092843510,1.587393,626.96,625.93,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092844112,1.587393,626.98,625.96,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092844608,1.587393,627.01,625.99,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092845312,1.587393,627.02,625.98,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092849012,1.587393,626.97,625.93,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092849216,1.587393,626.95,625.92,2.980595]
["bitfinex-derivatives","BNBF0:USTF0",1772092851316,1.587393,626.94,625.93,1.197595]
["bitfinex-derivatives","BNBF0:USTF0",1772092851811,1.587393,626.94,625.93,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092852013,1.587393,627.09,626.08,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092853215,1.587393,627.09,626.07,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092853712,1.587393,627.1,626.08,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092854314,1.587393,627.11,626.08,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092855017,1.587393,627.14,626.11,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092856317,1.587393,627.13,626.09,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092860414,1.587393,627.11,626.08,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092860616,1.587393,627.05,626.02,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092861221,1.587393,627.07,626.03,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092861415,2.38109,627.18,625.92,3.379793]
["bitfinex-derivatives","BNBF0:USTF0",1772092861416,1.587393,627.06,626.04,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092863317,1.587393,627.05,626.04,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092864324,1.587393,627.05,626.05,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092865326,1.587393,627.04,626.05,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092866327,1.587393,627.04,626.06,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092867327,1.587393,627.04,625.94,1.596793]
["bitfinex-derivatives","BNBF0:USTF0",1772092867328,1.587393,627.03,626.07,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092867524,1.587393,627.03,626.06,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092868226,1.587393,627.02,626.07,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092869331,1.587393,627.0,626.09,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092870333,1.587393,626.99,626.1,1.189099]
["bitfinex-derivatives","BNBF0:USTF0",1772092871435,1.587393,626.99,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092871436,3.968484,627.55,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092871731,0.27770906,627.15,625.92,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772092875736,0.27770906,627.15,625.83,0.27770906]
["bitfinex-derivatives","BNBF0:USTF0",1772092878740,0.27770906,627.15,625.84,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772092893749,0.27770906,627.15,625.83,0.27770906]
["bitfinex-derivatives","BNBF0:USTF0",1772092897252,0.27770906,627.15,625.84,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772092898658,0.2775983,630.41,625.84,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772092943285,0.2775983,630.41,625.75,0.27787759]
["bitfinex-derivatives","BNBF0:USTF0",1772092945993,0.2775983,630.41,625.76,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1772092967014,0.2775983,630.41,625.52,0.27797969]
["bitfinex-derivatives","BNBF0:USTF0",1772092970317,0.2775983,630.41,625.53,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1772092995339,0.2775983,630.41,625.52,0.27797969]
["bitfinex-derivatives","BNBF0:USTF0",1772092998943,0.2775983,630.41,625.53,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1772093023055,0.2775983,630.41,625.52,0.27797969]
["bitfinex-derivatives","BNBF0:USTF0",1772093025963,0.2775983,630.41,625.53,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1772093039078,0.2775983,630.41,625.52,0.27797969]
["bitfinex-derivatives","BNBF0:USTF0",1772093042482,0.2775983,630.41,625.53,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772093098940,0.27766917,629.2,625.53,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772093099444,0.27766917,628.29,625.53,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772093099944,0.27766917,627.61,625.53,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772093100645,0.27766917,627.2,625.52,0.27797969]
["bitfinex-derivatives","BNBF0:USTF0",1772093102150,0.27764259,627.29,625.52,0.27797969]
["bitfinex-derivatives","BNBF0:USTF0",1772093102651,0.27764259,627.26,625.52,0.27797969]
["bitfinex-derivatives","BNBF0:USTF0",1772093104250,0.27764259,627.26,625.53,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772093104750,0.27762487,627.3,625.53,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772093105355,0.27765145,627.27,625.53,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772093105951,0.27766917,627.2,625.53,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772093108555,0.27771571,627.13,625.53,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772093109653,0.2777002,627.13,625.53,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772093112258,0.27772679,627.08,625.53,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772093113962,0.27773122,627.06,625.53,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772093119761,0.27777113,626.97,625.53,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772093120965,0.27778886,626.93,625.53,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772093124163,0.27778886,626.93,625.52,0.27797969]
["bitfinex-derivatives","BNBF0:USTF0",1772093127772,1.5855706,627.05,626.21,1.1932212]
["bitfinex-derivatives","BNBF0:USTF0",1772093128068,0.27778886,626.93,626.21,1.1932212]
["bitfinex-derivatives","BNBF0:USTF0",1772093128368,0.27778886,626.93,626.19,1.1932212]
["bitfinex-derivatives","BNBF0:USTF0",1772093128667,0.27778886,626.93,626.2,0.956341]
["bitfinex-derivatives","BNBF0:USTF0",1772093128868,0.27778886,626.93,626.21,2.1495622]
["bitfinex-derivatives","BNBF0:USTF0",1772093129067,0.27778886,626.93,626.22,0.956341]
["bitfinex-derivatives","BNBF0:USTF0",1772093129270,0.27778886,626.93,626.23,0.956341]
["bitfinex-derivatives","BNBF0:USTF0",1772093129468,0.27778886,626.93,626.24,0.956341]
["bitfinex-derivatives","BNBF0:USTF0",1772093129669,0.27778886,626.93,626.25,0.956341]
["bitfinex-derivatives","BNBF0:USTF0",1772093129870,0.27778886,626.93,626.26,0.956341]
["bitfinex-derivatives","BNBF0:USTF0",1772093130168,0.27778886,626.93,626.27,0.956341]
["bitfinex-derivatives","BNBF0:USTF0",1772093130370,0.27778886,626.93,626.28,0.956341]
["bitfinex-derivatives","BNBF0:USTF0",1772093130569,0.27778886,626.93,626.29,0.956341]
["bitfinex-derivatives","BNBF0:USTF0",1772093130872,0.27778886,626.93,626.3,0.956341]
["bitfinex-derivatives","BNBF0:USTF0",1772093131068,0.27778886,626.93,626.31,0.956341]
["bitfinex-derivatives","BNBF0:USTF0",1772093131372,0.27778886,626.93,626.32,0.956341]
["bitfinex-derivatives","BNBF0:USTF0",1772093131570,0.27778886,626.93,626.09,1.5909616]
["bitfinex-derivatives","BNBF0:USTF0",1772093131870,0.27778886,626.93,626.21,1.1923726]
["bitfinex-derivatives","BNBF0:USTF0",1772093132469,0.27778886,626.93,626.22,0.96140964]
["bitfinex-derivatives","BNBF0:USTF0",1772093132673,0.27778886,626.93,626.1,1.5909616]
["bitfinex-derivatives","BNBF0:USTF0",1772093133975,0.27778886,626.93,625.99,2.3864425]
["bitfinex-derivatives","BNBF0:USTF0",1772093134174,0.27778886,626.93,626.0,0.96137255]
["bitfinex-derivatives","BNBF0:USTF0",1772093134376,0.27778886,626.93,626.21,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093134572,0.27778886,626.93,626.22,0.96137255]
["bitfinex-derivatives","BNBF0:USTF0",1772093134873,0.27778886,626.93,626.23,0.96137255]
["bitfinex-derivatives","BNBF0:USTF0",1772093135073,0.27778886,626.93,626.24,0.96137255]
["bitfinex-derivatives","BNBF0:USTF0",1772093135277,0.27778886,626.93,626.25,0.96137255]
["bitfinex-derivatives","BNBF0:USTF0",1772093135478,0.27778886,626.93,626.26,0.96137255]
["bitfinex-derivatives","BNBF0:USTF0",1772093135678,0.27778886,626.93,626.27,0.96137255]
["bitfinex-derivatives","BNBF0:USTF0",1772093135979,0.27778886,626.93,626.28,0.96137255]
["bitfinex-derivatives","BNBF0:USTF0",1772093136279,0.27778886,626.93,626.29,0.96137255]
["bitfinex-derivatives","BNBF0:USTF0",1772093136576,0.27778886,626.93,626.3,0.96137255]
["bitfinex-derivatives","BNBF0:USTF0",1772093136774,0.27778886,626.93,626.31,0.96137255]
["bitfinex-derivatives","BNBF0:USTF0",1772093136979,0.27778886,626.93,626.32,0.96137255]
["bitfinex-derivatives","BNBF0:USTF0",1772093137173,0.27778886,626.93,626.14,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093137376,0.27778886,626.93,626.15,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093137575,0.27778886,626.93,626.1,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093137576,0.27778886,626.93,626.16,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093137780,0.27778886,626.93,626.17,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093137978,0.27778886,626.93,626.18,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093138178,0.27778886,626.93,626.1,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093138179,0.27778886,626.93,626.19,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093138375,0.27778886,626.93,626.2,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093138575,0.27778886,626.93,626.21,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093138776,0.27778886,626.93,626.22,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093138977,0.27778886,626.93,626.23,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093139280,0.27778886,626.93,626.24,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093139476,0.27778886,626.93,626.25,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093139779,0.27778886,626.93,626.26,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093139982,0.27778886,626.93,626.27,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093140181,0.27778886,626.93,626.28,0.96099752]
["bitfinex-derivatives","BNBF0:USTF0",1772093140382,0.27778886,626.93,626.08,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093140678,0.27778886,626.93,626.11,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093140882,0.27778886,626.93,626.12,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093141179,0.27778886,626.93,626.13,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093141379,0.27778886,626.93,626.14,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093141582,0.27778886,626.93,626.15,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093141783,0.27778886,626.93,626.16,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093142080,0.27778886,626.93,626.17,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093142286,0.27778886,626.93,626.18,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093142479,0.27778886,626.93,626.19,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093142679,0.27778886,626.93,626.2,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093142880,0.27778886,626.93,626.21,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093143085,0.27778886,626.93,626.22,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093143286,0.27778886,626.93,626.23,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093143585,0.27778886,626.93,626.24,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093143785,0.27778886,626.93,626.25,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093144080,0.27778886,626.93,626.26,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093144285,0.27778886,626.93,626.27,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093144480,0.27778886,626.93,626.28,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093144684,0.27778886,626.93,626.17,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093144685,0.27778886,626.93,626.29,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093144886,0.27778886,626.93,626.3,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093145085,0.27778886,626.93,626.31,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093145381,0.27778886,626.93,626.32,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093145581,0.27778886,626.93,626.33,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093145780,0.27778886,626.93,626.34,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093145986,0.27778886,626.93,626.35,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093146286,0.27778886,626.93,626.36,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093146482,0.27778886,626.93,626.37,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093146685,0.27778886,626.93,626.38,0.95393777]
["bitfinex-derivatives","BNBF0:USTF0",1772093146886,0.27778886,626.93,626.18,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093147086,0.27778886,626.93,626.19,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093147284,0.27778886,626.93,626.2,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093147482,0.27778886,626.93,626.18,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093147483,0.27778886,626.93,626.21,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093147687,0.27778886,626.93,626.22,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093147887,0.27778886,626.93,626.23,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093148183,0.27778886,626.93,626.24,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093148387,0.27778886,626.93,626.25,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093148585,0.27778886,626.93,626.26,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093148785,0.27778886,626.93,626.27,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093148985,0.27778886,626.93,626.28,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093149188,0.27778886,626.93,626.29,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093149385,0.27778886,626.93,626.3,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093149584,0.27778886,626.93,626.31,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093149786,0.27778886,626.93,626.32,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093149986,0.27778886,626.93,626.33,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093150184,0.27778886,626.93,626.34,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093150388,0.27778886,626.93,626.35,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093150588,0.27778886,626.93,626.36,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093150790,0.27778886,626.93,626.37,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093151085,0.27778886,626.93,626.38,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093151292,0.27778886,626.93,626.39,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093151494,0.27778886,626.93,626.4,0.95377215]
["bitfinex-derivatives","BNBF0:USTF0",1772093151694,0.27778886,626.93,626.2,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093151894,0.27778886,626.93,626.21,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093152094,0.27778886,626.93,626.22,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093152294,0.27778886,626.93,626.23,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093152489,0.27778886,626.93,626.24,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093152692,0.27778886,626.93,626.25,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093152893,0.27778886,626.93,626.26,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093153196,0.27778886,626.93,626.27,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093153492,0.27778886,626.93,626.28,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093153792,0.27778886,626.93,626.29,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093154094,0.27778886,626.93,626.3,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093154292,0.27778886,626.93,626.31,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093154492,0.27778886,626.93,626.32,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093154695,0.27778886,626.93,626.33,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093154896,0.27778886,626.93,626.34,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093155197,0.27778886,626.93,626.35,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093155395,0.27778886,626.93,626.36,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093155592,0.27778886,626.93,626.37,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093155892,0.27778886,626.93,626.38,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093156092,0.27778886,626.93,626.39,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093156293,0.27778886,626.93,626.4,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093156494,0.27778886,626.93,626.41,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093156791,0.27778886,626.93,626.42,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093156993,0.27778886,626.93,626.43,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093157194,0.27778886,626.93,626.44,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093157398,0.27778886,626.93,626.45,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093157598,0.27778886,626.93,626.46,0.95501732]
["bitfinex-derivatives","BNBF0:USTF0",1772093157798,1.1899647,626.82,626.14,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093158199,1.1899647,626.81,626.14,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093160198,1.1899647,626.81,626.15,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093161103,1.1899647,626.8,626.15,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093163202,1.1899647,626.79,626.16,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093164204,1.1899647,626.79,626.17,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093165105,1.1899647,626.78,626.17,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093167304,3.9639265,627.46,625.71,0.27776447]
["bitfinex-derivatives","BNBF0:USTF0",1772093167305,1.1899647,626.8,626.2,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093167598,1.1899647,626.8,625.98,2.3864425]
["bitfinex-derivatives","BNBF0:USTF0",1772093167599,1.1899647,626.83,626.23,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093168000,1.1899647,626.85,626.24,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093168305,1.1899647,626.96,626.34,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093169105,1.1899647,626.97,626.34,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093169299,1.1899647,626.98,626.33,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093169501,1.1899647,627.01,626.36,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093169704,1.1899647,627.02,626.38,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093170301,1.1899647,627.04,626.37,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093171204,1.1899647,627.04,626.36,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093172105,1.1899647,627.05,626.36,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093172404,1.1899647,627.05,626.35,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093173307,1.1899647,627.06,626.34,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093174806,1.1899647,626.79,626.06,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093175306,1.1899647,626.81,626.07,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093176308,1.1899647,626.82,626.07,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093177206,1.1899647,626.82,626.06,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093179211,1.1899647,626.83,626.06,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093179411,1.1899647,626.83,626.05,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093180408,1.1899647,626.84,626.06,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093180912,1.1899647,626.84,625.71,0.27776447]
["bitfinex-derivatives","BNBF0:USTF0",1772093180913,1.1899647,626.85,626.07,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093181311,1.1899647,626.86,626.07,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093182411,1.1899647,626.88,626.08,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093183114,1.1899647,626.87,626.09,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093183311,1.1899647,626.88,626.08,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093185113,1.1899647,626.88,626.09,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093185412,1.1899647,626.88,626.08,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093185717,1.1899647,626.88,626.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1772093187714,1.1899647,626.88,626.11,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093187919,0.27770684,627.13,626.22,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093188118,0.27770684,627.13,626.23,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093188319,0.27770684,627.13,626.24,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093188520,0.27770684,627.13,626.25,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093188720,0.27770684,627.13,626.26,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093188920,0.27770684,627.13,626.27,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093189120,0.27770684,627.13,626.28,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093189321,0.27770684,627.13,626.29,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093189620,0.27770684,627.13,626.3,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093189818,0.27770684,627.13,626.31,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093190021,0.27770684,627.13,626.32,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093190220,0.27770684,627.13,626.33,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093190422,0.27770684,627.13,626.34,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093190722,0.27770684,627.13,626.35,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093190921,0.27770684,627.13,626.36,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093191118,0.27770684,627.13,626.37,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093191322,0.27770684,627.13,626.38,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093191526,0.27770684,627.13,626.39,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093191725,0.27770684,627.13,626.4,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093191920,0.27770684,627.13,626.41,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093192120,0.27770684,627.13,626.42,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093192320,0.27770684,627.13,626.43,0.99083207]
["bitfinex-derivatives","BNBF0:USTF0",1772093192524,0.27770684,627.13,626.23,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093192720,0.27770684,627.13,626.24,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093192922,0.27770684,627.13,626.25,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093193123,0.27770684,627.13,626.26,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093193321,0.27770684,627.13,626.27,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093193528,0.27770684,627.13,626.28,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093193825,0.27770684,627.13,626.29,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093194025,0.27770684,627.13,626.3,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093194226,0.27770684,627.13,626.31,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093194426,0.27770684,627.13,626.32,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093194626,0.27770684,627.13,626.33,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093194826,0.27770684,627.13,626.34,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093195027,0.27770684,627.13,626.35,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093195227,0.27770684,627.13,626.36,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093195526,0.27770684,627.13,626.37,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093195725,0.27770684,627.13,626.38,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093195923,0.27770684,627.13,626.39,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093196127,0.27770684,627.13,626.4,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093196331,0.27770684,627.13,626.41,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093196527,0.27770684,627.13,626.42,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093196823,0.27770684,627.13,626.43,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093197126,0.27770684,627.13,626.44,0.99059486]
["bitfinex-derivatives","BNBF0:USTF0",1772093197325,0.27770684,627.13,626.24,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093197523,0.27770684,627.13,626.25,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093197726,0.27770684,627.13,626.26,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093198026,0.27770684,627.13,626.27,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093198220,0.27770684,627.13,626.28,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093198423,0.27770684,627.13,626.29,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093198623,0.27770684,627.13,626.3,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093198822,0.27770684,627.13,626.31,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093199023,0.27770684,627.13,626.32,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093199227,0.27770684,627.13,626.33,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093199428,0.27770684,627.13,626.34,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093199626,0.27770684,627.13,626.35,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093199924,0.27770684,627.13,626.36,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093200225,0.27770684,627.13,626.37,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093200425,0.27770684,627.13,626.25,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093200426,0.27770684,627.13,626.38,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093200626,0.27770684,627.13,626.39,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093200827,0.27770684,627.13,626.4,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093201026,0.27770684,627.13,626.41,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093201329,0.27770684,627.13,626.42,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093201528,0.27770684,627.13,626.43,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093201728,0.27770684,627.13,626.44,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093202029,0.27770684,627.13,626.45,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093202232,0.27770684,627.13,626.46,0.99072937]
["bitfinex-derivatives","BNBF0:USTF0",1772093202431,0.27770684,627.13,626.26,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093202730,0.27770684,627.13,626.27,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093202934,0.27770684,627.13,626.28,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093203133,0.27770684,627.13,626.29,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093203332,0.27770684,627.13,626.3,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093203531,0.27770684,627.13,626.31,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093203831,0.27770684,627.13,626.32,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093204035,0.27770684,627.13,626.33,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093204236,0.27770684,627.13,626.34,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093204535,0.27770684,627.13,626.35,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093204736,0.27770684,627.13,626.36,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093205030,0.27770684,627.13,626.37,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093205232,0.27770684,627.13,626.38,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093205431,0.27770684,627.13,626.39,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093205630,0.27770684,627.13,626.4,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093205833,0.27770684,627.13,626.41,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093206035,0.27770684,627.13,626.42,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093206234,0.27770684,627.13,626.43,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093206432,0.27770684,627.13,626.44,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093206735,0.27770684,627.13,626.45,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093206933,0.27770684,627.13,626.46,0.99134875]
["bitfinex-derivatives","BNBF0:USTF0",1772093207132,0.27770684,627.13,626.26,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093207437,0.27770684,627.13,626.27,2.18452959]
["bitfinex-derivatives","BNBF0:USTF0",1772093207636,0.27770684,627.13,626.28,0.99224839]
["bitfinex-derivatives","BNBF0:USTF0",1772093207832,0.27770684,627.13,626.29,0.99224839]
["bitfinex-derivatives","BNBF0:USTF0",1772093208133,2.3783559,627.12,626.3,0.99224839]
["bitfinex-derivatives","BNBF0:USTF0",1772093208336,2.3783559,627.12,626.31,0.99224839]
["bitfinex-derivatives","BNBF0:USTF0",1772093208538,2.3783559,627.12,626.32,0.99224839]
["bitfinex-derivatives","BNBF0:USTF0",1772093208733,2.3783559,627.12,626.18,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093208734,2.3783559,627.12,626.33,0.99224839]
["bitfinex-derivatives","BNBF0:USTF0",1772093208936,2.3783559,627.12,626.34,0.99224839]
["bitfinex-derivatives","BNBF0:USTF0",1772093209137,2.3783559,627.1,626.35,0.99224839]
["bitfinex-derivatives","BNBF0:USTF0",1772093209433,2.3783559,627.08,626.36,0.99224839]
["bitfinex-derivatives","BNBF0:USTF0",1772093209634,2.3783559,627.08,626.16,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093209834,2.3783559,627.08,626.17,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093210039,2.3783559,627.08,626.18,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093210336,2.3783559,627.07,626.19,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093210540,2.3783559,627.07,626.2,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093210837,2.3783559,627.07,626.21,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093211041,2.3783559,627.07,626.22,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093211236,2.3783559,627.06,626.23,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093211435,2.3783559,627.06,626.24,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093211634,2.3783559,627.06,626.25,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093211836,2.3783559,627.06,626.26,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093212036,2.3783559,627.06,626.17,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093212037,2.3783559,627.06,626.27,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093212242,2.3783559,627.05,626.28,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093212439,2.3783559,627.05,626.29,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093212639,2.3783559,627.05,626.3,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093212939,2.3783559,627.05,626.31,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093213144,2.3783559,627.05,626.32,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093213341,2.3783559,627.05,626.33,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093213543,2.3783559,627.05,626.34,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093213846,2.3783559,627.05,626.35,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093214044,2.3783559,627.05,626.36,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093214244,2.3783559,627.05,626.37,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093214443,2.3783559,627.05,626.38,0.99299944]
["bitfinex-derivatives","BNBF0:USTF0",1772093214640,2.3783559,627.05,626.18,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093214843,2.3783559,627.05,626.19,0.994032]
["bitfinex-derivatives","BNBF0:USTF0",1772093215043,2.3783559,627.05,626.2,0.994032]
["bitfinex-derivatives","BNBF0:USTF0",1772093215244,2.3783559,627.05,626.21,0.994032]
["bitfinex-derivatives","BNBF0:USTF0",1772093215444,2.3783559,627.05,626.22,0.994032]
["bitfinex-derivatives","BNBF0:USTF0",1772093215645,2.3783559,627.05,626.23,0.994032]
["bitfinex-derivatives","BNBF0:USTF0",1772093215945,0.27770684,627.13,626.27,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093216144,0.27770684,627.13,626.28,0.994032]
["bitfinex-derivatives","BNBF0:USTF0",1772093216446,0.27770684,627.13,626.29,0.994032]
["bitfinex-derivatives","BNBF0:USTF0",1772093216646,0.27770684,627.13,626.3,0.994032]
["bitfinex-derivatives","BNBF0:USTF0",1772093216844,0.27770684,627.13,626.31,0.994032]
["bitfinex-derivatives","BNBF0:USTF0",1772093217044,0.27770684,627.13,626.32,0.994032]
["bitfinex-derivatives","BNBF0:USTF0",1772093217342,0.27770684,627.13,626.33,0.994032]
["bitfinex-derivatives","BNBF0:USTF0",1772093217543,0.27770684,627.13,626.34,0.994032]
["bitfinex-derivatives","BNBF0:USTF0",1772093217747,0.27770684,627.13,626.27,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093217947,1.58381306,626.98,626.22,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093221349,0.27770684,627.13,626.19,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093221350,1.58381306,626.95,626.19,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093221946,1.58381306,626.94,626.18,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093222646,1.58381306,626.9,626.14,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093224347,1.58381306,626.91,626.14,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093226954,1.58381306,626.9,626.13,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093227155,1.58381306,626.84,626.07,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093227455,1.58381306,626.79,626.01,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093228250,1.58381306,626.8,626.01,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093228456,1.58381306,626.8,626.0,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093229458,1.58381306,626.81,625.99,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093229854,1.58381306,626.78,625.97,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093230454,1.58381306,626.79,625.96,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093231354,1.58381306,626.8,625.96,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093232459,1.58381306,626.8,625.95,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093233358,1.58381306,626.81,625.95,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093234260,1.58381306,626.81,625.94,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093234760,1.58381306,626.84,625.97,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093236359,1.58381306,626.85,625.97,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093246269,1.58381306,626.85,625.98,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093247272,1.58381306,626.84,625.98,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093247474,1.58381306,627.02,626.16,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093247872,1.58381306,627.02,625.93,2.3864425]
["bitfinex-derivatives","BNBF0:USTF0",1772093247873,0.27770684,627.13,626.2,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093248068,0.27770684,627.13,626.21,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093248273,0.27770684,627.13,626.22,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093248573,0.27770684,627.13,626.23,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093248774,0.27770684,627.13,626.24,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093248968,0.27770684,627.13,626.25,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093249167,2.3783559,627.34,626.38,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093249371,2.3783559,627.34,626.27,1.5897083]
["bitfinex-derivatives","BNBF0:USTF0",1772093249372,2.3783559,627.35,626.39,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093249574,2.65597302,627.37,626.4,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093249772,0.27761712,627.37,626.41,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093250074,0.27761712,627.37,626.42,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093250268,0.27761712,627.37,626.43,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093250474,0.27761712,627.37,626.44,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093250672,0.27761712,627.37,626.45,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093250871,0.27761712,627.37,626.46,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093251072,0.27761712,627.37,626.47,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093251273,0.27761712,627.37,626.48,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093251477,0.27761712,627.37,626.51,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093251673,2.3783559,627.54,626.52,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093251980,0.27752856,627.45,626.53,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093252277,0.27752856,627.45,626.54,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093252576,0.27752856,627.45,626.55,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093252776,0.27752856,627.45,626.56,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093252976,0.27752856,627.45,626.57,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093253172,0.27752856,627.45,626.58,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093253375,0.27752856,627.45,626.59,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093253675,0.27752856,627.45,626.6,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093253873,0.27752856,627.45,626.61,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093254072,0.27752856,627.45,626.62,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093254275,0.27752856,627.45,626.63,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093254475,0.27752856,627.45,626.64,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093254671,0.27752856,627.45,626.65,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093254875,0.27752856,627.45,626.66,0.98162543]
["bitfinex-derivatives","BNBF0:USTF0",1772093255177,0.27752856,627.45,626.46,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093255477,0.27752856,627.45,626.47,0.97779069]
["bitfinex-derivatives","BNBF0:USTF0",1772093255676,0.27752856,627.45,626.48,0.97779069]
["bitfinex-derivatives","BNBF0:USTF0",1772093255873,0.27752856,627.45,626.49,0.97779069]
["bitfinex-derivatives","BNBF0:USTF0",1772093256075,0.27752856,627.45,626.5,0.97779069]
["bitfinex-derivatives","BNBF0:USTF0",1772093256277,0.27752856,627.45,626.51,0.97779069]
["bitfinex-derivatives","BNBF0:USTF0",1772093256474,0.27752856,627.45,626.52,0.97779069]
["bitfinex-derivatives","BNBF0:USTF0",1772093256673,0.27752856,627.45,626.53,0.97779069]
["bitfinex-derivatives","BNBF0:USTF0",1772093256879,0.27752856,627.45,626.54,0.97779069]
["bitfinex-derivatives","BNBF0:USTF0",1772093257079,0.27752856,627.45,626.55,0.97779069]
["bitfinex-derivatives","BNBF0:USTF0",1772093257276,0.27752856,627.45,626.56,0.97779069]
["bitfinex-derivatives","BNBF0:USTF0",1772093257477,0.27752856,627.45,626.57,0.97779069]
["bitfinex-derivatives","BNBF0:USTF0",1772093257675,0.27752856,627.45,626.38,1.1922812]
["bitfinex-derivatives","BNBF0:USTF0",1772093257876,0.27752856,627.45,626.39,0.97664797]
["bitfinex-derivatives","BNBF0:USTF0",1772093258075,0.27752856,627.45,626.4,0.97664797]
["bitfinex-derivatives","BNBF0:USTF0",1772093258276,0.27752856,627.45,626.41,0.97664797]
["bitfinex-derivatives","BNBF0:USTF0",1772093258480,0.27752856,627.45,626.42,0.97664797]
["bitfinex-derivatives","BNBF0:USTF0",1772093258679,0.27752856,627.45,626.43,0.97664797]
["bitfinex-derivatives","BNBF0:USTF0",1772093258882,0.27752856,627.45,626.44,0.97664797]
["bitfinex-derivatives","BNBF0:USTF0",1772093259079,0.27752856,627.45,626.45,0.97664797]
["bitfinex-derivatives","BNBF0:USTF0",1772093259282,0.27752856,627.45,626.46,0.97664797]
["bitfinex-derivatives","BNBF0:USTF0",1772093259578,0.27752856,627.45,626.47,0.97664797]
["bitfinex-derivatives","BNBF0:USTF0",1772093259783,0.27752856,627.45,626.48,0.97664797]
["bitfinex-derivatives","BNBF0:USTF0",1772093259983,2.65588446,627.45,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093260183,2.65588446,627.45,626.34,0.97643731]
["bitfinex-derivatives","BNBF0:USTF0",1772093260381,2.3783559,627.41,626.35,0.97643731]
["bitfinex-derivatives","BNBF0:USTF0",1772093260583,2.3783559,627.41,626.36,0.97643731]
["bitfinex-derivatives","BNBF0:USTF0",1772093260781,2.3783559,627.41,626.37,0.97643731]
["bitfinex-derivatives","BNBF0:USTF0",1772093260984,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093261281,2.3783559,627.41,626.34,0.9764403]
["bitfinex-derivatives","BNBF0:USTF0",1772093261587,2.3783559,627.41,626.35,0.9764403]
["bitfinex-derivatives","BNBF0:USTF0",1772093261785,2.3783559,627.41,626.36,0.9764403]
["bitfinex-derivatives","BNBF0:USTF0",1772093261981,2.3783559,627.41,626.37,0.9764403]
["bitfinex-derivatives","BNBF0:USTF0",1772093262185,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093262381,2.3783559,627.41,626.34,0.97638859]
["bitfinex-derivatives","BNBF0:USTF0",1772093262581,2.3783559,627.41,626.35,0.97638859]
["bitfinex-derivatives","BNBF0:USTF0",1772093262884,2.3783559,627.41,626.36,0.97638859]
["bitfinex-derivatives","BNBF0:USTF0",1772093263084,2.3783559,627.41,626.37,0.97638859]
["bitfinex-derivatives","BNBF0:USTF0",1772093263298,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093263486,2.3783559,627.41,626.34,0.97636357]
["bitfinex-derivatives","BNBF0:USTF0",1772093263683,2.3783559,627.41,626.35,0.97636357]
["bitfinex-derivatives","BNBF0:USTF0",1772093263887,2.3783559,627.41,626.36,0.97636357]
["bitfinex-derivatives","BNBF0:USTF0",1772093264089,2.3783559,627.41,626.37,0.97636357]
["bitfinex-derivatives","BNBF0:USTF0",1772093264289,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093264488,2.3783559,627.41,626.34,0.9763408]
["bitfinex-derivatives","BNBF0:USTF0",1772093264684,2.3783559,627.41,626.35,0.9763408]
["bitfinex-derivatives","BNBF0:USTF0",1772093264988,2.3783559,627.41,626.36,0.9763408]
["bitfinex-derivatives","BNBF0:USTF0",1772093265190,2.3783559,627.41,626.37,0.9763408]
["bitfinex-derivatives","BNBF0:USTF0",1772093265386,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093265586,2.3783559,627.41,626.34,0.97642258]
["bitfinex-derivatives","BNBF0:USTF0",1772093265789,2.3783559,627.41,626.35,0.97642258]
["bitfinex-derivatives","BNBF0:USTF0",1772093266090,2.3783559,627.41,626.36,0.97642258]
["bitfinex-derivatives","BNBF0:USTF0",1772093266288,2.3783559,627.41,626.37,0.97642258]
["bitfinex-derivatives","BNBF0:USTF0",1772093266488,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093266786,2.3783559,627.41,626.34,0.97639979]
["bitfinex-derivatives","BNBF0:USTF0",1772093266988,2.3783559,627.41,626.35,0.97639979]
["bitfinex-derivatives","BNBF0:USTF0",1772093267193,2.3783559,627.41,626.36,0.97639979]
["bitfinex-derivatives","BNBF0:USTF0",1772093267391,2.3783559,627.41,626.37,0.97639979]
["bitfinex-derivatives","BNBF0:USTF0",1772093267593,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093267792,2.3783559,627.41,626.34,0.97637865]
["bitfinex-derivatives","BNBF0:USTF0",1772093268091,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093268092,2.3783559,627.41,626.35,0.97637865]
["bitfinex-derivatives","BNBF0:USTF0",1772093268296,2.3783559,627.41,626.36,0.97637865]
["bitfinex-derivatives","BNBF0:USTF0",1772093268492,2.3783559,627.41,626.37,0.97637865]
["bitfinex-derivatives","BNBF0:USTF0",1772093268697,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093268893,2.3783559,627.41,626.34,0.97636905]
["bitfinex-derivatives","BNBF0:USTF0",1772093269092,2.3783559,627.41,626.35,0.97636905]
["bitfinex-derivatives","BNBF0:USTF0",1772093269293,2.3783559,627.41,626.36,0.97636905]
["bitfinex-derivatives","BNBF0:USTF0",1772093269493,2.3783559,627.41,626.37,0.97636905]
["bitfinex-derivatives","BNBF0:USTF0",1772093269694,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093269897,2.3783559,627.41,626.34,0.9763608]
["bitfinex-derivatives","BNBF0:USTF0",1772093270197,2.3783559,627.41,626.35,0.9763608]
["bitfinex-derivatives","BNBF0:USTF0",1772093270500,2.3783559,627.41,626.36,0.9763608]
["bitfinex-derivatives","BNBF0:USTF0",1772093270694,2.3783559,627.41,626.37,0.9763608]
["bitfinex-derivatives","BNBF0:USTF0",1772093270900,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093271094,2.3783559,627.41,626.34,0.97635458]
["bitfinex-derivatives","BNBF0:USTF0",1772093271295,2.3783559,627.41,626.35,0.97635458]
["bitfinex-derivatives","BNBF0:USTF0",1772093271596,2.3783559,627.41,626.36,0.97635458]
["bitfinex-derivatives","BNBF0:USTF0",1772093271795,2.3783559,627.41,626.37,0.97635458]
["bitfinex-derivatives","BNBF0:USTF0",1772093271996,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093272200,2.3783559,627.41,626.34,0.97635115]
["bitfinex-derivatives","BNBF0:USTF0",1772093272402,2.3783559,627.41,626.35,0.97635115]
["bitfinex-derivatives","BNBF0:USTF0",1772093272600,2.3783559,627.41,626.36,0.97635115]
["bitfinex-derivatives","BNBF0:USTF0",1772093272901,2.3783559,627.41,626.37,0.97635115]
["bitfinex-derivatives","BNBF0:USTF0",1772093273096,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093273297,2.3783559,627.41,626.34,0.97640036]
["bitfinex-derivatives","BNBF0:USTF0",1772093273499,2.3783559,627.41,626.35,0.97640036]
["bitfinex-derivatives","BNBF0:USTF0",1772093273700,2.3783559,627.41,626.36,0.97640036]
["bitfinex-derivatives","BNBF0:USTF0",1772093273899,2.3783559,627.41,626.37,0.97640036]
["bitfinex-derivatives","BNBF0:USTF0",1772093274100,2.3783559,627.41,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093274299,2.3783559,627.41,626.34,0.97650007]
["bitfinex-derivatives","BNBF0:USTF0",1772093274502,2.3783559,627.41,626.35,0.97650007]
["bitfinex-derivatives","BNBF0:USTF0",1772093274703,2.3783559,627.41,626.36,0.97650007]
["bitfinex-derivatives","BNBF0:USTF0",1772093275000,2.3783559,627.41,626.37,0.97650007]
["bitfinex-derivatives","BNBF0:USTF0",1772093275200,2.3783559,627.41,626.38,0.97660991]
["bitfinex-derivatives","BNBF0:USTF0",1772093275400,2.3783559,627.4,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093275603,2.3783559,627.4,626.34,0.97676096]
["bitfinex-derivatives","BNBF0:USTF0",1772093275798,2.3783559,627.4,626.35,0.97676096]
["bitfinex-derivatives","BNBF0:USTF0",1772093276002,2.3783559,627.4,626.36,0.97676096]
["bitfinex-derivatives","BNBF0:USTF0",1772093276199,2.3783559,627.4,626.37,0.97676096]
["bitfinex-derivatives","BNBF0:USTF0",1772093276404,2.3783559,627.4,626.38,0.97676096]
["bitfinex-derivatives","BNBF0:USTF0",1772093276599,2.3783559,627.4,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093276805,2.3783559,627.4,626.34,0.97692719]
["bitfinex-derivatives","BNBF0:USTF0",1772093276999,2.3783559,627.4,626.35,0.97692719]
["bitfinex-derivatives","BNBF0:USTF0",1772093277202,2.3783559,627.4,626.36,0.97692719]
["bitfinex-derivatives","BNBF0:USTF0",1772093277404,2.3783559,627.39,626.37,0.97692719]
["bitfinex-derivatives","BNBF0:USTF0",1772093277598,2.3783559,627.39,626.38,0.97692719]
["bitfinex-derivatives","BNBF0:USTF0",1772093277802,2.3783559,627.39,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093277999,2.3783559,627.39,626.34,0.97464473]
["bitfinex-derivatives","BNBF0:USTF0",1772093278204,2.3783559,627.39,626.35,0.97464473]
["bitfinex-derivatives","BNBF0:USTF0",1772093278401,2.3783559,627.39,626.36,0.97464473]
["bitfinex-derivatives","BNBF0:USTF0",1772093278600,2.3783559,627.39,626.37,0.97464473]
["bitfinex-derivatives","BNBF0:USTF0",1772093278804,2.3783559,627.39,626.38,0.97464473]
["bitfinex-derivatives","BNBF0:USTF0",1772093279002,2.3783559,627.39,626.39,0.97464473]
["bitfinex-derivatives","BNBF0:USTF0",1772093279206,2.3783559,627.35,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093279402,2.3783559,627.3,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093280406,2.3783559,627.29,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093280905,2.3783559,627.22,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093283308,2.3783559,627.21,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093283809,2.3783559,627.23,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093284209,2.3783559,627.22,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093284808,2.3783559,627.24,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093286309,2.3783559,627.23,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093288210,2.3783559,627.22,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093289310,2.3783559,627.21,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093291008,2.3783559,627.23,626.34,0.97701073]
["bitfinex-derivatives","BNBF0:USTF0",1772093291312,2.3783559,627.22,626.35,0.97727058]
["bitfinex-derivatives","BNBF0:USTF0",1772093291611,2.3783559,627.22,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093291812,2.3783559,627.2,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093294613,2.3783559,627.22,626.34,0.97724395]
["bitfinex-derivatives","BNBF0:USTF0",1772093294813,2.3783559,627.22,626.35,0.97724395]
["bitfinex-derivatives","BNBF0:USTF0",1772093295016,2.3783559,627.22,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093295313,2.3783559,627.22,626.34,0.97724468]
["bitfinex-derivatives","BNBF0:USTF0",1772093295508,2.3783559,627.22,626.35,0.97724468]
["bitfinex-derivatives","BNBF0:USTF0",1772093295710,2.3783559,627.22,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093295912,2.3783559,627.22,626.34,0.97727433]
["bitfinex-derivatives","BNBF0:USTF0",1772093296109,2.3783559,627.22,626.35,0.97727433]
["bitfinex-derivatives","BNBF0:USTF0",1772093296313,2.3783559,627.22,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093296513,2.3783559,627.22,626.34,0.97735811]
["bitfinex-derivatives","BNBF0:USTF0",1772093296814,2.3783559,627.22,626.35,0.97735811]
["bitfinex-derivatives","BNBF0:USTF0",1772093297112,2.3783559,627.22,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093297311,2.3783559,627.21,626.34,0.9773869]
["bitfinex-derivatives","BNBF0:USTF0",1772093297510,2.3783559,627.21,626.35,0.9773869]
["bitfinex-derivatives","BNBF0:USTF0",1772093297710,2.3783559,627.21,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093297913,2.3783559,627.21,626.34,0.97763853]
["bitfinex-derivatives","BNBF0:USTF0",1772093298211,2.3783559,627.21,626.35,0.97763853]
["bitfinex-derivatives","BNBF0:USTF0",1772093298411,2.3783559,627.2,626.36,0.97763853]
["bitfinex-derivatives","BNBF0:USTF0",1772093298611,2.3783559,627.2,626.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772093298815,2.3783559,627.2,626.34,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093299112,2.3783559,627.3,626.35,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093299314,2.3783559,627.29,626.36,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093299511,2.3783559,627.29,626.37,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093299712,2.3783559,627.29,626.38,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093299917,2.3783559,627.29,626.39,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093300118,2.3783559,627.3,626.4,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093300311,2.3783559,627.29,626.41,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093300517,2.3783559,627.29,626.42,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093300717,2.3783559,627.29,626.43,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093300913,2.3783559,627.29,626.44,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093301118,2.3783559,627.29,626.45,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093301325,2.3783559,627.3,626.46,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093301521,2.3783559,627.3,626.47,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093301817,2.3783559,627.3,626.48,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093302018,2.3783559,627.3,626.49,0.97796191]
["bitfinex-derivatives","BNBF0:USTF0",1772093302217,2.3783559,627.33,626.5,0.97942546]
["bitfinex-derivatives","BNBF0:USTF0",1772093302420,2.3783559,627.38,626.51,0.97942546]
["bitfinex-derivatives","BNBF0:USTF0",1772093302616,2.3783559,627.38,626.52,0.97942546]
["bitfinex-derivatives","BNBF0:USTF0",1772093302813,2.3783559,627.38,626.53,0.97942546]
["bitfinex-derivatives","BNBF0:USTF0",1772093303017,2.3783559,627.38,626.54,0.97942546]
["bitfinex-derivatives","BNBF0:USTF0",1772093303215,2.3783559,627.38,626.55,0.97942546]
["bitfinex-derivatives","BNBF0:USTF0",1772093303522,2.3783559,627.38,626.56,0.97942546]
["bitfinex-derivatives","BNBF0:USTF0",1772093303817,2.3783559,627.38,626.57,0.97942546]
["bitfinex-derivatives","BNBF0:USTF0",1772093304022,2.3783559,627.36,626.58,0.97942546]
["bitfinex-derivatives","BNBF0:USTF0",1772093304223,2.3783559,627.36,626.59,0.97942546]
["bitfinex-derivatives","BNBF0:USTF0",1772093304425,2.3783559,627.3,626.36,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093304725,2.3783559,627.29,626.37,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093305020,2.3783559,627.29,626.38,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093305324,2.3783559,627.25,626.39,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093305525,2.3783559,627.25,626.4,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093305723,2.3783559,627.25,626.41,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093305920,2.3783559,627.25,626.42,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093306124,2.3783559,627.25,626.43,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093306325,2.3783559,627.24,626.44,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093306525,2.3783559,627.24,626.45,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093306726,2.3783559,627.24,626.46,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093307025,2.3783559,627.24,626.47,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093307225,2.3783559,627.24,626.48,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093307426,2.3783559,627.24,626.49,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093307621,2.3783559,627.24,626.5,0.97961162]
["bitfinex-derivatives","BNBF0:USTF0",1772093307924,2.3783559,627.22,626.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1772093308126,2.3783559,627.22,626.4,0.96178226]
["bitfinex-derivatives","BNBF0:USTF0",1772093308325,2.3783559,627.22,626.41,0.96178226]
["bitfinex-derivatives","BNBF0:USTF0",1772093308524,2.3783559,627.22,626.42,0.96178226]
["bitfinex-derivatives","BNBF0:USTF0",1772093308725,2.3783559,627.22,626.43,0.96178226]
["bitfinex-derivatives","BNBF0:USTF0",1772093309020,2.3783559,627.22,626.44,0.96178226]
["bitfinex-derivatives","BNBF0:USTF0",1772093309321,2.3783559,627.22,626.45,0.96178226]
["bitfinex-derivatives","BNBF0:USTF0",1772093309524,2.3783559,627.22,626.46,0.96178226]
["bitfinex-derivatives","BNBF0:USTF0",1772093309726,2.3783559,627.22,626.47,0.96178226]
["bitfinex-derivatives","BNBF0:USTF0",1772093309922,2.3783559,627.22,626.48,0.96178226]
["bitfinex-derivatives","BNBF0:USTF0",1772093310226,2.3783559,627.22,626.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1772093310427,2.3783559,627.19,626.4,0.96178322]
["bitfinex-derivatives","BNBF0:USTF0",1772093310622,2.3783559,627.15,626.41,0.96178322]
["bitfinex-derivatives","BNBF0:USTF0",1772093310824,2.3783559,627.15,626.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1772093311024,2.3783559,627.15,626.4,0.96186595]
["bitfinex-derivatives","BNBF0:USTF0",1772093311223,2.3783559,627.15,626.41,0.96186595]
["bitfinex-derivatives","BNBF0:USTF0",1772093311424,2.3783559,627.15,626.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1772093311627,2.3783559,627.15,626.4,0.96187459]
["bitfinex-derivatives","BNBF0:USTF0",1772093311927,2.3783559,627.15,626.41,0.96187459]
["bitfinex-derivatives","BNBF0:USTF0",1772093312123,2.3783559,627.15,626.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1772093312327,2.3783559,627.15,626.4,0.9619088]
["bitfinex-derivatives","BNBF0:USTF0",1772093312525,2.3783559,627.15,626.41,0.9619088]
["bitfinex-derivatives","BNBF0:USTF0",1772093312724,2.3783559,627.15,626.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1772093312924,2.3783559,627.15,626.4,0.96188482]
["bitfinex-derivatives","BNBF0:USTF0",1772093313125,2.3783559,627.15,626.41,0.96188482]
["bitfinex-derivatives","BNBF0:USTF0",1772093313326,2.3783559,627.15,626.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1772093313530,2.3783559,627.11,626.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1772093315430,2.3783559,627.1,626.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1772093319430,2.3783559,627.1,626.16,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093319631,2.3783559,627.1,626.17,0.96194771]
["bitfinex-derivatives","BNBF0:USTF0",1772093319831,2.3783559,627.1,626.18,0.96194771]
["bitfinex-derivatives","BNBF0:USTF0",1772093320035,2.3783559,627.03,626.19,0.96194771]
["bitfinex-derivatives","BNBF0:USTF0",1772093320331,2.3783559,627.03,626.2,0.96194771]
["bitfinex-derivatives","BNBF0:USTF0",1772093320531,2.3783559,627.03,626.21,0.96194771]
["bitfinex-derivatives","BNBF0:USTF0",1772093320736,2.3783559,627.03,626.22,0.96194771]
["bitfinex-derivatives","BNBF0:USTF0",1772093320936,2.3783559,627.03,626.23,0.96194771]
["bitfinex-derivatives","BNBF0:USTF0",1772093321137,2.3783559,627.03,626.24,0.96194771]
["bitfinex-derivatives","BNBF0:USTF0",1772093321338,2.3783559,627.04,626.25,0.96194771]
["bitfinex-derivatives","BNBF0:USTF0",1772093321537,2.3783559,627.04,626.26,0.96194771]
["bitfinex-derivatives","BNBF0:USTF0",1772093321833,2.3783559,627.04,626.27,0.96194771]
["bitfinex-derivatives","BNBF0:USTF0",1772093322037,2.3783559,627.04,626.28,0.96194771]
["bitfinex-derivatives","BNBF0:USTF0",1772093322333,2.3783559,627.04,626.29,0.96194771]
["bitfinex-derivatives","BNBF0:USTF0",1772093322533,2.3783559,627.04,626.09,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093322737,2.3783559,627.04,626.1,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093322936,2.3783559,627.04,626.11,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093323137,2.3783559,627.04,626.12,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093323336,2.3783559,627.04,626.13,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093323537,2.3783559,627.04,626.14,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093323737,2.3783559,627.04,626.15,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093324034,2.3783559,627.04,626.16,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093324233,2.3783559,627.04,626.17,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093324434,2.3783559,627.04,626.18,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093324636,2.3783559,627.04,626.19,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093324840,2.3783559,627.04,626.2,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093325040,2.3783559,627.04,626.21,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093325239,2.3783559,627.04,626.22,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093325442,2.3783559,627.04,626.23,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093325637,2.3783559,627.04,626.24,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093325941,2.3783559,627.04,626.25,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093326141,2.3783559,627.04,626.26,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093326340,2.3783559,627.04,626.27,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093326540,2.3783559,627.04,626.09,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093326541,2.3783559,627.04,626.28,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093326741,2.3783559,627.04,626.29,0.96187314]
["bitfinex-derivatives","BNBF0:USTF0",1772093326941,2.3783559,627.04,626.09,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093327139,2.3783559,627.04,626.1,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093327339,2.3783559,627.04,626.11,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093327540,2.3783559,627.04,626.12,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093327837,2.3783559,627.04,626.13,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093328144,2.3783559,627.04,626.14,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093328344,2.3783559,627.05,626.15,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093328640,2.3783559,627.05,626.16,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093328943,2.3783559,627.05,626.17,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093329140,2.3783559,627.05,626.18,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093329339,2.3783559,627.05,626.19,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093329540,2.3783559,627.05,626.2,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093329741,2.3783559,627.05,626.21,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093329941,2.3783559,627.05,626.22,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093330144,2.3783559,627.05,626.23,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093330345,2.3783559,627.05,626.24,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093330546,2.3783559,627.05,626.25,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093330746,2.3783559,627.05,626.26,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093330943,2.3783559,627.05,626.27,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093331248,2.3783559,627.06,626.28,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093331542,2.3783559,627.06,626.29,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093331744,2.3783559,627.06,626.3,0.96176313]
["bitfinex-derivatives","BNBF0:USTF0",1772093331942,2.3783559,627.06,626.1,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093332151,2.3783559,627.05,626.11,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093332351,2.3783559,627.06,626.12,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093332550,2.3783559,627.06,626.13,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093332753,2.3783559,627.06,626.14,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093333057,2.65606718,627.06,626.15,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093333354,2.65606718,627.06,626.16,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093333657,2.65606718,627.06,626.17,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093333957,2.3783559,627.04,626.18,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093334158,2.3783559,627.04,626.19,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093334358,2.3783559,627.04,626.2,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093334557,2.3783559,627.04,626.21,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093334758,2.3783559,627.04,626.22,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093335054,2.3783559,627.04,626.23,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093335254,2.3783559,627.04,626.24,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093335454,2.3783559,627.04,626.25,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093335758,2.3783559,627.04,626.26,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093335958,2.3783559,627.04,626.27,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093336259,2.3783559,627.04,626.28,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093336555,0.27771128,627.06,626.29,0.96161658]
["bitfinex-derivatives","BNBF0:USTF0",1772093336754,2.3783559,627.04,626.08,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093336957,2.3783559,627.04,626.09,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093337159,2.3783559,627.05,626.1,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093337355,2.3783559,627.05,626.11,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093337560,2.3783559,627.05,626.12,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093337758,2.3783559,627.05,626.13,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093338054,2.3783559,627.03,626.14,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093338258,2.3783559,627.04,626.15,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093338459,2.3783559,627.04,626.16,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093338659,2.3783559,627.04,626.17,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093338859,2.3783559,627.04,626.18,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093339059,2.3783559,627.04,626.19,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093339355,2.3783559,627.04,626.2,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093339659,2.3783559,627.04,626.21,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093339859,2.3783559,627.04,626.22,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093340060,2.3783559,627.04,626.23,0.96144872]
["bitfinex-derivatives","BNBF0:USTF0",1772093340257,2.3783559,626.93,625.96,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093340457,2.3783559,626.92,625.97,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093340756,2.3783559,626.92,625.98,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093340956,2.3783559,626.92,625.99,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093341160,2.3783559,626.93,626.0,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093341362,2.3783559,626.93,626.01,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093341560,2.3783559,626.93,626.02,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093341758,2.3783559,626.93,626.03,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093342062,2.3783559,626.93,626.04,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093342260,2.3783559,626.93,626.05,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093342458,2.3783559,626.94,626.06,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093342762,2.3783559,626.94,626.07,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093342959,2.3783559,626.94,626.08,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093343163,2.3783559,626.94,625.94,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093343164,2.3783559,626.94,626.09,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093343366,2.3783559,626.94,626.1,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093343563,2.3783559,626.94,626.11,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093343764,2.3783559,626.94,626.12,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093343962,2.3783559,626.94,626.13,0.95293713]
["bitfinex-derivatives","BNBF0:USTF0",1772093344260,2.3783559,626.94,625.93,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093344464,2.3783559,626.94,625.94,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093344664,2.3783559,626.94,625.95,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093344864,2.3783559,626.94,625.96,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093345066,2.3783559,626.94,625.97,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093345266,0.27778443,626.88,625.98,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093345461,0.27778443,626.88,625.99,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093345663,0.27778443,626.88,626.0,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093345863,0.27778443,626.88,626.01,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093346165,0.27778443,626.88,626.02,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093346365,0.27778443,626.88,626.03,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093346564,0.27778443,626.88,626.04,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093346763,0.27778443,626.88,626.05,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093347063,0.27778443,626.88,626.06,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093347263,0.27778443,626.88,626.07,0.95225241]
["bitfinex-derivatives","BNBF0:USTF0",1772093347466,0.27778443,626.88,625.89,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1772093347666,0.27778443,626.88,625.9,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093347963,0.27778443,626.88,625.91,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093348165,0.27778443,626.88,625.92,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093348364,0.27778443,626.88,625.93,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093348564,0.27778443,626.88,625.94,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093348765,0.27778443,626.88,625.95,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093348963,0.27778443,626.88,625.96,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093349166,0.27778443,626.88,625.97,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093349365,0.27778443,626.88,625.98,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093349668,0.27778443,626.88,625.99,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093349866,0.27778443,626.88,626.0,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093350066,0.27778443,626.88,626.01,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093350265,0.27778443,626.88,626.02,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093350468,0.27778443,626.88,626.03,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093350764,0.27778443,626.88,626.04,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093350969,0.27778443,626.88,626.05,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093351169,0.27778443,626.88,626.06,0.95216944]
["bitfinex-derivatives","BNBF0:USTF0",1772093351370,2.3783559,626.87,625.87,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093351572,2.3783559,626.68,625.88,0.95280313]
["bitfinex-derivatives","BNBF0:USTF0",1772093351768,2.3783559,626.67,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093352071,2.3783559,626.67,625.79,0.95281673]
["bitfinex-derivatives","BNBF0:USTF0",1772093352269,2.3783559,626.69,625.8,0.95281673]
["bitfinex-derivatives","BNBF0:USTF0",1772093352469,2.3783559,626.69,625.81,0.95281673]
["bitfinex-derivatives","BNBF0:USTF0",1772093352672,2.3783559,626.69,625.82,0.95281673]
["bitfinex-derivatives","BNBF0:USTF0",1772093352973,2.3783559,626.69,625.83,0.95281673]
["bitfinex-derivatives","BNBF0:USTF0",1772093353274,2.3783559,626.7,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093353468,2.3783559,626.7,625.79,0.95178739]
["bitfinex-derivatives","BNBF0:USTF0",1772093353773,2.3783559,626.7,625.8,0.95178739]
["bitfinex-derivatives","BNBF0:USTF0",1772093353971,2.3783559,626.7,625.81,0.95178739]
["bitfinex-derivatives","BNBF0:USTF0",1772093354174,2.3783559,626.7,625.82,0.95178739]
["bitfinex-derivatives","BNBF0:USTF0",1772093354375,2.3783559,626.71,625.83,0.95178739]
["bitfinex-derivatives","BNBF0:USTF0",1772093354574,2.3783559,626.71,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093354775,2.3783559,626.71,625.79,0.95140632]
["bitfinex-derivatives","BNBF0:USTF0",1772093354974,2.3783559,626.71,625.8,0.95140632]
["bitfinex-derivatives","BNBF0:USTF0",1772093355174,2.3783559,626.7,625.81,0.95140632]
["bitfinex-derivatives","BNBF0:USTF0",1772093355372,2.3783559,626.72,625.82,0.95140632]
["bitfinex-derivatives","BNBF0:USTF0",1772093355576,2.3783559,626.72,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093355872,2.3783559,626.72,625.79,0.95110639]
["bitfinex-derivatives","BNBF0:USTF0",1772093356177,2.3783559,626.72,625.8,0.95110639]
["bitfinex-derivatives","BNBF0:USTF0",1772093356376,2.3783559,626.73,625.81,0.95110639]
["bitfinex-derivatives","BNBF0:USTF0",1772093356577,2.3783559,626.73,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093356775,2.3783559,626.73,625.79,0.95077014]
["bitfinex-derivatives","BNBF0:USTF0",1772093356975,2.3783559,626.73,625.8,0.95077014]
["bitfinex-derivatives","BNBF0:USTF0",1772093357176,2.3783559,626.73,625.81,0.95077014]
["bitfinex-derivatives","BNBF0:USTF0",1772093357481,2.3783559,626.74,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093357677,2.3783559,626.71,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093358477,2.3783559,626.75,625.79,0.95022509]
["bitfinex-derivatives","BNBF0:USTF0",1772093358674,2.3783559,626.75,625.8,0.95022509]
["bitfinex-derivatives","BNBF0:USTF0",1772093358977,2.3783559,626.75,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093359278,2.3783559,626.75,625.79,0.95022509]
["bitfinex-derivatives","BNBF0:USTF0",1772093359474,2.3783559,626.76,625.8,0.95022509]
["bitfinex-derivatives","BNBF0:USTF0",1772093359675,2.3783559,626.76,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093359878,2.3783559,626.76,625.79,0.95000648]
["bitfinex-derivatives","BNBF0:USTF0",1772093360074,2.3783559,626.76,625.8,0.95000648]
["bitfinex-derivatives","BNBF0:USTF0",1772093360274,2.3783559,626.76,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093360578,2.3783559,626.76,625.79,0.94982601]
["bitfinex-derivatives","BNBF0:USTF0",1772093360878,2.3783559,626.76,625.8,0.94982601]
["bitfinex-derivatives","BNBF0:USTF0",1772093361081,2.3783559,626.76,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093361377,2.3783559,626.77,625.79,0.94984465]
["bitfinex-derivatives","BNBF0:USTF0",1772093361575,2.3783559,626.77,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093361776,2.3783559,626.77,625.79,0.94968069]
["bitfinex-derivatives","BNBF0:USTF0",1772093361975,2.3783559,626.77,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093362176,2.3783559,626.77,625.79,0.94968069]
["bitfinex-derivatives","BNBF0:USTF0",1772093362379,2.3783559,626.77,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093362676,2.3783559,626.77,625.79,0.94956926]
["bitfinex-derivatives","BNBF0:USTF0",1772093362879,2.3783559,626.77,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093363078,2.3783559,626.79,625.79,0.94956926]
["bitfinex-derivatives","BNBF0:USTF0",1772093363377,2.3783559,626.79,625.8,0.94956926]
["bitfinex-derivatives","BNBF0:USTF0",1772093363581,2.3783559,626.83,625.81,0.94948057]
["bitfinex-derivatives","BNBF0:USTF0",1772093363781,2.3783559,626.85,625.82,0.94948057]
["bitfinex-derivatives","BNBF0:USTF0",1772093363979,2.3783559,626.85,625.83,0.94948057]
["bitfinex-derivatives","BNBF0:USTF0",1772093364183,2.3783559,626.86,625.84,0.94948057]
["bitfinex-derivatives","BNBF0:USTF0",1772093364479,2.3783559,626.86,625.85,0.94948057]
["bitfinex-derivatives","BNBF0:USTF0",1772093364678,2.3783559,626.86,625.86,0.94948057]
["bitfinex-derivatives","BNBF0:USTF0",1772093364881,2.3783559,626.86,625.87,0.94948057]
["bitfinex-derivatives","BNBF0:USTF0",1772093365181,0.27778443,626.88,625.88,0.94948057]
["bitfinex-derivatives","BNBF0:USTF0",1772093365381,0.27778443,626.88,625.89,0.94948057]
["bitfinex-derivatives","BNBF0:USTF0",1772093365581,0.27778443,626.88,625.9,0.94948057]
["bitfinex-derivatives","BNBF0:USTF0",1772093365780,0.27778443,626.88,625.91,0.94948057]
["bitfinex-derivatives","BNBF0:USTF0",1772093365980,0.27778443,626.88,625.92,0.94948057]
["bitfinex-derivatives","BNBF0:USTF0",1772093366181,0.27778443,626.88,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093366477,0.27778443,626.88,625.79,0.94948976]
["bitfinex-derivatives","BNBF0:USTF0",1772093366680,0.27778443,626.88,625.8,0.94948976]
["bitfinex-derivatives","BNBF0:USTF0",1772093366880,0.27778443,626.88,625.81,0.94948976]
["bitfinex-derivatives","BNBF0:USTF0",1772093367078,0.27778443,626.88,625.82,0.94948976]
["bitfinex-derivatives","BNBF0:USTF0",1772093367284,0.27778443,626.88,625.83,0.94948976]
["bitfinex-derivatives","BNBF0:USTF0",1772093367481,0.27778443,626.88,625.84,0.94948976]
["bitfinex-derivatives","BNBF0:USTF0",1772093367782,0.27778443,626.88,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093367783,0.27778443,626.88,625.85,0.94948976]
["bitfinex-derivatives","BNBF0:USTF0",1772093367979,1.57420883,626.71,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093368384,1.57420883,626.67,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093370281,1.57420883,626.66,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093371784,1.57420883,626.67,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093371986,1.57420883,626.68,625.78,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772093372582,1.57420883,626.68,625.63,1.47065268]
["bitfinex-derivatives","BNBF0:USTF0",1772093374189,1.57420883,626.67,625.64,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093376190,1.57420883,626.66,625.64,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093376390,1.57420883,626.66,625.65,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093378293,1.57420883,626.65,625.66,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093379293,1.57420883,626.64,625.66,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093379694,1.57420883,626.65,625.67,2.25180837]
["bitfinex-derivatives","BNBF0:USTF0",1772093380193,1.57420883,626.65,625.68,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093381294,1.57420883,626.64,625.69,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093381490,1.57420883,626.68,625.73,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093382297,1.57420883,626.67,625.74,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093383196,1.57420883,626.66,625.75,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093384192,1.57420883,626.65,625.76,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093384398,1.57420883,626.64,625.76,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093387299,1.57420883,626.63,625.77,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093389303,1.57420883,626.62,625.78,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093390400,1.57420883,626.61,625.78,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093390903,1.57420883,626.65,625.83,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093392307,1.57420883,626.64,625.83,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093394405,1.57420883,626.64,625.84,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093395305,1.57420883,626.63,625.84,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093398011,0.27778443,626.88,625.85,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093398012,1.57420883,626.64,625.85,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093399613,1.57420883,626.63,625.84,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093401209,1.57420883,626.62,625.84,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093403312,1.57420883,626.62,625.85,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093403618,1.57420883,626.57,625.8,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093404813,0.27778443,626.88,625.67,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1772093404814,1.57420883,626.59,625.83,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093406221,1.57420883,626.59,625.84,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093407321,1.57420883,626.58,625.84,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093407817,1.57420883,626.59,625.85,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093409024,1.57420883,626.62,625.88,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093410227,1.57420883,626.73,625.98,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093410425,1.57420883,626.74,625.99,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093411124,1.57420883,626.75,625.99,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093411621,1.57420883,626.78,626.01,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093412123,1.57420883,626.79,626.0,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093412822,0.27777667,626.96,626.02,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093412823,1.57420883,626.81,626.02,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093413019,1.57420883,626.85,626.06,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093413225,1.57420883,626.86,626.05,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093413525,1.57420883,626.9,626.09,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093414123,1.57420883,626.91,626.08,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093415228,1.57420883,626.93,626.07,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093416225,1.57420883,626.94,626.06,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093417128,1.57420883,626.94,626.05,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093418330,1.57420883,626.95,626.05,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093419224,1.8519855,626.96,626.04,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093421126,0.27777667,626.96,626.03,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093421533,1.57420883,626.95,626.01,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093421732,1.57420883,626.92,625.99,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093423128,1.57420883,626.93,625.98,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093423331,1.57420883,626.92,625.98,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093424133,1.57420883,626.93,625.98,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093426230,1.57420883,626.93,625.99,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093433235,1.57420883,626.93,626.0,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093436140,1.57420883,626.92,626.0,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093440144,1.57420883,626.92,626.01,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093441344,1.57420883,626.91,626.01,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093442049,1.57420883,626.9,625.99,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093443142,1.57420883,626.89,626.0,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093446046,1.57420883,626.89,626.01,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093446248,1.57420883,626.88,626.01,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093448163,1.57420883,626.87,626.02,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093448363,1.57420883,626.94,626.09,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093448559,1.57420883,626.95,626.1,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093449159,1.57420883,626.94,626.1,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093450366,1.57420883,626.93,626.11,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093451262,1.57420883,626.92,626.12,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093452166,1.57420883,626.91,626.13,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093453166,1.57420883,626.9,626.14,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093454065,1.57420883,626.89,626.14,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093454267,1.57420883,626.89,626.16,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093455171,1.57420883,626.88,626.16,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093458070,1.57420883,626.89,626.17,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093480186,1.57420883,626.9,626.18,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093480989,1.57420883,626.95,626.23,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093481391,1.57420883,627.1,626.37,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093482488,1.57420883,627.07,626.32,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093483190,1.57420883,627.05,626.29,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093483386,1.57420883,627.02,626.26,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093483591,1.57420883,626.97,626.2,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093485090,1.57420883,626.91,626.15,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093488088,1.57420883,626.91,626.16,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093488292,2.3783559,627.03,626.17,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093488487,2.3783559,627.03,626.18,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093488791,2.3783559,627.03,626.19,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093488992,2.3783559,627.03,626.2,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093489190,2.3783559,627.03,626.21,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093489387,2.3783559,627.03,626.22,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093489690,2.3783559,627.03,626.23,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093489888,2.3783559,627.03,626.24,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093490191,0.27767914,627.18,626.25,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093490192,2.3783559,627.02,626.25,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093490491,2.3783559,627.02,626.26,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093490688,2.3783559,627.02,626.27,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093490887,2.3783559,627.02,626.28,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093491087,2.3783559,627.02,626.29,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093491288,2.3783559,627.02,626.3,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093491491,2.3783559,627.02,626.31,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093491690,2.3783559,627.02,626.32,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093491986,2.3783559,627.01,626.33,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093492292,2.3783559,627.01,626.34,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093492492,2.3783559,627.01,626.35,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093492692,2.3783559,627.01,626.36,0.95517876]
["bitfinex-derivatives","BNBF0:USTF0",1772093492889,2.3783559,627.01,626.16,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093493095,2.3783559,627.01,626.17,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093493394,2.3783559,627.0,626.18,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093493694,2.3783559,627.0,626.19,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093493889,2.3783559,627.0,626.2,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093494091,2.3783559,627.0,626.21,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093494291,2.3783559,627.0,626.22,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093494493,2.3783559,627.0,626.23,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093494693,2.3783559,627.0,626.24,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093494893,2.3783559,627.0,626.25,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093495094,2.3783559,627.0,626.26,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093495293,2.3783559,627.0,626.27,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093495595,2.3783559,627.0,626.28,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093495795,2.3783559,627.0,626.16,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093495796,2.3783559,627.0,626.29,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093495997,2.3783559,627.0,626.3,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093496198,2.3783559,627.0,626.31,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093496395,2.3783559,627.0,626.32,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093496597,2.3783559,627.0,626.33,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093496797,2.3783559,627.0,626.34,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093496998,2.3783559,627.0,626.35,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093497295,2.3783559,627.0,626.36,0.95557139]
["bitfinex-derivatives","BNBF0:USTF0",1772093497496,2.3783559,627.0,626.16,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093497694,2.3783559,627.0,626.17,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093497892,2.3783559,627.0,626.18,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093498098,2.3783559,627.0,626.19,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093498296,2.3783559,627.01,626.2,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093498497,2.3783559,627.0,626.21,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093498796,2.3783559,627.0,626.22,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093498997,2.3783559,627.0,626.23,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093499296,2.3783559,627.0,626.24,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093499498,2.3783559,627.0,626.25,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093499702,2.3783559,627.0,626.26,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093499904,2.3783559,627.0,626.27,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093500100,2.3783559,627.01,626.28,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093500300,2.3783559,626.98,626.29,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093500502,2.3783559,626.95,626.3,0.95565722]
["bitfinex-derivatives","BNBF0:USTF0",1772093500700,2.3783559,626.95,626.11,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1772093500902,2.3783559,626.95,626.12,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093501102,2.3783559,626.95,626.13,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093501304,2.3783559,626.95,626.14,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093501504,2.3783559,626.95,626.15,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093501803,2.3783559,626.95,626.16,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093502000,2.3783559,626.95,626.17,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093502204,2.3783559,626.95,626.18,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093502405,2.3783559,626.96,626.19,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093502606,2.3783559,626.96,626.2,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093502806,2.3783559,626.96,626.21,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093503104,2.3783559,626.96,626.22,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093503305,2.3783559,626.96,626.23,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093503504,2.3783559,626.96,626.11,2.46680837]
["bitfinex-derivatives","BNBF0:USTF0",1772093503505,2.3783559,626.96,626.24,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093503703,2.3783559,626.96,626.25,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093504002,2.3783559,626.96,626.26,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093504201,2.3783559,626.96,626.27,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093504402,2.3783559,626.97,626.28,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093504602,2.3783559,627.0,626.29,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093504902,2.3783559,627.0,626.3,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093505202,2.3783559,627.0,626.31,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093505407,2.3783559,627.0,626.32,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093505707,2.3783559,627.02,626.33,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093505911,2.3783559,627.02,626.34,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093506116,2.3783559,627.02,626.35,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093506309,2.3783559,627.02,626.36,0.95570338]
["bitfinex-derivatives","BNBF0:USTF0",1772093506508,2.3783559,627.02,626.16,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093506714,2.3783559,627.02,626.17,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093506914,2.3783559,627.02,626.18,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093507114,2.3783559,627.04,626.19,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093507315,2.3783559,627.04,626.2,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093507519,2.3783559,627.04,626.21,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093507712,2.3783559,627.04,626.22,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093507916,2.3783559,627.04,626.23,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093508117,2.3783559,627.04,626.24,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093508416,2.3783559,627.04,626.25,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093508611,2.3783559,627.04,626.26,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093508816,2.3783559,627.04,626.27,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093509011,2.3783559,627.04,626.28,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093509313,2.3783559,627.04,626.29,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093509513,2.3783559,627.04,626.3,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093509714,2.3783559,627.09,626.31,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093509914,2.3783559,627.09,626.32,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093510114,2.3783559,627.09,626.33,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093510314,2.3783559,627.09,626.34,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093510513,2.3783559,627.09,626.35,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093510717,2.3783559,627.09,626.36,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093511019,2.3783559,627.09,626.37,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093511314,2.3783559,627.09,626.38,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093511514,2.3783559,627.09,626.39,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093511716,2.3783559,627.09,626.4,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093511919,2.3783559,627.09,626.41,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093512118,2.3783559,627.09,626.42,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093512321,2.3783559,627.1,626.43,0.95541479]
["bitfinex-derivatives","BNBF0:USTF0",1772093512620,2.3783559,627.1,626.23,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093512820,2.3783559,627.1,626.24,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093513014,2.3783559,627.1,626.25,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093513217,2.3783559,627.1,626.26,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093513519,2.3783559,627.1,626.27,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093513715,2.3783559,627.1,626.28,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093514017,2.3783559,627.13,626.29,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093514219,2.3783559,627.13,626.3,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093514417,2.3783559,627.13,626.31,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093514616,2.3783559,627.13,626.32,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093514817,2.3783559,627.13,626.33,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093515016,2.3783559,627.13,626.34,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093515320,2.3783559,627.13,626.35,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093515517,2.3783559,627.13,626.36,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093515716,2.3783559,627.13,626.37,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093515920,2.3783559,627.13,626.38,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093516115,2.3783559,627.13,626.39,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093516320,2.3783559,627.13,626.4,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093516520,2.3783559,627.13,626.41,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093516718,2.3783559,627.13,626.42,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093516918,2.3783559,627.13,626.43,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093517118,2.3783559,627.13,626.44,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093517324,2.3783559,627.14,626.45,0.95517526]
["bitfinex-derivatives","BNBF0:USTF0",1772093517523,2.3783559,627.14,626.25,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093517719,2.3783559,627.14,626.26,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093517920,2.3783559,627.14,626.27,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093518121,2.3783559,627.14,626.28,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093518321,2.3783559,627.15,626.29,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093518520,2.3783559,627.15,626.3,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093518720,2.3783559,627.15,626.31,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093518923,2.3783559,627.15,626.26,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093518924,2.3783559,627.15,626.32,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093519121,2.3783559,627.15,626.33,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093519423,2.3783559,627.15,626.34,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093519719,2.3783559,627.15,626.35,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093519923,2.3783559,627.15,626.36,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093520123,2.3783559,627.15,626.37,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093520322,2.3783559,627.15,626.38,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093520525,2.3783559,627.15,626.39,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093520725,2.3783559,627.15,626.4,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093520925,2.3783559,627.15,626.25,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093520926,2.3783559,627.15,626.41,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093521122,2.3783559,627.16,626.42,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093521323,2.3783559,627.16,626.43,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093521528,2.3783559,627.16,626.44,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093521726,2.3783559,627.16,626.45,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093521928,2.3783559,627.16,626.46,0.95479084]
["bitfinex-derivatives","BNBF0:USTF0",1772093522127,2.3783559,627.16,626.26,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093522334,2.3783559,627.16,626.27,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093522533,2.3783559,627.16,626.28,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093522728,2.3783559,627.16,626.29,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093522928,2.65603504,627.18,626.3,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093523129,2.65603504,627.18,626.31,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093523431,2.65603504,627.18,626.32,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093523638,2.65603504,627.18,626.33,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093523837,2.65603504,627.18,626.34,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093524033,2.3783559,627.19,626.35,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093524232,2.3783559,627.19,626.36,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093524428,2.3783559,627.2,626.37,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093524630,2.3783559,627.2,626.38,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093524933,2.3783559,627.2,626.39,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093525131,2.3783559,627.22,626.39,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093525430,0.27762155,627.27,626.4,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093525634,0.27762155,627.27,626.41,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093525830,0.27762155,627.27,626.42,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093526136,2.3783559,627.37,626.43,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093526329,2.3783559,627.38,626.44,2.15363054]
["bitfinex-derivatives","BNBF0:USTF0",1772093526540,2.3783559,627.38,626.45,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093526738,2.3783559,627.38,626.46,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093527036,2.3783559,627.38,626.47,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093527237,2.3783559,627.38,626.48,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093527438,2.3783559,627.39,626.49,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093527636,2.3783559,627.39,626.5,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093527932,2.3783559,627.39,626.51,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093528136,2.3783559,627.39,626.52,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093528333,0.27757173,627.4,626.09,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1772093528334,2.65592763,627.4,626.53,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093528534,2.65592763,627.4,626.54,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093528736,2.65592763,627.4,626.55,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093529033,2.65592763,627.4,626.56,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093529233,0.27757173,627.4,626.57,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093529432,0.27757173,627.4,626.58,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093529633,0.27757173,627.4,626.59,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093529836,0.27757173,627.4,626.6,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093530033,0.27757173,627.4,626.61,0.96082217]
["bitfinex-derivatives","BNBF0:USTF0",1772093530238,2.65592763,627.4,626.4,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093530537,0.27757173,627.4,626.41,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093530738,0.27757173,627.4,626.42,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093531043,0.27757173,627.4,626.43,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093531234,0.27757173,627.4,626.44,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093531535,0.27757173,627.4,626.45,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093531838,0.27757173,627.4,626.46,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093532038,0.27757173,627.4,626.47,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093532239,0.27757173,627.4,626.48,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093532539,0.27757173,627.4,626.49,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093532838,0.27757173,627.4,626.5,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093533037,2.65592763,627.4,626.51,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093533233,2.65592763,627.4,626.52,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093533435,2.65592763,627.4,626.53,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093533637,2.65592763,627.4,626.54,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093533835,2.65592763,627.4,626.55,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093534038,2.65592763,627.4,626.56,0.95840258]
["bitfinex-derivatives","BNBF0:USTF0",1772093534236,2.65592763,627.4,626.36,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093534435,0.27757173,627.4,626.37,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093534639,0.27757173,627.4,626.38,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093534837,0.27757173,627.4,626.39,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093535140,0.27757173,627.4,626.4,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093535436,0.27757173,627.4,626.41,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093535737,0.27757173,627.4,626.42,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093535937,0.27757173,627.4,626.43,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093536141,0.27757173,627.4,626.44,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093536436,0.27757173,627.4,626.35,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093536437,0.27757173,627.4,626.45,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093536637,0.27757173,627.4,626.46,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093536838,0.27757173,627.4,626.47,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093537136,0.27757173,627.4,626.35,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093537137,0.27757173,627.4,626.48,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093537342,0.27757173,627.4,626.49,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093537539,0.27757173,627.4,626.5,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093537840,0.27757173,627.4,626.51,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093538041,0.27757173,627.4,626.52,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093538240,0.27757173,627.4,626.53,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093538444,0.27757173,627.4,626.54,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093538642,0.27757173,627.4,626.55,0.957702]
["bitfinex-derivatives","BNBF0:USTF0",1772093538842,0.27757173,627.4,626.35,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093539040,0.27757173,627.4,626.36,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093539244,0.27757173,627.4,626.37,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093539444,0.27757173,627.4,626.38,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093539647,0.27757173,627.4,626.39,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093539840,0.27757173,627.4,626.4,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093540045,0.27757173,627.4,626.41,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093540243,0.27757173,627.4,626.42,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093540442,0.27757173,627.4,626.43,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093540641,0.27757173,627.4,626.44,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093540847,0.27757173,627.4,626.45,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093541148,0.27757173,627.4,626.46,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093541345,0.27757173,627.4,626.47,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093541547,0.27757173,627.4,626.48,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093541746,0.27757173,627.4,626.37,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093541747,0.27757173,627.4,626.49,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093541945,0.27757173,627.4,626.5,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093542149,0.27757173,627.4,626.51,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093542349,0.27757173,627.4,626.52,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093542644,0.27757173,627.4,626.53,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093542849,0.27757173,627.4,626.54,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093543050,0.27757173,627.4,626.55,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093543353,0.27757173,627.4,626.56,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093543551,0.27757173,627.4,626.57,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093543752,0.27757173,627.4,626.58,0.95737964]
["bitfinex-derivatives","BNBF0:USTF0",1772093544048,0.27757173,627.4,626.38,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093544249,0.27757173,627.4,626.39,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093544452,0.27757173,627.4,626.4,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093544651,0.27757173,627.4,626.41,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093544849,0.27757173,627.4,626.38,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093544850,0.27757173,627.4,626.42,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093545150,0.27757173,627.4,626.43,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093545352,0.27757173,627.4,626.44,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093545551,0.27757173,627.4,626.38,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093545552,0.27757173,627.4,626.45,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093545749,0.27757173,627.4,626.46,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093545954,0.27757173,627.4,626.47,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093546152,0.27757173,627.4,626.48,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093546449,0.27757173,627.4,626.49,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093546753,0.27757173,627.4,626.5,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093546954,0.27757173,627.4,626.51,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093547154,0.27757173,627.4,626.52,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093547455,0.27757173,627.4,626.39,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093547456,0.27757173,627.4,626.53,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093547651,0.27757173,627.4,626.54,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093547849,0.27757173,627.4,626.55,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093548054,0.27757173,627.4,626.56,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093548255,0.27757173,627.4,626.57,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093548556,0.27757173,627.4,626.58,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093548750,0.27757173,627.4,626.59,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093548954,0.27757173,627.4,626.6,0.95715382]
["bitfinex-derivatives","BNBF0:USTF0",1772093549250,0.27757173,627.4,626.4,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093549457,0.27757173,627.4,626.41,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093549657,0.27757173,627.4,626.42,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093549855,0.27757173,627.4,626.43,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093550055,0.27757173,627.4,626.44,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093550255,0.27757173,627.4,626.45,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093550453,0.27757173,627.4,626.46,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093550657,0.27757173,627.4,626.47,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093550857,0.27757173,627.4,626.48,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093551054,0.27757173,627.4,626.49,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093551259,0.27757173,627.4,626.5,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093551460,0.27757173,627.4,626.51,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093551760,0.27757173,627.4,626.52,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093552058,2.3783559,627.38,626.53,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093552258,2.3783559,627.37,626.54,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093552457,2.3783559,627.38,626.55,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093552662,2.3783559,627.38,626.56,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093552862,2.3783559,627.38,626.57,0.95887875]
["bitfinex-derivatives","BNBF0:USTF0",1772093553064,2.3783559,627.38,626.37,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093553265,2.3783559,627.38,626.38,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093553464,2.3783559,627.38,626.39,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093553665,2.3783559,627.38,626.4,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093553961,2.3783559,627.38,626.41,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093554266,2.3783559,627.37,626.42,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093554464,2.3783559,627.37,626.43,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093554666,2.3783559,627.37,626.44,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093554863,2.3783559,627.37,626.45,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093555162,2.3783559,627.37,626.46,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093555365,2.3783559,627.37,626.47,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093555565,2.3783559,627.37,626.48,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093555767,2.3783559,627.37,626.49,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093556073,2.3783559,627.37,626.5,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093556267,2.3783559,627.36,626.51,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093556469,2.3783559,627.36,626.52,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093556765,2.3783559,627.36,626.53,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093556966,2.3783559,627.36,626.54,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093557164,2.3783559,627.36,626.55,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093557365,2.3783559,627.36,626.56,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093557567,2.3783559,627.36,626.57,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093557766,2.3783559,627.36,626.58,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093557969,2.3783559,627.36,626.59,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093558270,2.3783559,627.35,626.6,0.95948436]
["bitfinex-derivatives","BNBF0:USTF0",1772093558467,2.3783559,627.35,626.4,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093558668,2.3783559,627.35,626.41,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093558870,2.3783559,627.35,626.42,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093559064,2.3783559,627.35,626.43,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093559268,2.3783559,627.35,626.44,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093559466,2.3783559,627.35,626.45,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093559666,2.3783559,627.35,626.46,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093559968,2.3783559,627.35,626.47,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093560164,2.3783559,627.35,626.48,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093560369,2.3783559,627.34,626.49,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093560665,2.3783559,627.34,626.5,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093560869,2.3783559,627.34,626.51,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093561067,2.3783559,627.34,626.52,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093561371,2.3783559,627.33,626.53,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093561570,2.3783559,627.33,626.54,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093561771,2.3783559,627.33,626.55,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093561972,2.3783559,627.33,626.56,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093562278,7.9278531,628.36,626.28,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772093562279,2.3783559,627.64,626.71,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093562469,0.27749647,627.65,626.74,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093562668,0.27749647,627.65,626.82,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093562868,0.27749647,627.65,626.92,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093563173,0.27749647,627.65,626.93,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093563374,0.27749647,627.65,626.94,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093563673,0.27749647,627.65,626.95,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093563873,0.27749647,627.65,626.96,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093564168,0.27749647,627.65,626.8,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093564169,0.27749647,627.65,626.97,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093564368,0.27749647,627.65,626.98,0.96060519]
["bitfinex-derivatives","BNBF0:USTF0",1772093564573,0.27749647,627.65,626.78,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093564771,0.27749647,627.65,626.79,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093564981,0.27749647,627.65,626.8,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093565284,0.27749647,627.65,626.81,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093565472,0.27749647,627.65,626.82,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093565780,0.27749647,627.65,626.83,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093565972,0.27749647,627.65,626.84,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093566281,0.27749647,627.65,626.85,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093566481,0.27749647,627.65,626.86,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093566782,0.27749647,627.65,626.53,2.3864425]
["bitfinex-derivatives","BNBF0:USTF0",1772093566783,0.27749647,627.65,626.87,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093566973,0.27749647,627.65,626.88,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093567285,0.27749647,627.65,626.89,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093567478,0.27749647,627.65,626.9,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093567773,0.27749647,627.65,626.91,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093567984,0.27749647,627.65,626.92,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093568172,0.27749647,627.65,626.76,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093568173,0.27749647,627.65,626.93,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093568372,0.27749647,627.65,626.76,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093568373,0.27749647,627.65,626.94,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093568572,0.27749647,627.65,626.95,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093568774,0.27749647,627.65,626.96,0.95852026]
["bitfinex-derivatives","BNBF0:USTF0",1772093568975,0.27749647,627.65,626.76,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093569173,0.27749647,627.65,626.77,0.95682559]
["bitfinex-derivatives","BNBF0:USTF0",1772093569375,0.27749647,627.65,626.78,0.95682559]
["bitfinex-derivatives","BNBF0:USTF0",1772093569575,2.3783559,627.9,626.79,0.95682559]
["bitfinex-derivatives","BNBF0:USTF0",1772093569875,0.27733172,628.01,627.03,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093570186,2.3783559,628.37,627.14,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093570376,0.27724003,628.16,627.15,0.95682559]
["bitfinex-derivatives","BNBF0:USTF0",1772093570575,0.27724003,628.16,627.16,0.95682559]
["bitfinex-derivatives","BNBF0:USTF0",1772093570776,0.27724003,628.16,627.17,0.95682559]
["bitfinex-derivatives","BNBF0:USTF0",1772093570974,0.27724003,628.16,627.18,0.95682559]
["bitfinex-derivatives","BNBF0:USTF0",1772093571172,0.27724003,628.16,627.19,0.95682559]
["bitfinex-derivatives","BNBF0:USTF0",1772093571378,0.27724003,628.16,627.2,0.95682559]
["bitfinex-derivatives","BNBF0:USTF0",1772093571577,0.27724003,628.16,627.21,0.95682559]
["bitfinex-derivatives","BNBF0:USTF0",1772093571774,0.27724003,628.16,627.22,0.95682559]
["bitfinex-derivatives","BNBF0:USTF0",1772093571978,0.27724003,628.16,627.23,0.95682559]
["bitfinex-derivatives","BNBF0:USTF0",1772093572278,0.27724003,628.16,627.03,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093572478,0.27724003,628.16,627.04,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093572676,0.27724003,628.16,627.05,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093572878,0.27724003,628.16,627.06,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093573077,0.27724003,628.16,627.07,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093573278,0.27724003,628.16,627.08,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093573480,0.27724003,628.16,627.09,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093573678,0.27724003,628.16,627.1,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093573882,0.27724003,628.16,627.11,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093574177,0.27724003,628.16,627.12,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093574378,0.27724003,628.16,627.13,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093574577,0.27724003,628.16,627.14,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093574781,0.27724003,628.16,627.15,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093574980,0.27724003,628.16,627.16,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093575182,0.27724003,628.16,627.17,0.95204637]
["bitfinex-derivatives","BNBF0:USTF0",1772093575383,0.27724003,628.16,626.97,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093575581,0.27724003,628.16,626.98,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093575779,0.27724003,628.16,626.99,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093575979,0.27724003,628.16,627.0,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093576183,0.27724003,628.16,627.01,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093576384,0.27724003,628.16,627.02,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093576582,0.27724003,628.16,627.03,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093576882,0.27724003,628.16,627.04,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093577079,0.27724003,628.16,626.95,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093577080,0.27724003,628.16,627.05,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093577282,0.27724003,628.16,627.06,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093577481,0.27724003,628.16,627.07,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093577681,0.27724003,628.16,627.08,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093577880,0.27724003,628.16,627.09,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093578081,0.27724003,628.16,627.1,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093578284,0.27724003,628.16,627.11,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093578484,0.27724003,628.16,627.12,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093578687,0.27724003,628.16,627.13,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093578885,0.27724003,628.16,627.14,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093579185,0.27724003,628.16,627.15,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093579385,0.27724003,628.16,627.16,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093579681,0.27724003,628.16,627.17,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093579885,0.27724003,628.16,627.18,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093580182,0.27724003,628.16,627.19,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093580386,3.9639265,629.03,627.2,0.94985438]
["bitfinex-derivatives","BNBF0:USTF0",1772093580686,3.9639265,629.03,627.0,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093580986,3.9639265,628.87,627.01,0.98793814]
["bitfinex-derivatives","BNBF0:USTF0",1772093581181,3.9639265,628.87,627.02,0.98793814]
["bitfinex-derivatives","BNBF0:USTF0",1772093581380,3.9639265,628.87,627.03,0.98793814]
["bitfinex-derivatives","BNBF0:USTF0",1772093581585,3.9639265,628.87,627.04,0.98793814]
["bitfinex-derivatives","BNBF0:USTF0",1772093581884,3.9639265,628.87,626.84,1.19280837]
["bitfinex-derivatives","BNBF0:USTF0",1772093582081,3.9639265,628.87,626.85,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093582385,3.9639265,628.87,626.86,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093582585,3.9639265,628.88,626.87,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093582882,3.9639265,628.88,626.88,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093583082,3.9639265,628.88,626.89,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093583284,3.9639265,628.88,626.9,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093583480,3.9639265,628.84,626.91,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093583684,3.9639265,628.84,626.92,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093583882,3.9639265,628.84,626.93,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093584081,3.9639265,628.84,626.94,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093584384,3.9639265,628.84,626.95,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093584587,3.9639265,628.84,626.96,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093584787,3.9639265,628.84,626.97,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093584988,3.9639265,628.85,626.98,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093585186,3.9639265,628.85,626.99,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093585384,3.9639265,628.85,627.0,0.98804231]
["bitfinex-derivatives","BNBF0:USTF0",1772093585586,3.9639265,628.85,627.01,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093585785,3.9639265,628.85,626.81,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093585986,3.9639265,628.85,626.82,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093586188,3.9639265,628.85,626.83,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093586385,3.9639265,628.85,626.84,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093586589,3.9639265,628.85,626.85,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093586788,3.9639265,628.85,626.86,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093586985,3.9639265,628.85,626.87,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093587288,3.9639265,628.85,626.88,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093587489,3.9639265,628.85,626.89,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093587689,3.9639265,628.85,626.9,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093587887,3.9639265,628.85,626.91,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093588087,3.9639265,628.85,626.92,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093588291,3.9639265,628.85,626.93,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093588586,3.9639265,628.85,626.94,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093588790,3.9639265,628.85,626.95,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093588987,3.9639265,628.85,626.96,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093589286,3.9639265,628.84,626.97,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093589587,3.9639265,628.84,626.98,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093589887,3.9639265,628.84,626.99,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093590090,3.9639265,628.84,627.0,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093590290,3.9639265,628.84,627.01,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093590490,3.9639265,628.84,627.02,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093590687,3.9639265,628.84,627.03,0.98802053]
["bitfinex-derivatives","BNBF0:USTF0",1772093590987,3.9639265,628.84,626.82,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093591291,3.9639265,628.84,626.83,2.16517247]
["bitfinex-derivatives","BNBF0:USTF0",1772093591590,3.9639265,628.84,626.84,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093591789,3.9639265,628.84,626.85,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093591992,3.9639265,628.84,626.86,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093592292,3.9639265,628.84,626.87,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093592589,3.9639265,628.83,626.88,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093592788,3.9639265,628.83,626.89,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093592988,3.9639265,628.83,626.9,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093593196,3.9639265,628.83,626.91,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093593393,3.9639265,628.83,626.92,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093593587,3.9639265,628.83,626.93,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093593786,3.9639265,628.83,626.94,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093593990,3.9639265,628.83,626.95,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093594194,3.9639265,628.83,626.96,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093594488,3.9639265,628.82,626.97,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093594693,3.9639265,628.82,626.98,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093594894,3.9639265,628.82,626.99,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093595089,3.9639265,628.82,627.0,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093595290,3.9639265,628.82,627.01,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093595498,3.9639265,628.81,627.02,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093595689,3.9639265,628.81,627.03,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093595891,3.9639265,628.81,627.04,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093596190,3.9639265,628.81,627.05,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093596393,3.9639265,628.81,627.06,0.9884653]
["bitfinex-derivatives","BNBF0:USTF0",1772093596595,3.9639265,628.8,626.86,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093596895,3.9639265,628.8,626.87,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093597094,3.9639265,628.8,626.88,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093597295,3.9639265,628.8,626.89,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093597495,3.9639265,628.8,626.9,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093597696,3.9639265,628.79,626.91,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093597895,3.9639265,628.79,626.92,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093598096,3.9639265,628.79,626.93,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093598297,3.9639265,628.79,626.94,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093598491,3.9639265,628.79,626.95,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093598697,3.9639265,628.78,626.96,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093598996,3.9639265,628.78,626.97,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093599197,3.9639265,628.78,626.98,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093599397,3.9639265,628.78,626.99,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093599592,3.9639265,628.78,627.0,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093599796,3.9639265,628.76,627.01,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093600092,3.9639265,628.76,627.02,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093600296,3.9639265,628.76,627.03,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093600494,3.9639265,628.76,627.04,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093600697,3.9639265,628.75,627.05,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093600897,3.9639265,628.75,627.06,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093601093,3.9639265,628.75,627.07,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093601294,3.9639265,628.74,627.08,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093601496,3.9639265,628.74,627.09,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093601696,3.9639265,628.73,627.1,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093601896,3.9639265,628.73,627.11,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093602092,3.9639265,628.73,627.12,0.98986309]
["bitfinex-derivatives","BNBF0:USTF0",1772093602294,3.9639265,628.71,627.13,0.99316555]
["bitfinex-derivatives","BNBF0:USTF0",1772093602596,3.9639265,628.71,626.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772093602796,3.9639265,628.71,626.98,0.99334783]
["bitfinex-derivatives","BNBF0:USTF0",1772093603096,3.9639265,628.66,626.99,0.99334783]
["bitfinex-derivatives","BNBF0:USTF0",1772093603299,3.9639265,628.66,627.0,0.99334783]
["bitfinex-derivatives","BNBF0:USTF0",1772093603497,3.9639265,628.57,627.01,0.99334783]
["bitfinex-derivatives","BNBF0:USTF0",1772093603698,3.9639265,628.57,627.02,0.99334783]
["bitfinex-derivatives","BNBF0:USTF0",1772093603894,3.9639265,628.57,627.03,0.99334783]
["bitfinex-derivatives","BNBF0:USTF0",1772093604093,3.9639265,628.57,627.04,0.99334783]
["bitfinex-derivatives","BNBF0:USTF0",1772093604394,3.9639265,628.54,627.05,0.99334783]
["bitfinex-derivatives","BNBF0:USTF0",1772093604595,3.9639265,628.54,627.06,0.99334783]
["bitfinex-derivatives","BNBF0:USTF0",1772093604792,3.9639265,628.54,627.07,0.99334783]
["bitfinex-derivatives","BNBF0:USTF0",1772093604991,3.9639265,628.55,626.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772093605194,3.9639265,628.55,626.98,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093605394,3.9639265,628.52,626.99,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093605599,3.9639265,628.52,627.0,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093605897,3.9639265,628.52,627.01,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093606198,3.9639265,628.52,627.02,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093606393,3.9639265,628.52,627.03,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093606698,3.9639265,628.48,627.04,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093606896,3.9639265,628.48,627.05,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093607092,3.9639265,628.48,627.06,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093607393,3.9639265,628.48,627.07,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093607594,3.9639265,628.51,627.08,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093607897,3.9639265,628.51,627.09,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093608097,3.9639265,628.52,627.1,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093608298,2.36978474,628.07,627.11,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093608499,2.36978474,628.07,627.12,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093608795,2.36978474,628.07,627.13,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093608999,2.36978474,628.07,627.01,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093609000,2.36978474,628.07,627.14,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093609199,2.36978474,628.07,627.15,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093609399,2.36978474,628.07,627.16,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093609596,2.36978474,628.07,627.17,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093609796,2.36978474,628.07,627.18,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093609997,2.36978474,628.07,627.19,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093610197,3.9639265,628.52,627.2,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093610198,2.36978474,628.06,627.2,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093610399,2.36978474,628.06,627.21,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093610600,2.36978474,628.06,627.22,0.99517135]
["bitfinex-derivatives","BNBF0:USTF0",1772093610896,2.36978474,628.06,627.01,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093611096,2.36978474,628.06,627.02,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093611295,2.36978474,628.05,627.03,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093611496,2.36978474,628.05,627.04,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093611700,2.36978474,628.05,627.05,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093611901,2.36978474,628.05,627.06,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093612101,2.36978474,628.05,627.07,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093612300,2.36978474,628.05,627.08,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093612504,2.36978474,628.09,627.09,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093612798,2.36978474,628.09,627.1,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093613002,2.36978474,628.09,627.11,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093613199,2.36978474,628.09,627.12,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093613402,2.36978474,628.08,627.13,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093613603,2.36978474,628.08,627.14,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093613904,2.36978474,628.08,627.15,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093614100,2.36978474,628.08,627.16,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093614305,2.36978474,628.08,627.17,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093614501,2.36978474,628.08,627.18,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093614700,2.36978474,628.08,627.19,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093614906,2.36978474,628.08,627.2,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093615102,2.36978474,628.08,627.21,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093615306,2.36978474,628.06,627.22,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093615503,2.36978474,628.06,627.23,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093615808,2.36978474,628.06,627.24,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093616106,2.36978474,628.06,627.25,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093616408,5.5494972,628.74,627.08,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093616409,2.36978474,628.05,627.26,0.9760824]
["bitfinex-derivatives","BNBF0:USTF0",1772093616608,2.36978474,628.03,627.06,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093616807,2.36978474,628.02,627.07,0.97745362]
["bitfinex-derivatives","BNBF0:USTF0",1772093617002,2.36978474,628.02,627.08,0.97745362]
["bitfinex-derivatives","BNBF0:USTF0",1772093617203,2.36978474,628.02,627.09,0.97745362]
["bitfinex-derivatives","BNBF0:USTF0",1772093617407,2.36978474,628.01,627.1,0.97745362]
["bitfinex-derivatives","BNBF0:USTF0",1772093617709,2.36978474,627.98,627.11,0.97745362]
["bitfinex-derivatives","BNBF0:USTF0",1772093617904,2.36978474,627.98,627.12,0.97745362]
["bitfinex-derivatives","BNBF0:USTF0",1772093618204,2.36978474,627.96,627.13,0.97745362]
["bitfinex-derivatives","BNBF0:USTF0",1772093618409,2.36978474,627.92,627.14,0.97745362]
["bitfinex-derivatives","BNBF0:USTF0",1772093618604,2.36978474,627.92,627.15,0.97745362]
["bitfinex-derivatives","BNBF0:USTF0",1772093618907,2.36978474,627.92,627.16,0.97745362]
["bitfinex-derivatives","BNBF0:USTF0",1772093619108,2.36978474,627.92,627.17,0.97745362]
["bitfinex-derivatives","BNBF0:USTF0",1772093619310,2.36978474,627.91,626.97,2.60870717]
["bitfinex-derivatives","BNBF0:USTF0",1772093619509,2.36978474,627.91,626.98,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093619710,2.36978474,627.91,626.99,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093619910,2.36978474,627.91,627.0,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093620108,2.36978474,627.91,627.01,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093620307,2.36978474,627.9,627.02,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093620512,2.36978474,627.87,627.03,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093620712,2.36978474,627.87,627.04,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093620909,2.36978474,627.87,626.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772093620910,2.36978474,627.87,627.05,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093621108,2.36978474,627.87,627.06,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093621313,2.36978474,627.86,627.07,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093621513,2.36978474,627.86,627.08,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093621710,2.36978474,627.86,626.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772093621711,2.36978474,627.86,627.09,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093621908,2.36978474,627.86,627.1,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093622114,2.36978474,627.86,627.11,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093622413,2.36978474,627.85,627.12,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093622614,2.36978474,627.85,627.13,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093622814,2.36978474,627.85,627.14,0.97809711]
["bitfinex-derivatives","BNBF0:USTF0",1772093623016,2.36978474,627.85,626.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772093623211,2.36978474,627.85,626.98,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093623414,2.36978474,627.84,626.99,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093623615,2.36978474,627.84,627.0,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093623913,2.36978474,627.84,626.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772093623914,2.36978474,627.84,627.01,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093624114,2.36978474,627.84,627.02,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093624318,2.36978474,627.83,627.03,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093624515,2.36978474,627.83,627.04,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093624715,2.36978474,627.83,627.05,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093624914,2.36978474,627.83,627.06,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093625115,2.36978474,627.81,627.07,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093625323,2.36978474,627.81,627.08,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093625621,2.36978474,627.81,627.09,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093625921,2.36978474,627.81,627.1,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093626217,2.36978474,627.81,626.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772093626218,2.36978474,627.81,627.11,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093626417,2.36978474,627.81,627.12,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093626617,2.36978474,627.81,627.13,0.97874285]
["bitfinex-derivatives","BNBF0:USTF0",1772093626819,2.36978474,627.81,626.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772093627023,2.36978474,627.81,626.98,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093627225,2.36978474,627.81,626.99,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093627422,2.36978474,627.81,627.0,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093627619,2.36978474,627.81,627.01,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093627823,2.36978474,627.81,627.02,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093628022,2.36978474,627.81,627.03,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093628224,2.36978474,627.81,627.04,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093628423,2.36978474,627.81,627.05,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093628622,2.36978474,627.81,627.06,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093628918,2.36978474,627.81,627.07,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093629121,2.36978474,627.81,627.08,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093629321,2.36978474,627.82,627.09,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093629519,2.36978474,627.82,627.1,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093629821,2.36978474,627.82,627.11,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093630026,2.36978474,627.82,627.12,0.97926012]
["bitfinex-derivatives","BNBF0:USTF0",1772093630226,2.36978474,627.82,626.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772093630427,2.36978474,627.82,626.98,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093630621,2.36978474,627.82,626.99,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093630822,2.36978474,627.82,627.0,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093631022,2.36978474,627.82,627.01,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093631323,2.36978474,627.82,627.02,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093631522,2.36978474,627.82,627.03,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093631824,2.36978474,627.82,627.04,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093632024,2.36978474,627.82,627.05,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093632222,2.36978474,627.82,627.06,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093632421,2.36978474,627.82,627.07,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093632621,2.36978474,627.82,627.08,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093632823,2.36978474,627.82,627.09,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093633024,2.36978474,627.82,627.1,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093633227,2.36978474,627.82,627.11,0.97902925]
["bitfinex-derivatives","BNBF0:USTF0",1772093633424,2.36978474,627.82,626.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772093633622,2.36978474,627.82,626.98,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093633827,2.36978474,627.82,626.99,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093634028,2.36978474,627.82,627.0,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093634227,2.36978474,627.82,627.01,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093634528,2.36978474,627.82,627.02,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093634724,2.36978474,627.82,627.03,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093634923,2.36978474,627.82,627.04,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093635122,2.36978474,627.82,627.05,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093635325,2.36978474,627.82,627.06,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093635524,2.36978474,627.82,626.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772093635525,2.36978474,627.82,627.07,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093635725,2.36978474,627.82,627.08,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093635929,2.36978474,627.83,627.09,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093636225,2.36978474,627.83,626.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772093636226,2.36978474,627.83,627.1,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093636426,2.36978474,627.83,627.11,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093636728,2.36978474,627.83,627.12,0.97890825]
["bitfinex-derivatives","BNBF0:USTF0",1772093637028,2.36978474,627.83,626.97,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772093637224,2.36978474,627.83,626.98,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093637428,2.36978474,627.87,626.99,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093637625,2.36978474,627.87,627.0,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093637825,2.36978474,627.87,627.01,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093638024,2.36978474,627.87,627.02,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093638229,2.36978474,627.87,627.03,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093638424,2.36978474,627.93,627.04,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093638628,2.36978474,627.93,627.05,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093638825,2.36978474,627.93,627.06,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093639128,2.36978474,627.94,627.07,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093639328,2.36978474,627.96,627.08,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093639528,2.36978474,627.96,627.09,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093639828,2.36978474,627.96,627.1,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093640028,2.36978474,627.96,627.11,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093640229,2.36978474,627.96,627.12,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093640528,2.36978474,627.97,627.13,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093640729,2.36978474,627.97,627.14,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093640928,2.36978474,627.97,627.15,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093641224,2.36978474,627.99,627.16,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093641428,2.36978474,627.99,627.08,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093641429,2.36978474,627.99,627.17,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093641626,2.36978474,628.0,627.18,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093641830,2.36978474,628.0,627.19,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093642030,2.36978474,628.01,627.2,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093642230,2.36978474,628.01,627.21,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093642430,2.36978474,628.01,627.22,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093642631,2.36978474,628.01,627.23,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093642828,2.36978474,628.01,627.24,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093643028,2.36978474,628.01,627.25,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093643332,2.36978474,628.01,627.26,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093643532,2.36978474,628.01,627.27,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093643734,2.36978474,628.04,627.28,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093643930,2.36978474,628.04,627.29,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093644232,2.36978474,628.05,627.3,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093644431,2.36978474,628.05,627.31,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093644631,2.36978474,628.05,627.32,0.97884752]
["bitfinex-derivatives","BNBF0:USTF0",1772093644831,2.36978474,628.05,627.12,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093645030,2.36978474,628.05,627.13,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093645234,2.36978474,628.05,627.12,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093645235,2.36978474,628.05,627.14,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093645432,2.36978474,628.05,627.15,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093645627,2.36978474,628.05,627.16,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093645830,2.36978474,628.06,627.17,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093646128,2.36978474,628.06,627.18,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093646328,2.36978474,628.07,627.19,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093646632,2.36978474,628.07,627.2,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093646934,2.36978474,628.07,627.21,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093647230,2.36978474,628.07,627.13,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093647231,2.36978474,628.07,627.22,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093647432,2.36978474,628.08,627.23,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093647634,2.36978474,628.08,627.24,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093647828,2.36978474,628.08,627.25,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093648032,3.9639265,628.53,626.45,3.9774041]
["bitfinex-derivatives","BNBF0:USTF0",1772093648033,2.36978474,628.09,627.26,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093648234,2.36978474,628.1,627.27,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093648428,2.36978474,628.1,627.28,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093648629,2.36978474,628.1,627.29,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093648832,2.36978474,628.1,627.3,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093649029,2.36978474,628.1,627.31,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093649235,2.36978474,628.1,627.32,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093649428,2.36978474,628.1,627.33,0.97689755]
["bitfinex-derivatives","BNBF0:USTF0",1772093649632,2.36978474,628.1,627.13,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093649834,2.36978474,628.1,627.14,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093650133,2.36978474,628.1,627.15,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093650332,2.36978474,628.22,627.25,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093650535,2.36978474,628.22,627.26,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093650735,2.36978474,628.22,627.27,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093650930,2.36978474,628.22,627.28,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093651132,2.36978474,628.22,627.29,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093651335,3.9639265,628.67,627.3,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093651336,2.36978474,628.23,627.3,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093651535,2.36978474,628.23,627.31,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093651832,2.36978474,628.23,627.32,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093652035,2.36978474,628.23,627.33,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093652236,2.36978474,628.23,627.34,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093652534,2.36978474,628.24,627.35,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093652732,2.36978474,628.24,627.36,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093652936,2.36978474,628.24,627.37,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093653136,2.36978474,628.24,627.38,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093653332,2.36978474,628.26,627.39,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093653538,2.36978474,628.31,627.4,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093653735,2.36978474,628.34,627.41,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093653939,2.36978474,628.34,627.42,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093654133,2.36978474,628.34,627.43,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093654335,2.36978474,628.35,627.44,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093654540,2.36978474,628.35,627.45,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093654736,2.36978474,628.35,627.46,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093654936,2.36978474,628.35,627.47,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093655140,2.36978474,628.34,627.48,0.97605419]
["bitfinex-derivatives","BNBF0:USTF0",1772093655337,2.36978474,628.35,627.27,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093655537,2.36978474,628.35,627.28,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093655740,2.36978474,628.35,627.29,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093655940,2.36978474,628.35,627.3,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093656138,2.36978474,628.35,627.31,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093656341,3.9639265,628.8,627.32,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093656342,2.36978474,628.36,627.32,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093656642,2.36978474,628.36,627.33,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093656841,2.36978474,628.36,627.34,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093657040,2.36978474,628.36,627.35,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093657237,2.36978474,628.37,627.36,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093657438,2.36978474,628.38,627.37,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093657639,2.36978474,628.38,627.38,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093657942,2.36978474,628.43,627.39,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093658140,2.36978474,628.43,627.4,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093658444,2.36978474,628.43,627.31,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093658445,2.36978474,628.44,627.41,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093658738,2.36978474,628.44,627.42,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093658943,2.36978474,628.44,627.43,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093659138,2.36978474,628.44,627.44,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093659342,2.36978474,628.46,627.45,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093659538,3.9639265,628.89,627.46,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093659539,2.36978474,628.47,627.46,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093659743,2.36978474,628.47,627.47,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093659941,2.36978474,628.47,627.48,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093660141,2.36978474,628.47,627.49,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093660444,2.36978474,628.49,627.5,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093660644,2.36978474,628.49,627.51,0.97368287]
["bitfinex-derivatives","BNBF0:USTF0",1772093660945,2.36978474,628.49,627.3,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093661146,2.36978474,628.49,627.31,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093661441,2.36978474,628.5,627.32,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093661644,2.36978474,628.5,627.33,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093661845,2.36978474,628.5,627.34,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093662040,2.36978474,628.5,627.35,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093662240,2.36978474,628.51,627.36,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093662544,2.36978474,628.51,627.37,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093662745,2.36978474,628.51,627.38,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093662945,2.36978474,628.51,627.39,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093663145,2.36978474,628.51,627.4,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093663346,2.36978474,628.57,627.41,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093663546,2.36978474,628.57,627.42,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093663746,2.36978474,628.57,627.43,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093663946,2.36978474,628.57,627.44,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093664146,2.36978474,628.57,627.45,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093664347,2.36978474,628.58,627.46,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093664541,2.36978474,628.58,627.47,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093664742,2.36978474,628.58,627.48,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093664945,2.36978474,628.58,627.49,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093665145,2.36978474,628.58,627.5,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093665347,2.36978474,628.61,627.51,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093665645,2.36978474,628.61,627.52,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093665843,2.36978474,628.61,627.53,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093666043,2.36978474,628.61,627.54,0.97164411]
["bitfinex-derivatives","BNBF0:USTF0",1772093666247,2.36978474,628.61,627.33,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093666547,2.36978474,628.55,627.34,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093666745,2.36978474,628.55,627.35,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093666946,2.36978474,628.56,627.36,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093667141,2.36978474,628.56,627.28,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093667142,2.36978474,628.56,627.37,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093667446,2.36978474,628.56,627.38,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093667642,2.36978474,628.56,627.39,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093667843,2.36978474,628.56,627.4,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093668043,2.36978474,628.56,627.41,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093668346,2.36978474,628.57,627.42,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093668543,2.36978474,628.57,627.43,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093668746,2.36978474,628.57,627.44,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093668944,2.36978474,628.57,627.45,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093669144,2.36978474,628.57,627.46,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093669443,2.36978474,628.58,627.47,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093669644,2.36978474,628.58,627.48,0.96970424]
["bitfinex-derivatives","BNBF0:USTF0",1772093669846,2.36978474,628.58,627.28,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093670045,2.36978474,628.58,627.29,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093670243,2.36978474,628.58,627.3,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093670445,2.36978474,628.58,627.31,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093670650,2.36978474,628.58,627.32,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093670845,2.36978474,628.58,627.33,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093671045,2.36978474,628.58,627.34,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093671247,2.36978474,628.58,627.35,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093671446,2.36978474,628.58,627.36,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093671651,2.36978474,628.58,627.37,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093671851,2.36978474,628.58,627.38,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093672152,2.36978474,628.58,627.39,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093672352,2.36978474,628.57,627.4,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093672653,2.36978474,628.64,627.41,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093672853,2.36978474,628.65,627.42,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093673147,2.36978474,628.65,627.43,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093673351,2.36978474,628.65,627.44,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093673547,2.36978474,628.65,627.45,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093673748,2.36978474,628.65,627.46,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093674047,2.36978474,628.65,627.47,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093674249,2.36978474,628.65,627.48,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093674549,2.36978474,628.65,627.49,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093674852,2.36978474,628.65,627.5,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093675046,2.36978474,628.65,627.51,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093675251,2.36978474,628.65,627.52,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093675449,2.36978474,628.65,627.53,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093675650,2.36978474,628.65,627.54,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093675851,2.36978474,628.65,627.55,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093676054,2.36978474,628.65,627.56,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093676256,2.36978474,628.65,627.57,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093676454,2.36978474,628.65,627.58,0.97494345]
["bitfinex-derivatives","BNBF0:USTF0",1772093676755,2.36978474,628.65,627.39,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093676756,2.36978474,628.64,627.38,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093676955,2.36978474,628.63,627.39,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093677155,2.36978474,628.63,627.4,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093677454,2.36978474,628.6,627.41,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093677653,2.36978474,628.6,627.42,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093677854,2.36978474,628.6,627.43,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093678051,2.36978474,628.6,627.44,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093678251,2.36978474,628.6,627.45,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093678453,2.36978474,628.6,627.46,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093678652,2.36978474,628.6,627.47,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093678855,2.36978474,628.6,627.48,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093679155,2.36978474,628.58,627.49,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093679354,2.36978474,628.58,627.34,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093679355,2.36978474,628.57,627.5,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093679553,5.5494972,629.25,627.51,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093679554,2.36978474,628.56,627.51,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093679856,2.36978474,628.56,627.52,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093680052,2.36978474,628.56,627.53,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093680253,2.36978474,628.56,627.54,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093680452,2.36978474,628.55,627.55,0.97538626]
["bitfinex-derivatives","BNBF0:USTF0",1772093680652,2.36978474,628.54,627.34,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093680854,2.36978474,628.52,627.35,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093681054,2.36978474,628.52,627.36,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093681357,2.36978474,628.52,627.1,2.3864425]
["bitfinex-derivatives","BNBF0:USTF0",1772093681358,2.36978474,628.51,627.37,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093681553,2.36978474,628.51,627.38,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093681757,2.36978474,628.51,627.34,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093681758,2.36978474,628.51,627.39,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093682054,2.36978474,628.51,627.4,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093682258,2.36978474,628.51,627.41,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093682558,2.36978474,628.49,627.42,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093682758,2.36978474,628.49,627.43,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093683060,2.36978474,628.49,627.44,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093683255,2.36978474,628.48,627.45,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093683458,2.36978474,628.41,627.46,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093683658,2.36978474,628.41,627.47,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093683858,2.36978474,628.41,627.48,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093684156,2.36978474,628.41,627.49,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093684357,2.36978474,628.4,627.5,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093684558,2.36978474,628.4,627.51,0.97680095]
["bitfinex-derivatives","BNBF0:USTF0",1772093684857,2.36978474,628.4,627.31,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093685058,2.36978474,628.4,627.32,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093685256,2.36978474,628.39,627.33,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093685454,2.36978474,628.39,627.34,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093685655,2.36978474,628.39,627.35,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093685959,2.36978474,628.39,627.36,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093686159,2.36978474,628.39,627.37,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093686456,2.36978474,628.39,627.38,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093686655,2.36978474,628.39,627.39,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093686860,2.36978474,628.39,627.4,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093687065,2.36978474,628.39,627.41,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093687261,3.9639265,628.84,626.64,3.9774041]
["bitfinex-derivatives","BNBF0:USTF0",1772093687262,2.36978474,628.38,627.42,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093687458,2.36978474,628.38,627.43,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093687758,2.36978474,628.38,627.44,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093688055,2.36978474,628.38,627.45,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093688256,2.36978474,628.37,627.46,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093688461,2.36978474,628.37,627.47,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093688658,2.36978474,628.37,627.48,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093688861,2.36978474,628.37,627.49,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093689158,2.36978474,628.37,627.5,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093689362,2.36978474,628.36,627.51,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093689561,2.36978474,628.36,627.52,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093689861,2.36978474,628.36,627.53,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093690157,2.36978474,628.36,627.54,0.97883671]
["bitfinex-derivatives","BNBF0:USTF0",1772093690357,2.36978474,628.35,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093690560,2.36978474,628.35,627.47,0.98047271]
["bitfinex-derivatives","BNBF0:USTF0",1772093690757,2.36978474,628.35,627.48,0.98047271]
["bitfinex-derivatives","BNBF0:USTF0",1772093690957,2.36978474,628.35,627.49,0.98047271]
["bitfinex-derivatives","BNBF0:USTF0",1772093691158,2.36978474,628.35,627.5,0.98047271]
["bitfinex-derivatives","BNBF0:USTF0",1772093691357,2.36978474,628.33,627.51,0.98047271]
["bitfinex-derivatives","BNBF0:USTF0",1772093691563,2.36978474,628.33,627.52,0.98047271]
["bitfinex-derivatives","BNBF0:USTF0",1772093691760,2.36978474,628.33,627.53,0.98047271]
["bitfinex-derivatives","BNBF0:USTF0",1772093691959,2.36978474,628.33,627.54,0.98047271]
["bitfinex-derivatives","BNBF0:USTF0",1772093692163,2.36978474,628.33,627.55,0.98047271]
["bitfinex-derivatives","BNBF0:USTF0",1772093692363,2.36978474,628.32,627.56,0.98047271]
["bitfinex-derivatives","BNBF0:USTF0",1772093692563,2.36978474,628.32,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093692863,2.36978474,628.32,627.47,0.98113639]
["bitfinex-derivatives","BNBF0:USTF0",1772093693063,2.36978474,628.32,627.48,0.98113639]
["bitfinex-derivatives","BNBF0:USTF0",1772093693364,2.36978474,628.31,627.49,0.98113639]
["bitfinex-derivatives","BNBF0:USTF0",1772093693564,2.36978474,628.31,627.5,0.98113639]
["bitfinex-derivatives","BNBF0:USTF0",1772093693759,2.36978474,628.31,627.51,0.98113639]
["bitfinex-derivatives","BNBF0:USTF0",1772093693964,2.36978474,628.31,627.52,0.98113639]
["bitfinex-derivatives","BNBF0:USTF0",1772093694163,2.36978474,628.31,627.53,0.98113639]
["bitfinex-derivatives","BNBF0:USTF0",1772093694464,2.36978474,628.31,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093694465,2.36978474,628.3,627.54,0.98113639]
["bitfinex-derivatives","BNBF0:USTF0",1772093694665,2.36978474,628.3,627.55,0.98113639]
["bitfinex-derivatives","BNBF0:USTF0",1772093694868,2.36978474,628.3,627.56,0.98113639]
["bitfinex-derivatives","BNBF0:USTF0",1772093695060,2.36978474,628.3,627.57,0.98113639]
["bitfinex-derivatives","BNBF0:USTF0",1772093695266,2.36978474,628.29,627.58,0.98225562]
["bitfinex-derivatives","BNBF0:USTF0",1772093695563,2.36978474,628.29,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093695760,2.36978474,628.29,627.47,0.98225562]
["bitfinex-derivatives","BNBF0:USTF0",1772093695961,2.36978474,628.29,627.48,0.98225562]
["bitfinex-derivatives","BNBF0:USTF0",1772093696165,2.36978474,628.29,627.49,0.98225562]
["bitfinex-derivatives","BNBF0:USTF0",1772093696362,2.36978474,628.28,627.5,0.98225562]
["bitfinex-derivatives","BNBF0:USTF0",1772093696565,2.36978474,628.28,627.51,0.98225562]
["bitfinex-derivatives","BNBF0:USTF0",1772093696762,2.36978474,628.28,627.52,0.98225562]
["bitfinex-derivatives","BNBF0:USTF0",1772093697065,2.36978474,628.28,627.53,0.98225562]
["bitfinex-derivatives","BNBF0:USTF0",1772093697265,2.36978474,628.27,627.54,0.98225562]
["bitfinex-derivatives","BNBF0:USTF0",1772093697463,2.36978474,628.27,627.55,0.98225562]
["bitfinex-derivatives","BNBF0:USTF0",1772093697763,2.36978474,628.27,627.56,0.98225562]
["bitfinex-derivatives","BNBF0:USTF0",1772093697963,2.36978474,628.27,627.57,0.98225562]
["bitfinex-derivatives","BNBF0:USTF0",1772093698162,2.36978474,628.27,627.58,0.98225562]
["bitfinex-derivatives","BNBF0:USTF0",1772093698367,2.36978474,628.26,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093698567,2.36978474,628.26,627.47,0.98012324]
["bitfinex-derivatives","BNBF0:USTF0",1772093698767,2.36978474,628.26,627.48,0.98012324]
["bitfinex-derivatives","BNBF0:USTF0",1772093698967,2.36978474,628.26,627.49,0.98012324]
["bitfinex-derivatives","BNBF0:USTF0",1772093699168,2.36978474,628.26,627.5,0.98012324]
["bitfinex-derivatives","BNBF0:USTF0",1772093699366,2.36978474,628.26,627.51,0.98012324]
["bitfinex-derivatives","BNBF0:USTF0",1772093699574,2.36978474,628.26,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093699575,2.36978474,628.26,627.52,0.98012324]
["bitfinex-derivatives","BNBF0:USTF0",1772093699773,2.36978474,628.26,627.53,0.98012324]
["bitfinex-derivatives","BNBF0:USTF0",1772093700073,2.36978474,628.26,627.54,0.98012324]
["bitfinex-derivatives","BNBF0:USTF0",1772093700273,2.36978474,628.26,627.55,0.98012324]
["bitfinex-derivatives","BNBF0:USTF0",1772093700570,2.36978474,628.26,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093700869,2.36978474,628.17,627.47,0.98022432]
["bitfinex-derivatives","BNBF0:USTF0",1772093701073,2.36978474,628.17,627.48,0.98022432]
["bitfinex-derivatives","BNBF0:USTF0",1772093701270,2.36978474,628.18,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093701473,2.36978474,628.18,627.47,0.98005477]
["bitfinex-derivatives","BNBF0:USTF0",1772093701672,2.36978474,628.18,627.48,0.98005477]
["bitfinex-derivatives","BNBF0:USTF0",1772093701871,2.36978474,628.18,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093702069,2.36978474,628.18,627.47,0.98005477]
["bitfinex-derivatives","BNBF0:USTF0",1772093702270,2.36978474,628.18,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093702469,2.36978474,628.18,627.47,0.97989783]
["bitfinex-derivatives","BNBF0:USTF0",1772093702673,2.36978474,628.18,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093702869,2.36978474,628.18,627.47,0.97989783]
["bitfinex-derivatives","BNBF0:USTF0",1772093703068,2.36978474,628.18,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093704469,2.36978474,628.21,627.47,0.97955311]
["bitfinex-derivatives","BNBF0:USTF0",1772093704770,2.36978474,628.21,627.48,0.97955311]
["bitfinex-derivatives","BNBF0:USTF0",1772093704970,2.36978474,628.21,627.49,0.97955311]
["bitfinex-derivatives","BNBF0:USTF0",1772093705172,2.36978474,628.21,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093705373,2.36978474,628.22,627.47,0.97945159]
["bitfinex-derivatives","BNBF0:USTF0",1772093705671,2.36978474,628.21,627.48,0.97945159]
["bitfinex-derivatives","BNBF0:USTF0",1772093705868,2.36978474,628.21,627.49,0.97945159]
["bitfinex-derivatives","BNBF0:USTF0",1772093706071,2.36978474,628.21,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093706274,2.36978474,628.22,627.47,0.97945124]
["bitfinex-derivatives","BNBF0:USTF0",1772093706474,2.36978474,628.24,627.48,0.97945124]
["bitfinex-derivatives","BNBF0:USTF0",1772093706769,2.36978474,628.24,627.49,0.97945124]
["bitfinex-derivatives","BNBF0:USTF0",1772093706973,2.36978474,628.24,627.5,0.97945124]
["bitfinex-derivatives","BNBF0:USTF0",1772093707179,2.36978474,628.24,627.51,0.97945124]
["bitfinex-derivatives","BNBF0:USTF0",1772093707481,2.36978474,628.28,627.52,0.97927212]
["bitfinex-derivatives","BNBF0:USTF0",1772093707680,2.36978474,628.28,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093707681,2.36978474,628.28,627.53,0.97927212]
["bitfinex-derivatives","BNBF0:USTF0",1772093707880,2.36978474,628.28,627.54,0.97927212]
["bitfinex-derivatives","BNBF0:USTF0",1772093708080,2.36978474,628.28,627.55,0.97927212]
["bitfinex-derivatives","BNBF0:USTF0",1772093708281,2.36978474,628.24,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093708480,2.36978474,628.24,627.47,0.9793489]
["bitfinex-derivatives","BNBF0:USTF0",1772093708677,2.36978474,628.24,627.48,0.9793489]
["bitfinex-derivatives","BNBF0:USTF0",1772093708878,2.36978474,628.24,627.49,0.9793489]
["bitfinex-derivatives","BNBF0:USTF0",1772093709082,2.36978474,628.24,627.5,0.9793489]
["bitfinex-derivatives","BNBF0:USTF0",1772093709278,2.36978474,628.24,627.51,0.97936868]
["bitfinex-derivatives","BNBF0:USTF0",1772093709479,2.36978474,628.21,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093709682,2.36978474,628.21,627.47,0.97939707]
["bitfinex-derivatives","BNBF0:USTF0",1772093709978,2.36978474,628.21,627.48,0.97939707]
["bitfinex-derivatives","BNBF0:USTF0",1772093710182,2.36978474,628.21,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093710382,2.36978474,628.21,627.47,0.97937613]
["bitfinex-derivatives","BNBF0:USTF0",1772093710583,2.36978474,628.21,627.48,0.97937613]
["bitfinex-derivatives","BNBF0:USTF0",1772093710882,2.36978474,628.21,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093711083,2.36978474,628.21,627.47,0.97941543]
["bitfinex-derivatives","BNBF0:USTF0",1772093711278,2.36978474,628.21,627.48,0.97941543]
["bitfinex-derivatives","BNBF0:USTF0",1772093711582,2.36978474,628.21,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093711782,2.36978474,628.21,627.47,0.97944679]
["bitfinex-derivatives","BNBF0:USTF0",1772093711984,2.36978474,628.2,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093712180,2.36978474,628.15,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093712380,2.36978474,628.13,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093715289,2.36978474,628.15,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093715483,2.36978474,628.21,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093716390,2.36978474,628.24,627.47,0.97890288]
["bitfinex-derivatives","BNBF0:USTF0",1772093716688,2.36978474,628.24,627.48,0.97890288]
["bitfinex-derivatives","BNBF0:USTF0",1772093716887,2.36978474,628.24,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093717087,2.36978474,628.24,627.47,0.97890288]
["bitfinex-derivatives","BNBF0:USTF0",1772093717289,2.36978474,628.24,627.48,0.97890288]
["bitfinex-derivatives","BNBF0:USTF0",1772093717483,2.36978474,628.24,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093717686,2.36978474,628.24,627.47,0.97893198]
["bitfinex-derivatives","BNBF0:USTF0",1772093717883,2.36978474,628.24,627.48,0.97893198]
["bitfinex-derivatives","BNBF0:USTF0",1772093718088,2.36978474,628.24,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093718283,2.36978474,628.23,627.47,0.97896455]
["bitfinex-derivatives","BNBF0:USTF0",1772093718485,2.36978474,628.23,627.48,0.97896455]
["bitfinex-derivatives","BNBF0:USTF0",1772093718788,2.36978474,628.23,627.49,0.97896455]
["bitfinex-derivatives","BNBF0:USTF0",1772093718984,2.36978474,628.23,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093719185,2.36978474,628.24,627.47,0.97910219]
["bitfinex-derivatives","BNBF0:USTF0",1772093719385,2.36978474,628.23,627.48,0.97910219]
["bitfinex-derivatives","BNBF0:USTF0",1772093719589,2.36978474,628.23,627.49,0.97910219]
["bitfinex-derivatives","BNBF0:USTF0",1772093719885,2.36978474,628.23,627.5,0.97910219]
["bitfinex-derivatives","BNBF0:USTF0",1772093720088,2.36978474,628.23,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093720287,2.36978474,628.23,627.47,0.97928827]
["bitfinex-derivatives","BNBF0:USTF0",1772093720492,2.36978474,628.23,627.48,0.97928827]
["bitfinex-derivatives","BNBF0:USTF0",1772093720687,2.36978474,628.23,627.49,0.97928827]
["bitfinex-derivatives","BNBF0:USTF0",1772093720991,2.36978474,628.23,627.5,0.97928827]
["bitfinex-derivatives","BNBF0:USTF0",1772093721290,2.36978474,628.22,627.51,0.97928827]
["bitfinex-derivatives","BNBF0:USTF0",1772093721491,2.36978474,628.22,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093721691,2.36978474,628.22,627.47,0.97976159]
["bitfinex-derivatives","BNBF0:USTF0",1772093721988,2.36978474,628.22,627.48,0.97976159]
["bitfinex-derivatives","BNBF0:USTF0",1772093722188,2.36978474,628.22,627.49,0.97976159]
["bitfinex-derivatives","BNBF0:USTF0",1772093722389,2.36978474,628.22,627.5,0.97976159]
["bitfinex-derivatives","BNBF0:USTF0",1772093722687,2.36978474,628.22,627.51,0.97976159]
["bitfinex-derivatives","BNBF0:USTF0",1772093722892,2.36978474,628.22,627.52,0.97976159]
["bitfinex-derivatives","BNBF0:USTF0",1772093723093,2.36978474,628.22,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093723293,2.36978474,628.21,627.47,0.98002563]
["bitfinex-derivatives","BNBF0:USTF0",1772093723492,2.36978474,628.21,627.48,0.98002563]
["bitfinex-derivatives","BNBF0:USTF0",1772093723687,2.36978474,628.21,627.49,0.98002563]
["bitfinex-derivatives","BNBF0:USTF0",1772093723892,2.36978474,628.21,627.5,0.98002563]
["bitfinex-derivatives","BNBF0:USTF0",1772093724091,2.36978474,628.21,627.51,0.98002563]
["bitfinex-derivatives","BNBF0:USTF0",1772093724290,2.36978474,628.21,627.52,0.98002563]
["bitfinex-derivatives","BNBF0:USTF0",1772093724590,2.36978474,628.21,627.53,0.98002563]
["bitfinex-derivatives","BNBF0:USTF0",1772093724794,2.36978474,628.21,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093724996,2.36978474,628.21,627.47,0.98036734]
["bitfinex-derivatives","BNBF0:USTF0",1772093725195,2.36978474,628.21,627.48,0.98036734]
["bitfinex-derivatives","BNBF0:USTF0",1772093725394,2.36978474,628.2,627.49,0.98036734]
["bitfinex-derivatives","BNBF0:USTF0",1772093725593,2.36978474,628.2,627.5,0.98036734]
["bitfinex-derivatives","BNBF0:USTF0",1772093725798,2.36978474,628.2,627.51,0.98036734]
["bitfinex-derivatives","BNBF0:USTF0",1772093725996,2.36978474,628.2,627.52,0.98036734]
["bitfinex-derivatives","BNBF0:USTF0",1772093726200,2.36978474,628.2,627.53,0.98036734]
["bitfinex-derivatives","BNBF0:USTF0",1772093726498,2.36978474,628.2,627.54,0.98036734]
["bitfinex-derivatives","BNBF0:USTF0",1772093726696,2.36978474,628.2,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093726900,2.36978474,628.21,627.47,0.98065224]
["bitfinex-derivatives","BNBF0:USTF0",1772093727099,2.36978474,628.21,627.48,0.98065224]
["bitfinex-derivatives","BNBF0:USTF0",1772093727297,2.36978474,628.21,627.49,0.98065224]
["bitfinex-derivatives","BNBF0:USTF0",1772093727497,2.36978474,628.21,627.5,0.98065224]
["bitfinex-derivatives","BNBF0:USTF0",1772093727801,2.36978474,628.21,627.51,0.98065224]
["bitfinex-derivatives","BNBF0:USTF0",1772093728000,2.36978474,628.21,627.52,0.98065224]
["bitfinex-derivatives","BNBF0:USTF0",1772093728201,2.36978474,628.21,627.53,0.98065224]
["bitfinex-derivatives","BNBF0:USTF0",1772093728401,2.36978474,628.2,627.54,0.98065224]
["bitfinex-derivatives","BNBF0:USTF0",1772093728601,2.36978474,628.2,627.55,0.98065224]
["bitfinex-derivatives","BNBF0:USTF0",1772093728801,2.36978474,628.22,627.56,0.95998069]
["bitfinex-derivatives","BNBF0:USTF0",1772093729100,2.36978474,628.22,627.57,0.95998069]
["bitfinex-derivatives","BNBF0:USTF0",1772093729299,2.36978474,628.22,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093729501,2.36978474,628.22,627.47,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093729699,2.36978474,628.22,627.48,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093729898,2.36978474,628.23,627.49,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093730098,2.36978474,628.23,627.5,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093730299,2.36978474,628.24,627.51,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093730503,2.36978474,628.25,627.52,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093730702,2.36978474,628.25,627.53,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093730903,2.36978474,628.25,627.54,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093731100,2.36978474,628.25,627.55,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093731403,2.36978474,628.27,627.56,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093731602,2.36978474,628.27,627.57,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093731802,2.36978474,628.27,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093731803,2.36978474,628.27,627.58,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093732001,2.36978474,628.27,627.59,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093732206,2.36978474,628.27,627.6,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093732501,2.36978474,628.27,627.61,0.95995836]
["bitfinex-derivatives","BNBF0:USTF0",1772093732703,2.36978474,628.27,627.46,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772093733003,2.36978474,628.27,627.47,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093733302,2.36978474,628.27,627.48,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093733505,2.36978474,628.27,627.49,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093733706,2.36978474,628.27,627.5,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093734004,2.36978474,628.27,627.51,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093734206,2.36978474,628.27,627.52,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093734502,2.36978474,628.27,627.53,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093734705,2.36978474,628.27,627.54,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093734906,2.36978474,628.27,627.55,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093735205,2.36978474,628.28,627.56,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093735504,2.36978474,628.28,627.57,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093735702,2.36978474,628.28,627.58,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093736001,2.36978474,628.28,627.59,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093736205,2.36978474,628.28,627.6,0.95970681]
["bitfinex-derivatives","BNBF0:USTF0",1772093736402,2.36978474,628.28,627.4,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093736603,2.36978474,628.28,627.41,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093736806,2.36978474,628.28,627.42,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093737004,2.36978474,628.28,627.43,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093737307,2.36978474,628.28,627.44,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093737503,2.36978474,628.28,627.45,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093737706,2.36978474,628.28,627.46,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093737905,2.36978474,628.28,627.47,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093738111,2.36978474,628.28,627.48,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093738309,2.36978474,628.28,627.49,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093738507,2.36978474,628.28,627.5,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093738711,2.36978474,628.28,627.51,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093739008,2.36978474,628.28,627.4,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093739009,2.36978474,628.28,627.52,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093739212,2.36978474,628.29,627.53,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093739507,2.36978474,628.29,627.54,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093739705,2.36978474,628.29,627.55,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093739911,2.36978474,628.29,627.56,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093740109,2.36978474,628.29,627.57,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093740308,2.36978474,628.29,627.58,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093740512,2.36978474,628.29,627.59,0.95938019]
["bitfinex-derivatives","BNBF0:USTF0",1772093740808,2.36978474,628.29,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093741009,2.36978474,628.29,627.54,0.95911528]
["bitfinex-derivatives","BNBF0:USTF0",1772093741213,2.36978474,628.28,627.55,0.95911528]
["bitfinex-derivatives","BNBF0:USTF0",1772093741412,2.36978474,628.28,627.56,0.95911528]
["bitfinex-derivatives","BNBF0:USTF0",1772093741713,2.36978474,628.28,627.57,0.95911528]
["bitfinex-derivatives","BNBF0:USTF0",1772093741913,2.36978474,628.28,627.58,0.95911528]
["bitfinex-derivatives","BNBF0:USTF0",1772093742111,2.36978474,628.28,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093742315,2.36978474,628.28,627.54,0.95907476]
["bitfinex-derivatives","BNBF0:USTF0",1772093742609,2.36978474,628.28,627.55,0.95907476]
["bitfinex-derivatives","BNBF0:USTF0",1772093742810,2.36978474,628.28,627.56,0.95907476]
["bitfinex-derivatives","BNBF0:USTF0",1772093743008,2.36978474,628.28,627.57,0.95907476]
["bitfinex-derivatives","BNBF0:USTF0",1772093743211,2.36978474,628.28,627.58,0.95907476]
["bitfinex-derivatives","BNBF0:USTF0",1772093743411,2.36978474,628.28,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093743709,2.36978474,628.28,627.54,0.95900696]
["bitfinex-derivatives","BNBF0:USTF0",1772093743913,2.36978474,628.28,627.55,0.95900696]
["bitfinex-derivatives","BNBF0:USTF0",1772093744111,2.36978474,628.28,627.56,0.95900696]
["bitfinex-derivatives","BNBF0:USTF0",1772093744315,2.36978474,628.28,627.57,0.95900696]
["bitfinex-derivatives","BNBF0:USTF0",1772093744515,2.36978474,628.28,627.58,0.95900696]
["bitfinex-derivatives","BNBF0:USTF0",1772093744712,2.36978474,628.28,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093744916,2.36978474,628.28,627.54,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093745116,2.36978474,628.28,627.55,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093745318,2.36978474,628.28,627.56,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093745617,2.36978474,628.48,627.58,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093745917,2.36978474,628.48,627.59,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093746118,2.36978474,628.48,627.6,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093746315,2.36978474,628.48,627.61,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093746513,2.36978474,628.48,627.62,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093746717,2.36978474,628.48,627.63,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093746917,2.36978474,628.48,627.64,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093747119,2.36978474,628.48,627.65,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093747319,2.36978474,628.46,627.66,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093747519,2.36978474,628.46,627.67,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093747716,2.36978474,628.46,627.68,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093748015,2.36978474,628.46,627.69,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093748216,2.36978474,628.46,627.7,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093748420,2.36978474,628.47,627.71,0.9589691]
["bitfinex-derivatives","BNBF0:USTF0",1772093748624,2.36978474,628.47,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093748921,2.36978474,628.47,627.54,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093749124,2.36978474,628.47,627.55,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093749332,2.36978474,628.47,627.56,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093749522,2.36978474,628.47,627.57,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093749722,2.36978474,628.47,627.58,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093749923,2.36978474,628.47,627.59,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093750122,2.36978474,628.47,627.6,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093750326,2.36978474,628.48,627.61,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093750623,2.36978474,628.48,627.62,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093750824,2.36978474,628.48,627.63,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093751023,2.36978474,628.48,627.64,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093751224,2.36978474,628.48,627.65,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093751426,2.36978474,628.48,627.66,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093751622,2.36978474,628.48,627.67,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093751926,2.36978474,628.48,627.68,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093752127,2.36978474,628.48,627.69,0.95771063]
["bitfinex-derivatives","BNBF0:USTF0",1772093752428,2.36978474,628.49,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093752626,2.36978474,628.49,627.54,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093752827,2.36978474,628.49,627.55,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093753027,2.36978474,628.49,627.56,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093753327,2.36978474,628.49,627.57,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093753527,2.36978474,628.49,627.58,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093753828,2.36978474,628.49,627.59,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093754026,2.36978474,628.49,627.6,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093754225,2.36978474,628.5,627.61,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093754425,2.36978474,628.5,627.62,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093754628,2.36978474,628.5,627.63,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093754829,2.36978474,628.5,627.64,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093755128,2.36978474,628.5,627.65,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093755323,2.36978474,628.5,627.66,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093755528,2.36978474,628.5,627.67,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093755726,2.36978474,628.5,627.68,0.95701945]
["bitfinex-derivatives","BNBF0:USTF0",1772093755924,2.36978474,628.5,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093756129,2.36978474,628.5,627.54,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093756325,2.36978474,628.5,627.55,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093756524,2.36978474,628.5,627.56,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093756724,2.36978474,628.5,627.57,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093756930,2.36978474,628.5,627.58,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093757130,2.36978474,628.5,627.59,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093757429,2.36978474,628.5,627.6,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093757628,2.36978474,628.5,627.61,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093757832,2.36978474,628.5,627.62,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093758030,2.36978474,628.5,627.63,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093758330,2.36978474,628.5,627.64,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093758626,3.9639265,629.03,627.65,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093758826,3.9639265,629.03,627.66,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093759130,3.9639265,629.03,627.67,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093759324,3.9639265,629.03,627.68,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093759526,3.9639265,629.03,627.69,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093759726,3.9639265,629.03,627.7,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093760026,3.9639265,629.03,627.71,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093760232,3.9639265,629.03,627.72,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093760528,3.9639265,629.03,627.73,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093760731,3.9639265,629.03,627.74,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093760930,3.9639265,629.03,627.75,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093761227,3.9639265,629.02,627.76,0.95664889]
["bitfinex-derivatives","BNBF0:USTF0",1772093761431,3.9639265,629.02,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093761638,3.9639265,629.02,627.54,1.0151347]
["bitfinex-derivatives","BNBF0:USTF0",1772093761938,3.9639265,628.97,627.55,1.0151347]
["bitfinex-derivatives","BNBF0:USTF0",1772093762232,3.9639265,628.97,627.56,1.0151347]
["bitfinex-derivatives","BNBF0:USTF0",1772093762431,3.9639265,628.97,627.57,1.0151347]
["bitfinex-derivatives","BNBF0:USTF0",1772093762628,3.9639265,628.97,627.58,1.0151347]
["bitfinex-derivatives","BNBF0:USTF0",1772093762829,3.9639265,628.92,627.59,1.0151347]
["bitfinex-derivatives","BNBF0:USTF0",1772093763138,3.9639265,628.92,627.6,1.0151347]
["bitfinex-derivatives","BNBF0:USTF0",1772093763437,3.9639265,628.92,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093763438,3.9639265,628.91,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093763834,3.9639265,628.67,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093764431,3.9639265,628.66,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093765431,3.9639265,628.67,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093767432,3.9639265,628.68,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093768436,3.9639265,628.69,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093770537,3.9639265,628.7,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093772634,3.9639265,628.71,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093774138,3.9639265,628.74,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093776240,3.9639265,628.75,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093776738,3.9639265,628.76,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093777841,3.9639265,628.84,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093778441,3.9639265,628.9,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093779840,3.9639265,628.9,627.54,1.01137196]
["bitfinex-derivatives","BNBF0:USTF0",1772093780045,3.9639265,628.92,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093780241,3.9639265,628.92,627.54,1.01137142]
["bitfinex-derivatives","BNBF0:USTF0",1772093780447,3.9639265,628.92,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093780641,3.9639265,628.92,627.54,1.01137207]
["bitfinex-derivatives","BNBF0:USTF0",1772093780946,0.27707558,628.58,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093781143,0.27707558,628.58,627.54,1.01137225]
["bitfinex-derivatives","BNBF0:USTF0",1772093781447,0.27707558,628.58,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093781646,0.27707558,628.58,627.54,1.01137351]
["bitfinex-derivatives","BNBF0:USTF0",1772093781844,0.27707558,628.58,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093782041,0.27707558,628.58,627.54,1.01137342]
["bitfinex-derivatives","BNBF0:USTF0",1772093782242,0.27707558,628.58,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093782443,0.27707558,628.58,627.54,1.01137437]
["bitfinex-derivatives","BNBF0:USTF0",1772093782740,0.27707558,628.58,627.55,1.01137437]
["bitfinex-derivatives","BNBF0:USTF0",1772093782940,0.27707558,628.58,627.56,1.01137437]
["bitfinex-derivatives","BNBF0:USTF0",1772093783145,0.27707558,628.58,627.57,1.01137437]
["bitfinex-derivatives","BNBF0:USTF0",1772093783446,0.27707558,628.58,627.58,1.01137437]
["bitfinex-derivatives","BNBF0:USTF0",1772093783642,0.27707558,628.58,627.59,1.01137437]
["bitfinex-derivatives","BNBF0:USTF0",1772093783842,0.27707558,628.58,627.6,1.01137437]
["bitfinex-derivatives","BNBF0:USTF0",1772093784040,0.27707558,628.58,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093784239,0.27707558,628.58,627.54,1.01128646]
["bitfinex-derivatives","BNBF0:USTF0",1772093784442,0.27707558,628.58,627.55,1.01128646]
["bitfinex-derivatives","BNBF0:USTF0",1772093784640,0.27707558,628.58,627.56,1.01128646]
["bitfinex-derivatives","BNBF0:USTF0",1772093784845,0.27707558,628.58,627.57,1.01128646]
["bitfinex-derivatives","BNBF0:USTF0",1772093785044,0.27707558,628.58,627.58,1.01128646]
["bitfinex-derivatives","BNBF0:USTF0",1772093785243,0.27707558,628.58,627.59,1.01128646]
["bitfinex-derivatives","BNBF0:USTF0",1772093785447,0.27707558,628.58,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093785652,0.27707558,628.58,627.54,1.011321]
["bitfinex-derivatives","BNBF0:USTF0",1772093785945,0.27707558,628.58,627.55,1.011321]
["bitfinex-derivatives","BNBF0:USTF0",1772093786148,0.27707558,628.58,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093788549,1.18459585,627.96,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093790353,1.18459585,627.97,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093791254,1.18459585,627.96,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093794256,1.18459585,627.95,627.53,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772093795455,1.18459585,627.95,627.07,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093796257,1.18459585,627.98,627.11,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093797356,1.18459585,627.97,627.12,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093797657,1.18459585,627.98,627.12,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093798154,1.18459585,627.98,627.13,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093798455,1.18459585,627.97,627.13,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093800253,1.18459585,627.96,627.14,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093801156,1.18459585,627.96,627.15,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093801361,1.18459585,627.89,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093803356,1.18459585,627.88,627.1,2.63270717]
["bitfinex-derivatives","BNBF0:USTF0",1772093804460,1.18459585,627.87,627.11,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093806364,1.18459585,627.85,627.12,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093807262,1.18459585,627.85,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093807263,1.18459585,627.85,627.13,1.17670717]
["bitfinex-derivatives","BNBF0:USTF0",1772093807958,2.36919171,628.07,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093807959,1.18459585,627.75,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093808360,1.18459585,627.74,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093809365,1.18459585,627.75,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093810761,1.18459585,627.73,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093811061,1.18459585,627.71,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093812360,1.18459585,627.72,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093814369,1.18459585,627.73,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093815766,1.18738153,627.73,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093818366,1.18738153,627.74,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093818670,1.57946114,627.87,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093820368,1.57946114,627.88,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093820566,1.57946114,627.95,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093821169,1.57946114,627.96,627.1,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772093824275,1.57946114,628.0,627.1,2.64646944]
["bitfinex-derivatives","BNBF0:USTF0",1772093824474,1.57946114,628.05,627.16,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093824973,1.57946114,628.07,627.17,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093825172,1.57946114,628.06,627.17,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093825372,1.57946114,628.06,627.18,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093828383,1.57946114,628.05,627.19,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093828879,1.57946114,628.04,627.18,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093829284,1.57946114,628.04,627.19,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093829685,1.57946114,628.01,627.16,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093830283,1.57946114,628.0,627.16,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093831286,1.57946114,627.99,627.17,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093839685,1.57946114,627.94,627.13,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093839985,1.57946114,627.89,627.07,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093840389,0.27707558,628.58,627.06,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093840390,1.57946114,627.88,627.06,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093841688,1.57946114,627.89,627.07,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093844190,1.57946114,627.88,627.07,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093844395,1.57946114,627.88,627.08,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093852596,1.57946114,627.86,627.06,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093852801,1.57946114,627.84,627.04,1.19046944]
["bitfinex-derivatives","BNBF0:USTF0",1772093853901,1.57946114,627.82,627.02,20.87867727]
["bitfinex-derivatives","BNBF0:USTF0",1772093854097,1.57946114,627.74,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093855200,1.57946114,627.75,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093855398,1.57946114,627.74,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093857302,1.57946114,627.75,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093857607,1.57946114,627.66,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093858402,1.57946114,627.67,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093859306,1.57946114,627.68,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093860302,1.57946114,627.69,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093861206,1.57946114,627.7,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093861704,1.57946114,627.76,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093862301,1.57946114,627.77,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093863510,1.57946114,627.72,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093864303,1.57946114,627.73,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093866207,1.57946114,627.74,627.02,19.68820783]
["bitfinex-derivatives","BNBF0:USTF0",1772093867207,1.57946114,627.74,626.94,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772093868307,1.57946114,627.75,626.94,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772093869112,1.57946114,627.74,626.94,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772093878220,1.57946114,627.73,626.94,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772093878521,1.57946114,627.71,626.94,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772093880324,1.57946114,627.7,626.94,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772093882322,1.57946114,627.69,626.94,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772093882622,1.57946114,627.71,626.94,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772093883025,1.57946114,627.7,626.94,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772093883422,1.57946114,627.7,626.79,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093884321,1.57946114,627.69,626.8,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093886529,1.57946114,627.71,626.82,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093887228,1.57946114,627.7,626.82,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093888429,1.57946114,627.7,626.83,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093889225,1.57946114,627.69,626.83,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093891332,1.57946114,627.68,626.84,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093891732,1.57946114,627.67,626.83,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093892134,1.57946114,627.66,626.82,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093892434,1.57946114,627.65,626.82,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093893232,1.57946114,627.65,626.83,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093893735,1.57946114,627.61,626.79,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093894435,1.57946114,627.6,626.8,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093895332,1.57946114,627.59,626.8,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093896336,1.57946114,627.58,626.81,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093897337,1.57946114,627.57,626.83,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093898232,1.57946114,627.56,626.84,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093899233,1.57946114,627.55,626.84,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093902238,1.57946114,627.54,626.85,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093903236,1.57946114,627.54,626.84,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093905647,1.57946114,627.53,626.83,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093906346,1.57946114,627.53,626.82,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093907249,1.57946114,627.53,626.78,19.95752513]
["bitfinex-derivatives","BNBF0:USTF0",1772093907250,1.57946114,627.53,626.83,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093908650,1.57946114,627.54,626.84,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093928067,1.57946114,627.52,626.82,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093928367,1.57946114,627.48,626.78,21.14640545]
["bitfinex-derivatives","BNBF0:USTF0",1772093929163,1.57946114,627.48,626.78,19.95752513]
["bitfinex-derivatives","BNBF0:USTF0",1772093929868,1.57946114,627.51,626.81,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093930568,1.57946114,627.53,626.82,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093932267,1.57946114,627.52,626.82,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093934166,1.57946114,627.53,626.83,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093935172,1.57946114,627.52,626.83,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093936274,1.57946114,627.52,626.84,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093938478,1.57946114,627.52,626.85,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1772093938673,1.57946114,627.53,626.85,3.48588032]
["bitfinex-derivatives","BNBF0:USTF0",1772093940774,1.57946114,627.54,626.86,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093940975,1.57946114,627.58,626.9,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093944976,1.57946114,627.55,626.87,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093948584,1.57946114,627.52,626.85,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1772093948784,1.57946114,627.51,626.85,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1772093950286,1.57946114,627.54,626.86,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093950486,1.57946114,627.59,626.91,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093953186,1.57946114,627.59,626.9,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093954185,1.57946114,627.6,626.9,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093956087,1.57946114,627.61,626.91,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093957186,1.57946114,627.63,626.93,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093958193,1.57946114,627.64,626.93,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093959290,1.57946114,627.64,626.92,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093959898,1.57946114,627.67,626.95,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093960295,1.57946114,627.68,626.96,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093961298,2.36919171,627.8,626.96,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093961299,1.57946114,627.69,626.96,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093962198,1.57946114,627.7,626.96,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093964197,1.57946114,627.72,626.96,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093964397,1.57946114,627.74,626.99,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093965102,1.57946114,627.79,627.03,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093965398,1.57946114,627.8,627.03,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093966297,1.57946114,627.8,627.02,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093966501,1.57946114,627.83,627.04,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093966699,1.57946114,627.85,627.06,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093967308,1.57946114,627.86,627.05,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093967499,1.57946114,627.88,627.08,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093967798,1.57946114,627.89,627.09,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093968102,1.57946114,627.97,627.13,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093969300,1.57946114,627.97,627.11,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093970204,1.57946114,627.98,627.1,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093971302,1.57946114,627.99,627.09,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093972202,1.57946114,628.0,627.08,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093973204,1.57946114,628.01,627.08,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093974104,1.57946114,628.02,627.07,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093974400,1.57946114,628.02,627.08,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093975304,1.57946114,628.02,627.07,1.18888032]
["bitfinex-derivatives","BNBF0:USTF0",1772093976502,1.57946114,628.02,626.96,1.5897083]
["bitfinex-derivatives","BNBF0:USTF0",1772093976805,2.36919171,628.13,626.85,4.6834425]
["bitfinex-derivatives","BNBF0:USTF0",1772093977607,0.27707558,628.58,626.85,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1772093980406,0.27707558,628.58,626.96,1.58430399]
["bitfinex-derivatives","BNBF0:USTF0",1772093980707,1.58421204,628.02,627.07,1.18822799]
["bitfinex-derivatives","BNBF0:USTF0",1772093981311,1.58421204,628.02,626.96,1.58430399]
["bitfinex-derivatives","BNBF0:USTF0",1772093982112,2.37631806,628.13,626.85,4.67345599]
["bitfinex-derivatives","BNBF0:USTF0",1772093982407,1.58409865,628.03,627.07,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772093986115,1.58409865,628.04,627.06,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772093986409,1.58409865,628.01,627.03,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772093988313,1.58409865,628.01,627.04,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1772093990112,1.58409865,628.01,627.04,3.45486792]
["bitfinex-derivatives","BNBF0:USTF0",1772093991216,1.58409865,628.0,627.04,3.45486792]
["bitfinex-derivatives","BNBF0:USTF0",1772093993219,1.58409865,628.0,627.05,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772093994218,1.58409865,627.99,627.05,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772093995222,1.58409865,627.98,627.06,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772093997225,1.58409865,627.97,627.07,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772093998426,1.58409865,627.96,627.07,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772093998721,1.58409865,627.97,627.08,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772093999225,1.58409865,627.97,627.09,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094000226,1.58409865,627.96,627.09,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094001134,1.58409865,627.95,627.1,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094002226,1.58409865,627.95,627.11,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094002522,1.58409865,627.93,627.1,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094004225,1.58409865,627.92,627.11,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094005322,1.58409865,627.91,627.12,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094006230,1.58409865,627.91,627.14,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094007324,1.58409865,627.9,627.15,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094008324,1.58409865,627.89,627.16,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094009428,1.58409865,627.88,627.17,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094010129,1.58409865,627.87,627.18,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094011128,1.58409865,627.86,627.18,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094011529,1.58409865,627.86,627.19,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1772094012233,1.58409865,627.85,627.19,2.92286792]
["bitfinex-derivatives","BNBF0:USTF0",1772094013234,1.58409865,627.85,627.19,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1772094013734,1.58409865,627.88,627.22,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094014334,1.58409865,627.88,627.21,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094018934,1.58409865,627.83,627.19,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1772094019138,1.58409865,627.82,627.19,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1772094019434,1.58409865,627.83,627.19,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1772094021337,0.27719586,628.18,627.19,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1772094021338,1.58409865,627.88,627.21,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094022139,1.58409865,627.89,627.21,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094022338,1.58409865,627.89,627.22,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094022739,1.58409865,627.92,627.25,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094023240,1.58409865,627.93,627.25,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094023445,1.58409865,627.95,627.27,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094025345,1.58409865,627.96,627.26,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094026543,1.58409865,627.95,627.25,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094027347,1.58409865,627.95,627.24,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094028746,1.58409865,627.95,627.19,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1772094028747,2.37631806,628.08,627.25,2.14230921]
["bitfinex-derivatives","BNBF0:USTF0",1772094028946,2.37631806,628.08,627.26,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094029143,2.37631806,628.08,627.27,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094029346,2.37631806,628.08,627.28,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094029547,2.37631806,628.08,627.29,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094029744,2.37631806,628.08,627.3,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094029948,2.37631806,628.08,627.31,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094030149,2.37631806,628.08,627.32,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094030346,2.37631806,628.08,627.33,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094030544,2.37631806,628.08,627.34,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094030845,2.37631806,628.08,627.35,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094031045,2.37631806,628.08,627.36,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094031248,2.37631806,628.08,627.37,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094031546,2.37631806,628.12,627.38,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094031746,2.37631806,628.12,627.39,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094031945,2.37631806,628.12,627.4,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094032145,2.37631806,628.12,627.41,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094032349,2.37631806,628.13,627.42,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094032649,2.37631806,628.13,627.43,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094032850,2.37631806,628.13,627.44,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094033151,2.37631806,628.13,627.45,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094033347,2.37631806,628.18,627.46,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094033548,2.37631806,628.18,627.47,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094033748,2.37631806,628.18,627.48,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094033951,2.37631806,628.18,627.49,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094034153,2.37631806,628.18,627.5,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094034353,2.37631806,628.18,627.51,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094034554,2.37631806,628.18,627.52,0.95444129]
["bitfinex-derivatives","BNBF0:USTF0",1772094034853,2.37631806,628.18,627.32,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094035151,2.37631806,628.18,627.33,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094035452,2.37631806,628.19,627.34,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094035650,2.37631806,628.19,627.35,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094035855,2.37631806,628.19,627.36,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094036052,2.37631806,628.19,627.37,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094036256,2.37631806,628.19,627.38,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094036454,2.37631806,628.19,627.39,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094036757,2.37631806,628.19,627.4,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094036957,2.37631806,628.19,627.41,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094037154,2.37631806,628.19,627.42,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094037354,2.37631806,628.2,627.43,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094037560,2.37631806,628.2,627.44,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094037760,2.37631806,628.2,627.45,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094038057,2.37631806,628.2,627.46,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094038356,2.37631806,628.2,627.47,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094038660,2.37631806,628.2,627.48,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094038960,2.37631806,628.2,627.49,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094039256,2.37631806,628.2,627.5,0.95363984]
["bitfinex-derivatives","BNBF0:USTF0",1772094039458,2.37631806,628.2,627.3,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094039661,2.37631806,628.2,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094041059,0.27717489,628.31,627.52,0.95275074]
["bitfinex-derivatives","BNBF0:USTF0",1772094041060,2.37631806,628.23,627.52,0.95275074]
["bitfinex-derivatives","BNBF0:USTF0",1772094041268,2.37631806,628.23,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094041564,2.37631806,628.23,627.52,0.95261186]
["bitfinex-derivatives","BNBF0:USTF0",1772094041762,2.37631806,628.23,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094041968,2.37631806,628.23,627.52,0.95261186]
["bitfinex-derivatives","BNBF0:USTF0",1772094042163,2.37631806,628.23,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094042466,2.37631806,628.24,627.52,0.95249233]
["bitfinex-derivatives","BNBF0:USTF0",1772094042662,2.37631806,628.24,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094042866,2.37631806,628.24,627.52,0.95249233]
["bitfinex-derivatives","BNBF0:USTF0",1772094043066,2.37631806,628.24,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094043367,2.37631806,628.24,627.52,0.95248231]
["bitfinex-derivatives","BNBF0:USTF0",1772094043567,2.37631806,628.24,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094043763,2.37631806,628.24,627.52,0.95238983]
["bitfinex-derivatives","BNBF0:USTF0",1772094043964,2.37631806,628.24,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094044165,2.37631806,628.24,627.52,0.95238983]
["bitfinex-derivatives","BNBF0:USTF0",1772094044365,2.37631806,628.24,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094044664,2.37631806,628.27,627.52,0.95218918]
["bitfinex-derivatives","BNBF0:USTF0",1772094044866,2.37631806,628.27,627.53,0.95218918]
["bitfinex-derivatives","BNBF0:USTF0",1772094045064,2.37631806,628.27,627.54,0.95218918]
["bitfinex-derivatives","BNBF0:USTF0",1772094045267,2.37631806,628.28,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094045569,2.37631806,628.37,627.52,0.95206247]
["bitfinex-derivatives","BNBF0:USTF0",1772094045774,2.37631806,628.37,627.53,0.95206247]
["bitfinex-derivatives","BNBF0:USTF0",1772094045977,2.37631806,628.37,627.54,0.95206247]
["bitfinex-derivatives","BNBF0:USTF0",1772094046168,2.37631806,628.43,627.55,0.95206247]
["bitfinex-derivatives","BNBF0:USTF0",1772094046372,2.65343666,628.45,627.56,0.95206247]
["bitfinex-derivatives","BNBF0:USTF0",1772094046569,2.65343666,628.45,627.57,0.95206247]
["bitfinex-derivatives","BNBF0:USTF0",1772094046774,2.65343666,628.45,627.58,0.95206247]
["bitfinex-derivatives","BNBF0:USTF0",1772094047070,2.37631806,628.5,627.59,0.95206247]
["bitfinex-derivatives","BNBF0:USTF0",1772094047375,1.58520384,628.38,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094048268,0.27707668,628.53,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094048269,1.58520384,628.4,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094049275,1.58520384,628.41,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094050276,1.58520384,628.42,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094050975,1.58520384,628.49,627.53,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094051379,1.58520384,628.51,627.52,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094051878,1.58520384,628.6,627.62,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094052075,1.58520384,628.61,627.62,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094052279,1.58520384,628.69,627.67,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094052578,1.58520384,628.73,627.71,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094053282,1.58520384,628.76,627.69,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094053580,1.58520384,628.82,627.74,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094053779,0.27698406,628.85,627.8,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094054276,1.58520384,628.94,627.8,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094054481,1.58520384,629.01,627.87,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094055274,0.276897,629.03,627.87,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094056278,0.276897,629.03,627.51,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1772094056279,0.276897,629.03,627.83,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094057276,0.276897,629.03,627.81,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094058377,0.276897,629.03,627.8,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094058880,0.276897,629.03,627.81,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094059478,0.276897,629.03,627.79,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094061090,1.58520384,629.19,627.79,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094061289,1.58520384,629.24,627.8,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094061581,0.27684414,629.12,627.8,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094062284,0.27684414,629.12,627.79,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094063181,0.27684414,629.12,627.78,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094063686,0.27684414,629.12,627.86,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094064282,0.27684414,629.12,627.84,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094065282,0.27684414,629.12,627.83,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094066884,1.58520384,629.39,627.83,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094067189,0.27679679,629.22,627.82,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094067387,0.27679679,629.22,627.84,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094068286,0.27679679,629.22,627.83,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094069391,0.27679679,629.22,627.82,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094070090,0.27679679,629.22,627.89,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094070300,1.58520384,629.63,628.0,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094070487,0.27675937,629.37,628.02,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094070694,0.27675937,629.37,628.04,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094071086,0.27675937,629.37,628.06,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094071393,1.58520384,629.74,628.07,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094071687,0.27668236,629.5,628.07,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094071897,1.58520384,629.78,628.11,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094072192,0.27665156,629.58,628.11,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094072492,1.58520384,629.95,628.23,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094072693,0.27661858,629.69,628.23,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094073189,1.58520384,629.95,628.23,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094073190,1.58520384,629.98,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094073386,0.27656472,629.79,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094074692,0.27656472,629.79,628.25,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094074889,1.58520384,630.17,628.37,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094075089,0.27651527,629.96,628.4,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094075291,0.27651527,629.96,628.55,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094075592,1.58520384,630.4,628.55,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094075792,5.54474215,631.19,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094075793,0.27645486,630.08,628.46,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094075990,0.27645486,630.08,628.41,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094076190,0.27645486,630.08,628.29,1.5838239]
["bitfinex-derivatives","BNBF0:USTF0",1772094076191,0.27645486,630.08,628.37,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094076997,0.27645486,630.08,628.36,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094077189,0.27645486,630.08,628.35,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094077394,0.27645486,630.08,628.33,1.18786792]
["bitfinex-derivatives","BNBF0:USTF0",1772094077595,0.27645486,630.08,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094079096,1.58520384,630.06,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094079292,1.58520384,630.03,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094079995,1.58520384,630.02,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094080396,1.58520384,630.01,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094081197,1.58520384,630.02,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094082296,1.58520384,630.01,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094082504,1.58520384,629.96,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094083296,1.58520384,629.95,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094084200,1.58520384,629.94,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094085302,1.58520384,629.92,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094086297,1.58520384,629.91,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094086702,1.58520384,629.85,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094086900,1.58520384,629.79,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094087398,1.58520384,629.77,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094088199,1.58520384,629.72,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094088402,1.58520384,629.68,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094089005,1.58520384,629.69,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094089305,1.58520384,629.65,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094089505,1.58520384,629.61,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094090109,1.58520384,629.57,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094090408,0.27645486,630.08,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094090409,1.58520384,629.53,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094091109,1.58520384,629.4,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094091308,1.58520384,629.39,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094092314,1.58520384,629.37,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094092513,1.58520384,629.35,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094092710,1.58520384,629.34,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094093410,1.58520384,629.32,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094093810,1.58520384,629.33,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094094215,1.58520384,629.31,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094095111,1.58520384,629.3,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094095310,1.58520384,629.27,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094096215,1.58520384,629.25,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094096518,1.58520384,629.18,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094097417,1.58520384,629.17,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094097813,1.58520384,629.23,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094098419,1.58520384,629.24,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094099720,1.58520384,629.22,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094102223,1.58520384,629.21,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094102423,1.58520384,629.23,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094103820,1.58520384,629.29,628.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772094105221,1.58520384,629.29,628.02,1.17553614]
["bitfinex-derivatives","BNBF0:USTF0",1772094105925,1.58520384,629.3,628.03,1.17553614]
["bitfinex-derivatives","BNBF0:USTF0",1772094107227,1.58520384,629.29,628.03,1.17553614]
["bitfinex-derivatives","BNBF0:USTF0",1772094108128,1.58520384,629.29,628.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772094108323,1.58520384,629.28,628.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772094108925,1.58520384,629.3,628.05,1.17553614]
["bitfinex-derivatives","BNBF0:USTF0",1772094109224,1.58520384,629.35,628.1,1.17553614]
["bitfinex-derivatives","BNBF0:USTF0",1772094110227,1.58520384,629.34,628.1,1.17553614]
["bitfinex-derivatives","BNBF0:USTF0",1772094110432,1.58520384,629.36,628.12,1.17553614]
["bitfinex-derivatives","BNBF0:USTF0",1772094110724,1.58520384,629.4,628.15,1.17553614]
["bitfinex-derivatives","BNBF0:USTF0",1772094111230,1.58520384,629.4,628.16,1.17553614]
["bitfinex-derivatives","BNBF0:USTF0",1772094111429,1.58520384,629.44,628.2,1.17553614]
["bitfinex-derivatives","BNBF0:USTF0",1772094111930,1.58520384,629.45,628.21,1.17553614]
["bitfinex-derivatives","BNBF0:USTF0",1772094112230,1.58520384,629.45,628.1,1.5838239]
["bitfinex-derivatives","BNBF0:USTF0",1772094112431,1.58520384,629.45,628.21,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094113026,1.58520384,629.46,628.23,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094113339,1.58520384,629.49,628.26,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094113534,1.58520384,629.52,628.29,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094117428,1.58520384,629.51,628.29,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094117627,1.58520384,629.52,628.3,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094117827,1.58520384,629.59,628.36,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094118027,1.58520384,629.59,628.36,20.85693314]
["bitfinex-derivatives","BNBF0:USTF0",1772094118332,1.58520384,629.58,628.37,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094118631,1.58520384,629.66,628.44,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094118931,0.27645486,630.08,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094118932,1.58520384,629.67,628.45,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094119327,1.58520384,629.67,628.46,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094119532,1.58520384,629.68,628.47,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094120130,1.58520384,629.67,628.48,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094121335,1.58520384,629.66,628.49,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094122035,1.58520384,629.64,628.48,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094122231,1.58520384,629.63,628.49,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094122430,1.58520384,629.6,628.46,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094123130,1.58520384,629.55,628.42,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094123430,1.58520384,629.5,628.38,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094123635,1.58520384,629.49,628.37,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094123831,1.58520384,629.5,628.38,1.17548405]
["bitfinex-derivatives","BNBF0:USTF0",1772094124233,1.58520384,629.47,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094125033,1.58520384,629.46,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094125334,1.58520384,629.45,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094126434,1.58520384,629.41,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094127237,1.58520384,629.4,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094129434,1.58520384,629.39,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094130236,1.58520384,629.38,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094131642,1.58520384,629.39,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094132237,1.58520384,629.37,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094132942,1.58520384,629.32,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094133138,1.58520384,629.31,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094133343,1.58520384,629.27,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094135746,1.58520384,629.23,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094137249,1.58520384,629.22,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094140048,1.58520384,629.24,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094141447,1.58520384,629.23,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094141948,1.58520384,629.25,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094142454,1.58520384,629.24,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094143353,1.58520384,629.29,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094145250,1.58520384,629.24,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094145855,1.58520384,629.1,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094146355,1.58520384,629.09,628.36,19.68144909]
["bitfinex-derivatives","BNBF0:USTF0",1772094146955,1.58520384,629.06,628.1,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094147266,1.58520384,628.94,628.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772094147455,1.58520384,628.95,628.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772094147858,1.58520384,628.94,628.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772094148258,2.37631806,629.06,628.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772094148259,1.58520384,628.95,628.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772094149262,1.58520384,628.96,628.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772094151360,1.58520384,628.97,628.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772094152264,1.58520384,628.98,628.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772094152964,1.58520384,629.0,628.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772094153260,1.58520384,629.07,628.04,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772094153566,1.58520384,629.1,628.05,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094153862,1.58520384,629.11,628.06,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094154061,1.58520384,629.12,628.07,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094154261,1.58520384,629.14,628.09,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094155467,1.58520384,629.18,628.13,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094156266,1.58520384,629.18,628.12,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094161265,1.58520384,629.18,628.13,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094162569,1.58520384,629.17,628.13,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094164276,3.96053011,629.73,628.14,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094164277,1.58520384,629.16,628.14,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094166370,1.58520384,629.15,628.16,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094167271,1.58520384,629.13,628.17,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094168274,1.58520384,629.12,628.18,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094168875,1.58520384,629.1,628.15,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094169272,1.58520384,629.1,628.16,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094169878,1.58520384,629.03,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094171379,1.58520384,629.02,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094171782,1.58520384,629.01,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094171982,1.58520384,628.91,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094172584,1.58520384,628.88,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094174381,1.58520384,628.89,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094176685,1.58520384,628.9,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094177986,1.58520384,628.92,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094178188,1.58520384,628.91,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094178488,1.58520384,628.98,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094179584,1.58520384,628.99,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094180390,1.58520384,629.02,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094180890,1.58520384,629.03,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094182189,1.58520384,629.06,628.14,2.77653242]
["bitfinex-derivatives","BNBF0:USTF0",1772094182390,1.58520384,629.05,628.14,2.77653242]
["bitfinex-derivatives","BNBF0:USTF0",1772094184388,1.58520384,629.07,628.17,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094184592,1.58520384,629.09,628.18,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094185295,1.58520384,629.07,628.17,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094187294,1.58520384,629.07,628.18,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094188293,1.58520384,629.06,628.18,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094189191,1.58520384,629.02,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094189395,1.58520384,629.01,628.14,2.77653242]
["bitfinex-derivatives","BNBF0:USTF0",1772094190195,1.58520384,629.0,628.14,2.77653242]
["bitfinex-derivatives","BNBF0:USTF0",1772094190495,1.58520384,629.0,628.15,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094191295,1.58520384,629.0,628.14,2.77653242]
["bitfinex-derivatives","BNBF0:USTF0",1772094192393,1.58520384,629.0,628.15,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094193297,1.58520384,628.99,628.15,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094197498,1.58520384,628.98,628.16,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094197702,1.58520384,628.97,628.15,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094198502,1.58520384,628.9,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094198802,1.58520384,628.85,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094200406,1.58520384,628.86,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094203707,1.58520384,628.87,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094204007,1.58520384,628.91,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094204306,1.58520384,628.9,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094208307,1.58520384,628.91,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094212410,1.58520384,628.9,628.14,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772094214612,1.58520384,629.0,628.2,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094215418,1.58520384,629.01,628.2,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094217117,1.58520384,628.99,628.18,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094218217,1.58520384,628.99,628.19,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094218818,1.58520384,628.99,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094219222,1.58520384,628.98,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094221326,1.58520384,628.97,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094222322,1.58520384,628.96,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094225126,1.58520384,628.93,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094225327,1.58520384,628.85,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094225826,1.58520384,628.84,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094226326,1.58520384,628.85,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094228225,1.58520384,628.86,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094231627,1.58520384,628.93,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094232430,1.58520384,628.92,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094237838,1.58520384,628.91,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094239138,1.58520384,628.86,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094241041,1.58520384,628.85,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094241641,1.58520384,628.83,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094242141,1.58520384,628.82,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094242842,1.58520384,628.76,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094244843,1.58520384,628.82,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094252348,1.58520384,628.83,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094257453,1.58520384,628.81,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094257656,1.58520384,628.78,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094264259,1.58520384,628.89,628.2,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772094264959,1.58520384,628.89,628.09,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094265159,1.58520384,628.91,628.11,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094266261,1.58520384,628.91,628.11,20.5604484]
["bitfinex-derivatives","BNBF0:USTF0",1772094267262,1.58520384,628.91,628.12,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094267965,1.58520384,628.93,628.14,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094268264,1.58520384,628.94,628.15,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094268564,1.58520384,628.97,628.18,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094269360,1.58520384,628.95,628.16,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094270263,1.58520384,628.95,628.15,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094271559,1.58520384,628.91,628.13,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1772094280276,1.58520384,628.91,628.11,19.38091598]
["bitfinex-derivatives","BNBF0:USTF0",1772094282380,1.58520384,628.9,628.11,19.38091598]
["bitfinex-derivatives","BNBF0:USTF0",1772094282587,1.58520384,628.88,628.11,19.38091598]
["bitfinex-derivatives","BNBF0:USTF0",1772094283088,1.58520384,628.88,628.12,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772094285783,1.58520384,628.89,628.12,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772094287886,1.58520384,628.9,628.12,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772094295292,1.58520384,628.96,628.16,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094297591,1.58520384,628.96,628.15,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094300890,1.58520384,628.95,628.14,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094302489,0.2768045,629.24,628.13,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094302490,1.58520384,628.94,628.13,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094303289,1.58520384,628.93,628.14,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094303589,1.58520384,628.9,628.12,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772094303790,1.58520384,628.85,628.12,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772094305293,1.58520384,628.84,628.12,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772094306190,1.58520384,628.83,628.12,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772094307590,1.58520384,628.81,628.12,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772094308195,1.58520384,628.78,628.12,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772094311399,1.58520384,628.79,628.12,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772094318102,1.58520384,628.99,628.23,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094318303,1.58520384,629.0,628.22,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094318504,1.58520384,628.97,628.2,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094319303,1.58520384,628.98,628.2,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094320200,1.58520384,628.98,628.19,1.17953242]
["bitfinex-derivatives","BNBF0:USTF0",1772094322101,1.58520384,628.98,628.19,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094324303,1.58520384,628.99,628.19,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094324602,1.58520384,628.96,628.16,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094324806,1.58520384,628.92,628.12,3.41348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094329004,1.58520384,628.93,628.13,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094329207,1.58520384,628.94,628.14,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094329907,1.58520384,628.93,628.12,3.41348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094332303,1.58520384,628.97,628.17,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094332907,1.58520384,628.99,628.18,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094335310,1.58520384,628.99,628.17,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094337516,1.58520384,628.98,628.16,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094337714,0.2768045,629.24,628.15,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094337715,1.58520384,628.97,628.15,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094339419,1.58520384,628.87,628.12,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772094342125,1.58520384,628.87,628.11,19.38091598]
["bitfinex-derivatives","BNBF0:USTF0",1772094345224,1.58520384,628.87,628.12,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1772094355236,1.58520384,628.86,628.12,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1772094358839,1.58520384,628.87,628.12,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1772094359334,1.58520384,628.95,628.15,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094359541,1.58520384,628.97,628.18,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094359738,1.58520384,628.99,628.19,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094359940,1.58520384,629.02,628.22,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094360341,1.58520384,629.02,628.23,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094360537,1.58520384,629.04,628.24,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094360735,1.58520384,629.02,628.23,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094362543,1.58520384,629.01,628.21,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094362839,1.58520384,629.01,628.12,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1772094362840,1.58520384,628.96,628.16,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094363039,1.58520384,628.95,628.15,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094363238,1.58520384,628.9,628.12,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1772094364344,1.58520384,628.89,628.12,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1772094366644,1.58520384,628.9,628.12,3.14648685]
["bitfinex-derivatives","BNBF0:USTF0",1772094368947,1.58520384,628.91,628.13,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094370744,1.58520384,628.93,628.15,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094373544,1.58520384,628.94,628.16,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094374252,1.58520384,628.97,628.19,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094374547,1.58520384,628.98,628.19,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094375148,1.58520384,628.99,628.2,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094375349,1.58520384,629.02,628.23,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094376247,1.58520384,629.07,628.27,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094376453,1.58520384,629.07,628.15,1.5838239]
["bitfinex-derivatives","BNBF0:USTF0",1772094376454,1.58520384,629.07,628.26,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094377150,1.58520384,629.14,628.33,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094377352,1.58520384,629.15,628.32,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094379354,1.58520384,629.24,628.38,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094380251,1.58520384,629.24,628.39,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1772094380457,0.27671096,629.44,628.39,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1772094380458,1.58520384,629.25,628.39,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1772094380752,1.58520384,629.31,628.42,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094381358,1.58520384,629.32,628.41,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094382157,1.58520384,629.33,628.42,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094382354,2.65302902,629.44,628.41,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094382355,1.58520384,629.34,628.41,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094383060,1.58520384,629.35,628.41,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094383355,1.58520384,629.36,628.4,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094384259,0.27671096,629.44,628.42,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094384260,1.58520384,629.41,628.42,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094385256,1.58520384,629.42,628.42,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094385760,1.58520384,629.42,628.41,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094386257,1.58520384,629.43,628.41,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094387557,1.8619148,629.44,628.4,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094388563,0.27671096,629.44,628.4,1.18348685]
["bitfinex-derivatives","BNBF0:USTF0",1772094389266,0.27671096,629.44,628.41,2.12745384]
["bitfinex-derivatives","BNBF0:USTF0",1772094389561,0.27671096,629.44,628.42,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094389767,0.27671096,629.44,628.43,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094390066,0.27671096,629.44,628.44,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094390265,0.27671096,629.44,628.45,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094390463,0.27671096,629.44,628.46,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094390665,0.27671096,629.44,628.47,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094390869,2.37631806,629.59,628.48,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094391164,0.27662517,629.54,628.49,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094391366,0.27662517,629.54,628.5,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094391566,0.27662517,629.54,628.51,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094391762,0.27662517,629.54,628.52,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094392063,0.27662517,629.54,628.53,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094392367,0.27662517,629.54,628.54,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094392667,0.27662517,629.54,628.55,0.94396699]
["bitfinex-derivatives","BNBF0:USTF0",1772094392969,0.27662517,629.54,628.56,0.94358317]
["bitfinex-derivatives","BNBF0:USTF0",1772094393163,0.27662517,629.54,628.57,0.94358317]
["bitfinex-derivatives","BNBF0:USTF0",1772094393466,0.27662517,629.54,628.58,0.94358317]
["bitfinex-derivatives","BNBF0:USTF0",1772094393664,0.27662517,629.54,628.59,0.94358317]
["bitfinex-derivatives","BNBF0:USTF0",1772094393863,0.27662517,629.54,628.6,0.94358317]
["bitfinex-derivatives","BNBF0:USTF0",1772094394067,0.27662517,629.54,628.61,0.94358317]
["bitfinex-derivatives","BNBF0:USTF0",1772094394263,0.27662517,629.54,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094394467,0.27662517,629.54,628.45,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094394665,0.27662517,629.54,628.46,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094394966,0.27662517,629.54,628.47,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094395164,0.27662517,629.54,628.48,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094395364,0.27662517,629.54,628.49,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094395667,0.27662517,629.54,628.5,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094395866,0.27662517,629.54,628.51,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094396168,0.27662517,629.54,628.52,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094396368,0.27662517,629.54,628.53,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094396566,0.27662517,629.54,628.54,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094396763,0.27662517,629.54,628.55,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094396964,0.27662517,629.54,628.56,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094397169,0.27662517,629.54,628.57,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094397370,0.27662517,629.54,628.58,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094397569,0.27662517,629.54,628.59,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094397869,0.27662517,629.54,628.6,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094398066,0.27662517,629.54,628.61,0.94355981]
["bitfinex-derivatives","BNBF0:USTF0",1772094398365,0.27662517,629.54,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094398565,0.27662517,629.54,628.45,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094398766,0.27662517,629.54,628.46,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094398970,0.27662517,629.54,628.47,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094399270,0.27662517,629.54,628.48,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094399470,0.27662517,629.54,628.49,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094399769,0.27662517,629.54,628.5,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094399971,0.27662517,629.54,628.51,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094400169,0.27662517,629.54,628.52,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094400369,0.27662517,629.54,628.53,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094400566,0.27662517,629.54,628.54,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094400771,0.27662517,629.54,628.55,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094401069,0.27662517,629.54,628.56,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094401266,0.27662517,629.54,628.57,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094401466,0.27662517,629.54,628.58,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094401664,0.27662517,629.54,628.59,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094401864,0.27662517,629.54,628.6,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094402070,0.27662517,629.54,628.61,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094402270,0.27662517,629.54,628.62,0.94357153]
["bitfinex-derivatives","BNBF0:USTF0",1772094402470,0.27662517,629.54,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094402670,0.27662517,629.54,628.45,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094402867,0.27662517,629.54,628.46,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094403073,0.27662517,629.54,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094403074,0.27662517,629.54,628.47,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094403273,0.27662517,629.54,628.48,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094403573,0.27662517,629.54,628.49,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094403769,0.27662517,629.54,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094403770,0.27662517,629.54,628.5,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094403969,0.27662517,629.54,628.51,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094404169,0.27662517,629.54,628.52,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094404373,0.27662517,629.54,628.53,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094404575,0.27662517,629.54,628.54,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094404871,0.27662517,629.54,628.55,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094405170,0.27662517,629.54,628.56,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094405473,0.27662517,629.54,628.57,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094405673,0.27662517,629.54,628.58,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094405972,0.27662517,629.54,628.59,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094406173,0.27662517,629.54,628.6,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094406468,0.27662517,629.54,628.61,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094406673,0.27662517,629.54,628.62,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094406869,0.27662517,629.54,628.63,0.94373946]
["bitfinex-derivatives","BNBF0:USTF0",1772094407173,0.27662517,629.54,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094407374,0.27662517,629.54,628.57,0.94413781]
["bitfinex-derivatives","BNBF0:USTF0",1772094407674,0.27662517,629.54,628.58,0.94413781]
["bitfinex-derivatives","BNBF0:USTF0",1772094407974,0.27662517,629.54,628.59,0.94413781]
["bitfinex-derivatives","BNBF0:USTF0",1772094408174,0.27662517,629.54,628.6,0.94413781]
["bitfinex-derivatives","BNBF0:USTF0",1772094408374,0.27662517,629.54,628.61,0.94413781]
["bitfinex-derivatives","BNBF0:USTF0",1772094408573,0.27662517,629.54,628.62,0.94413781]
["bitfinex-derivatives","BNBF0:USTF0",1772094408773,0.27662517,629.54,628.63,0.94413781]
["bitfinex-derivatives","BNBF0:USTF0",1772094408975,0.27662517,629.54,628.64,0.94413781]
["bitfinex-derivatives","BNBF0:USTF0",1772094409176,0.27662517,629.54,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094409376,0.27662517,629.54,628.57,0.94449748]
["bitfinex-derivatives","BNBF0:USTF0",1772094409576,0.27662517,629.54,628.58,0.94449748]
["bitfinex-derivatives","BNBF0:USTF0",1772094409774,0.27662517,629.54,628.59,0.94449748]
["bitfinex-derivatives","BNBF0:USTF0",1772094410076,0.27662517,629.54,628.6,0.94449748]
["bitfinex-derivatives","BNBF0:USTF0",1772094410376,0.27662517,629.54,628.61,0.94449748]
["bitfinex-derivatives","BNBF0:USTF0",1772094410574,0.27662517,629.54,628.62,0.94449748]
["bitfinex-derivatives","BNBF0:USTF0",1772094410775,0.27662517,629.54,628.63,0.94449748]
["bitfinex-derivatives","BNBF0:USTF0",1772094411077,0.27662517,629.54,628.64,0.94449748]
["bitfinex-derivatives","BNBF0:USTF0",1772094411274,0.27662517,629.54,628.65,0.94449748]
["bitfinex-derivatives","BNBF0:USTF0",1772094411575,0.27662517,629.54,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094411779,0.27662517,629.54,628.57,0.94504964]
["bitfinex-derivatives","BNBF0:USTF0",1772094411978,0.27662517,629.54,628.58,0.94504964]
["bitfinex-derivatives","BNBF0:USTF0",1772094412179,0.27662517,629.54,628.59,0.94504964]
["bitfinex-derivatives","BNBF0:USTF0",1772094412379,0.27662517,629.54,628.6,0.94504964]
["bitfinex-derivatives","BNBF0:USTF0",1772094412576,0.27662517,629.54,628.61,0.94504964]
["bitfinex-derivatives","BNBF0:USTF0",1772094412776,0.27662517,629.54,628.62,0.94504964]
["bitfinex-derivatives","BNBF0:USTF0",1772094413074,0.27662517,629.54,628.63,0.94504964]
["bitfinex-derivatives","BNBF0:USTF0",1772094413280,2.65294323,629.54,628.64,0.94504964]
["bitfinex-derivatives","BNBF0:USTF0",1772094413480,2.65294323,629.54,628.65,0.94504964]
["bitfinex-derivatives","BNBF0:USTF0",1772094413681,2.65294323,629.54,628.66,0.94504964]
["bitfinex-derivatives","BNBF0:USTF0",1772094413882,2.37631806,629.48,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094414082,2.37631806,629.48,628.57,0.94596056]
["bitfinex-derivatives","BNBF0:USTF0",1772094414280,2.37631806,629.47,628.58,0.94596056]
["bitfinex-derivatives","BNBF0:USTF0",1772094414479,0.27662517,629.54,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094414480,2.37631806,629.46,628.59,0.94596056]
["bitfinex-derivatives","BNBF0:USTF0",1772094414677,2.37631806,629.46,628.6,0.94596056]
["bitfinex-derivatives","BNBF0:USTF0",1772094414880,2.37631806,629.46,628.61,0.94596056]
["bitfinex-derivatives","BNBF0:USTF0",1772094415080,2.37631806,629.46,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094415280,2.37631806,629.45,628.57,0.94660731]
["bitfinex-derivatives","BNBF0:USTF0",1772094415487,2.37631806,629.65,628.62,1.17374328]
["bitfinex-derivatives","BNBF0:USTF0",1772094415682,2.37631806,629.66,628.63,0.94660731]
["bitfinex-derivatives","BNBF0:USTF0",1772094415985,0.2765834,629.62,628.64,0.94660731]
["bitfinex-derivatives","BNBF0:USTF0",1772094416286,0.2765834,629.62,628.65,0.94660731]
["bitfinex-derivatives","BNBF0:USTF0",1772094416486,0.2765834,629.62,628.66,0.94660731]
["bitfinex-derivatives","BNBF0:USTF0",1772094416782,0.2765834,629.62,628.67,0.94660731]
["bitfinex-derivatives","BNBF0:USTF0",1772094416981,0.2765834,629.62,628.68,0.94660731]
["bitfinex-derivatives","BNBF0:USTF0",1772094417182,0.2765834,629.62,628.69,0.94660731]
["bitfinex-derivatives","BNBF0:USTF0",1772094417386,0.2765834,629.62,628.7,0.94660731]
["bitfinex-derivatives","BNBF0:USTF0",1772094417587,2.37631806,629.6,628.71,0.94660731]
["bitfinex-derivatives","BNBF0:USTF0",1772094417785,2.37631806,629.6,628.72,0.94660731]
["bitfinex-derivatives","BNBF0:USTF0",1772094417986,2.37631806,629.6,628.73,0.94660731]
["bitfinex-derivatives","BNBF0:USTF0",1772094418183,2.37631806,629.6,628.74,0.94660731]
["bitfinex-derivatives","BNBF0:USTF0",1772094418385,2.37631806,629.59,628.75,0.94738665]
["bitfinex-derivatives","BNBF0:USTF0",1772094418583,2.37631806,629.59,628.76,0.94738665]
["bitfinex-derivatives","BNBF0:USTF0",1772094418786,2.37631806,629.58,628.77,0.94738665]
["bitfinex-derivatives","BNBF0:USTF0",1772094418986,2.37631806,629.58,628.78,0.94738665]
["bitfinex-derivatives","BNBF0:USTF0",1772094419185,2.37631806,629.55,628.58,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094419384,2.37631806,629.55,628.6,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094419584,2.37631806,629.55,628.61,0.95716045]
["bitfinex-derivatives","BNBF0:USTF0",1772094419785,2.37631806,629.54,628.62,0.95716045]
["bitfinex-derivatives","BNBF0:USTF0",1772094419987,2.37631806,629.5,628.63,0.95716045]
["bitfinex-derivatives","BNBF0:USTF0",1772094420188,2.37631806,629.5,628.64,0.95716045]
["bitfinex-derivatives","BNBF0:USTF0",1772094420388,2.37631806,629.43,628.65,0.95716045]
["bitfinex-derivatives","BNBF0:USTF0",1772094420588,2.37631806,629.41,628.66,0.95716045]
["bitfinex-derivatives","BNBF0:USTF0",1772094420890,2.37631806,629.41,628.67,0.95716045]
["bitfinex-derivatives","BNBF0:USTF0",1772094421089,2.37631806,629.41,628.68,0.95716045]
["bitfinex-derivatives","BNBF0:USTF0",1772094421384,2.37631806,629.4,628.69,0.95864387]
["bitfinex-derivatives","BNBF0:USTF0",1772094421589,2.37631806,629.39,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094421785,2.37631806,629.39,628.57,0.95867923]
["bitfinex-derivatives","BNBF0:USTF0",1772094421992,2.37631806,629.39,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094422188,2.37631806,629.22,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094423389,2.37631806,629.23,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094424394,2.37631806,629.24,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094425193,2.37631806,629.25,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094425495,2.37631806,629.26,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094426193,2.37631806,629.27,628.56,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1772094426395,2.37631806,629.27,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094426690,2.37631806,629.27,628.45,0.95833447]
["bitfinex-derivatives","BNBF0:USTF0",1772094426990,2.37631806,629.27,628.46,0.95833447]
["bitfinex-derivatives","BNBF0:USTF0",1772094427193,2.37631806,629.27,628.47,0.95833447]
["bitfinex-derivatives","BNBF0:USTF0",1772094427390,2.37631806,629.27,628.48,0.95833447]
["bitfinex-derivatives","BNBF0:USTF0",1772094427693,2.37631806,629.27,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094427893,2.37631806,629.27,628.45,0.95808348]
["bitfinex-derivatives","BNBF0:USTF0",1772094428194,2.37631806,629.27,628.46,0.95808348]
["bitfinex-derivatives","BNBF0:USTF0",1772094428392,2.37631806,629.28,628.47,0.95808348]
["bitfinex-derivatives","BNBF0:USTF0",1772094428590,2.37631806,629.28,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094428791,2.37631806,629.28,628.45,0.95785448]
["bitfinex-derivatives","BNBF0:USTF0",1772094428997,2.37631806,629.28,628.46,0.95785448]
["bitfinex-derivatives","BNBF0:USTF0",1772094429194,2.37631806,629.28,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094429392,2.37631806,629.28,628.45,0.95722961]
["bitfinex-derivatives","BNBF0:USTF0",1772094429592,2.37631806,629.28,628.46,0.95722961]
["bitfinex-derivatives","BNBF0:USTF0",1772094429797,2.37631806,629.28,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094429993,2.37631806,629.28,628.45,0.95719861]
["bitfinex-derivatives","BNBF0:USTF0",1772094430190,2.37631806,629.29,628.46,0.95719861]
["bitfinex-derivatives","BNBF0:USTF0",1772094430396,2.37631806,629.29,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094430595,2.37631806,629.29,628.45,0.95701436]
["bitfinex-derivatives","BNBF0:USTF0",1772094430793,2.37631806,629.29,628.46,0.95701436]
["bitfinex-derivatives","BNBF0:USTF0",1772094430995,2.37631806,629.29,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094431293,2.37631806,629.29,628.45,0.95701436]
["bitfinex-derivatives","BNBF0:USTF0",1772094431495,2.37631806,629.29,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094431694,2.37631806,629.29,628.45,0.95684957]
["bitfinex-derivatives","BNBF0:USTF0",1772094431894,2.37631806,629.29,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094432196,2.37631806,629.13,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094432396,2.37631806,629.12,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094432900,2.37631806,629.11,628.44,19.21894804]
["bitfinex-derivatives","BNBF0:USTF0",1772094433093,2.37631806,629.09,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094433298,2.37631806,629.06,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094433697,2.37631806,629.05,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094434197,2.37631806,629.07,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094434397,2.37631806,629.03,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094435397,2.37631806,629.05,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094436297,2.37631806,629.07,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094436798,2.37631806,629.09,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094437194,2.37631806,629.1,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094437593,2.37631806,629.11,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094438398,2.37631806,629.13,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094439202,2.37631806,629.14,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094439904,2.37631806,629.15,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094440402,2.37631806,629.16,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094440798,2.37631806,629.2,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094441400,2.37631806,629.26,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094442003,2.37631806,629.27,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094444907,2.37631806,629.22,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094446406,2.37631806,629.23,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094449208,1.57465967,629.03,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094449411,1.57465967,628.97,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094450713,1.57465967,628.94,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094456318,1.57465967,628.93,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094458418,1.57465967,628.95,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094458618,1.57465967,629.1,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094460423,1.57465967,629.09,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094461324,1.57465967,629.07,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094462422,1.57465967,629.05,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094463328,1.57465967,628.94,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094464427,1.57465967,628.91,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094466231,1.57465967,628.9,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094466530,0.2765834,629.62,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094466531,1.57465967,628.8,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094468431,1.57465967,628.79,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094471230,1.57465967,628.78,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094472234,1.57465967,628.77,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094473435,2.37631806,628.88,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094473436,1.57465967,628.76,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094474437,1.57465967,628.75,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094475337,1.57465967,628.74,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094476437,1.57465967,628.73,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094477536,1.57465967,628.72,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094479336,1.57465967,628.74,628.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772094481939,1.57465967,628.74,627.93,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094483638,1.57465967,628.71,627.9,20.43678159]
["bitfinex-derivatives","BNBF0:USTF0",1772094483837,1.57465967,628.7,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094484036,1.57465967,628.62,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094484336,1.57465967,628.63,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094485940,1.57465967,628.64,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094488956,1.57465967,628.7,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094489651,1.57465967,628.68,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094490551,1.57465967,628.69,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094492155,1.57465967,628.66,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094494457,1.57465967,628.65,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094497261,1.57465967,628.63,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094498357,1.57465967,628.64,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094503266,1.57465967,628.65,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094504164,1.57465967,628.64,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094505264,1.57465967,628.63,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094507268,1.57465967,628.62,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094508262,1.57465967,628.61,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094509367,1.57465967,628.62,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094510368,1.57465967,628.61,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094516274,1.57465967,628.6,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094520276,1.57465967,628.59,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094520573,1.57465967,628.54,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094520774,1.57465967,628.49,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094521277,1.57465967,628.5,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094521478,1.57465967,628.48,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094523775,1.57465967,628.4,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094524377,1.57465967,628.41,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094525278,1.57465967,628.42,627.9,19.2583662]
["bitfinex-derivatives","BNBF0:USTF0",1772094526483,1.57465967,628.4,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094527278,1.57465967,628.38,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094528182,1.57465967,628.39,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094528382,1.57465967,628.34,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094528783,1.57465967,628.31,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094528983,1.57465967,628.23,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094529279,1.57465967,628.25,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094530379,1.57465967,628.27,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094531286,1.57465967,628.29,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094532383,1.57465967,628.3,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094533288,1.57465967,628.32,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094534387,1.57465967,628.33,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094534988,1.57465967,628.32,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094535388,1.57465967,628.33,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094537294,1.85176062,628.34,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094537496,1.57465967,628.36,627.8,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772094540196,1.57465967,628.36,627.39,0.27710095]
["bitfinex-derivatives","BNBF0:USTF0",1772094540495,1.57465967,628.35,627.39,0.27710095]
["bitfinex-derivatives","BNBF0:USTF0",1772094541996,1.57465967,628.34,627.39,0.27710095]
["bitfinex-derivatives","BNBF0:USTF0",1772094543092,1.57465967,628.35,627.39,0.27710095]
["bitfinex-derivatives","BNBF0:USTF0",1772094543492,1.57465967,628.32,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094543792,1.57465967,628.29,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094543992,1.57465967,628.28,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094544196,1.57465967,628.22,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094545097,1.57465967,628.23,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094545597,1.57465967,628.21,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094545798,1.57465967,627.98,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094545993,1.57465967,627.99,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094546197,1.57465967,628.03,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094546497,1.57465967,628.07,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094547097,1.57465967,628.09,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094548094,1.57465967,628.16,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094548295,1.57465967,628.17,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094549100,1.57465967,628.19,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094549401,1.57465967,628.22,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094549601,1.57465967,628.24,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094551199,1.57465967,628.25,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094551399,1.57465967,628.26,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094553200,1.57465967,628.27,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094553701,1.57465967,628.28,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094554105,1.57465967,628.29,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094555602,1.57465967,628.3,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094556905,1.57465967,628.32,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094557205,1.57465967,628.34,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094557401,1.57465967,628.33,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094558904,1.57465967,628.37,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094559109,1.57465967,628.38,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094559311,1.57465967,628.42,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094559511,1.57465967,628.44,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094560512,0.27707448,628.46,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094560808,1.57465967,628.49,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094561110,1.57465967,628.48,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094561311,1.57465967,628.54,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094562210,1.57465967,628.53,627.4,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772094562715,1.57465967,628.53,627.38,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094563112,1.57465967,628.52,627.38,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094563314,1.57465967,628.51,627.39,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094563808,0.27708882,628.55,627.45,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094564211,0.27708882,628.55,627.46,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094565213,1.85174849,628.55,627.47,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094566210,1.57465967,628.54,627.47,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094566609,1.57465967,628.54,627.48,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1772094567415,1.57465967,628.53,627.48,2.89541539]
["bitfinex-derivatives","BNBF0:USTF0",1772094569416,1.57465967,628.54,627.5,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094570116,1.57465967,628.55,627.5,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094570313,1.57465967,628.54,627.5,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094571619,1.57465967,628.56,627.52,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094571819,1.57465967,628.57,627.53,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094572116,1.57465967,628.58,627.53,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094572317,1.57465967,628.6,627.55,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094574319,1.57465967,628.61,627.54,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094576124,1.57465967,628.61,627.53,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094577124,1.57465967,628.62,627.53,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094577424,1.57465967,628.62,627.52,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094579425,1.57465967,628.63,627.51,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094581321,1.57465967,628.63,627.5,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094582424,1.57465967,628.64,627.5,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094584231,1.57465967,628.64,627.49,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094586030,1.57465967,628.65,627.49,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094587732,1.57465967,628.64,627.48,2.89541539]
["bitfinex-derivatives","BNBF0:USTF0",1772094591135,1.57465967,628.62,627.5,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094591332,1.57465967,628.63,627.5,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094592132,1.57465967,628.61,627.51,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094593132,1.57465967,628.6,627.52,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094594133,1.57465967,628.59,627.53,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094595237,1.57465967,628.58,627.54,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094596238,0.27702044,628.72,627.48,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1772094596239,1.57465967,628.57,627.56,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094597040,1.57465967,628.56,627.57,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094598236,1.57465967,628.55,627.58,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094599135,1.57465967,628.53,627.59,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094599539,2.37631806,628.65,627.6,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094599540,1.57465967,628.54,627.6,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094600140,1.57465967,628.52,627.61,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094601036,1.57465967,628.53,627.61,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094601240,1.57465967,628.51,627.63,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094602140,1.57465967,628.49,627.64,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094602635,1.57465967,628.42,627.58,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094603143,1.57465967,628.4,627.59,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094603341,1.57465967,628.39,627.58,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094604140,1.57465967,628.38,627.6,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094604441,1.57465967,628.37,627.6,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094605143,1.57465967,628.36,627.61,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094605940,1.57465967,628.38,627.64,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094606142,1.57465967,628.37,627.64,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094606441,1.57465967,628.36,627.63,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094606839,1.57465967,628.37,627.64,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094608146,1.57465967,628.36,627.65,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094609243,1.57465967,628.36,627.64,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094609648,1.57465967,628.37,627.65,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094609848,1.57465967,628.37,627.48,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1772094609849,1.57465967,628.4,627.68,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094610249,1.57465967,628.39,627.68,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094610748,1.57465967,628.38,627.67,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094611144,1.57465967,628.38,627.66,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094614151,1.57465967,628.37,627.66,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094615348,1.57465967,628.32,627.6,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094619159,1.57465967,628.35,627.62,1.17841539]
["bitfinex-derivatives","BNBF0:USTF0",1772094620459,1.57465967,628.35,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094621561,1.57465967,628.26,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094623260,1.57465967,628.25,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094623860,1.57465967,628.16,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094624361,1.57465967,628.17,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094625258,1.57465967,628.18,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094627261,1.57465967,628.19,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094628358,1.57465967,628.2,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094629568,1.57465967,628.22,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094630165,1.57465967,628.25,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094630462,1.57465967,628.28,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094630667,1.57465967,628.26,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094632369,1.57465967,628.29,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094633470,1.57465967,628.32,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094635072,1.57465967,628.29,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094637474,1.57465967,628.28,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094640071,0.27702044,628.72,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094640072,1.57465967,628.24,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094640574,1.57465967,628.26,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094644076,1.57465967,628.25,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094644272,1.57465967,628.26,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094646376,1.57465967,628.25,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094647579,1.57465967,628.26,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094647774,1.57465967,628.32,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094648974,1.57465967,628.27,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094650377,1.57465967,628.22,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094655183,1.57465967,628.23,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094655384,1.57465967,628.27,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094655784,1.57465967,628.29,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094657483,1.57465967,628.32,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094658986,1.57465967,628.31,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094659585,1.57465967,628.3,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094660581,1.57465967,628.28,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094661282,1.57465967,628.3,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094661481,1.57465967,628.34,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094665390,1.57465967,628.36,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094665586,1.57465967,628.44,627.66,1.184428]
["bitfinex-derivatives","BNBF0:USTF0",1772094666286,1.57465967,628.45,627.65,1.184428]
["bitfinex-derivatives","BNBF0:USTF0",1772094667283,1.57465967,628.46,627.64,1.184428]
["bitfinex-derivatives","BNBF0:USTF0",1772094668385,1.57465967,628.47,627.63,2.968428]
["bitfinex-derivatives","BNBF0:USTF0",1772094668890,1.57465967,628.44,627.63,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772094669186,1.57465967,628.44,627.61,1.184428]
["bitfinex-derivatives","BNBF0:USTF0",1772094669391,1.57465967,628.45,627.6,1.184428]
["bitfinex-derivatives","BNBF0:USTF0",1772094671289,1.57465967,628.46,627.6,1.184428]
["bitfinex-derivatives","BNBF0:USTF0",1772094671790,1.57465967,628.47,627.61,1.184428]
["bitfinex-derivatives","BNBF0:USTF0",1772094672289,1.57465967,628.48,627.61,1.184428]
["bitfinex-derivatives","BNBF0:USTF0",1772094672592,1.57465967,628.5,627.63,1.184428]
["bitfinex-derivatives","BNBF0:USTF0",1772094672991,1.57465967,628.5,627.52,1.5838239]
["bitfinex-derivatives","BNBF0:USTF0",1772094673195,1.57465967,628.5,627.63,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094674496,1.57465967,628.51,627.62,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094674795,0.27702044,628.72,627.61,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094674796,1.57465967,628.5,627.61,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094676597,1.57465967,628.46,627.57,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094677296,1.57465967,628.47,627.57,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094679400,1.57465967,628.47,627.56,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094680396,1.57465967,628.43,627.53,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094681404,1.57465967,628.41,627.5,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094684303,1.57465967,628.36,627.46,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094684503,1.57465967,628.34,627.44,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094685904,1.57465967,628.33,627.43,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094686106,1.57465967,628.32,627.42,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094686304,1.57465967,628.31,627.42,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094688714,1.57465967,628.32,627.43,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094689709,1.57465967,628.33,627.44,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094690313,1.57465967,628.33,627.45,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094690810,1.57465967,628.35,627.46,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094691411,1.57465967,628.34,627.47,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094696420,1.57465967,628.33,627.47,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094696613,1.57465967,628.29,627.43,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094697520,1.57465967,628.28,627.43,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094700324,1.57465967,628.28,627.44,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094703324,1.57465967,628.28,627.43,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094703922,1.57465967,628.29,627.45,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094704422,1.57465967,628.3,627.45,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094704822,1.57465967,628.31,627.46,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094705023,0.27702044,628.72,627.38,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1772094705024,1.57465967,628.32,627.47,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094705326,1.57465967,628.36,627.51,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094707630,1.57465967,628.37,627.52,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094708725,1.57465967,628.35,627.51,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094710428,1.57465967,628.36,627.51,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094710728,1.57465967,628.35,627.51,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094712730,1.57465967,628.35,627.52,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094715331,1.57465967,628.34,627.52,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094715539,1.57465967,628.31,627.49,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094715833,1.57465967,628.28,627.46,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094716537,1.57465967,628.23,627.41,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094717536,1.57465967,628.22,627.41,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094718538,1.57465967,628.2,627.39,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094718837,1.57465967,628.18,627.37,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094720339,1.57465967,628.18,627.38,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094720639,1.57465967,628.17,627.37,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094722141,1.57465967,628.16,627.36,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094723337,1.57465967,628.18,627.38,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094724337,1.57465967,628.18,627.39,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094725144,1.57465967,628.19,627.39,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094725447,1.57465967,628.18,627.4,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094725739,1.57465967,628.25,627.47,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094725939,1.57465967,628.27,627.48,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094726341,1.57465967,628.26,627.48,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094727545,1.57465967,628.26,627.49,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094732050,1.57465967,628.29,627.52,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094732445,1.57465967,628.3,627.53,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094732748,1.57465967,628.35,627.58,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094733146,1.57465967,628.35,627.57,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094733546,1.57465967,628.38,627.6,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094733944,1.57465967,628.39,627.62,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094734244,1.57465967,628.39,627.61,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094734654,1.57465967,628.42,627.64,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094735145,1.57465967,628.43,627.64,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094736246,1.57465967,628.43,627.63,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094736749,1.57465967,628.44,627.63,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094738051,1.57465967,628.44,627.62,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094739152,1.57465967,628.45,627.62,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094739847,1.57465967,628.45,627.51,1.5838239]
["bitfinex-derivatives","BNBF0:USTF0",1772094739848,1.57465967,628.54,627.71,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094740252,1.57465967,628.55,627.7,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094741253,1.57465967,628.55,627.69,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094741650,1.57465967,628.56,627.7,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094742150,1.57465967,628.57,627.69,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094743256,1.57465967,628.58,627.69,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094744056,1.57465967,628.58,627.68,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094744252,2.37631806,628.69,627.68,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094744253,1.57465967,628.59,627.68,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094745654,1.57465967,628.59,627.56,1.5838239]
["bitfinex-derivatives","BNBF0:USTF0",1772094745655,1.57465967,628.61,627.69,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094746358,1.57465967,628.68,627.75,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094746558,1.57465967,628.69,627.76,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094746959,1.57465967,628.71,627.78,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094747166,1.57465967,628.72,627.77,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094748162,1.57465967,628.73,627.77,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094749258,1.57465967,628.74,627.76,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094749665,1.57465967,628.75,627.76,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094750762,1.57465967,628.74,627.74,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094751267,1.57465967,628.74,627.73,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094751562,1.57465967,628.75,627.73,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094753164,1.57465967,628.76,627.72,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094754165,1.57465967,628.77,627.72,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094754676,1.57465967,628.8,627.75,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094755065,1.57465967,628.8,627.74,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094755366,1.57465967,628.81,627.74,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094757170,1.57465967,628.82,627.74,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094757368,1.57465967,628.82,627.73,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094758869,1.57465967,628.87,627.78,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094759070,1.57465967,628.88,627.77,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094759669,1.57465967,628.88,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094760674,1.57465967,628.89,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094762174,1.57465967,628.9,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094764375,1.57465967,628.89,627.78,3.48845432]
["bitfinex-derivatives","BNBF0:USTF0",1772094765173,1.57465967,628.9,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094765372,1.57465967,628.9,627.78,3.48845432]
["bitfinex-derivatives","BNBF0:USTF0",1772094766073,1.57465967,628.89,627.78,3.48845432]
["bitfinex-derivatives","BNBF0:USTF0",1772094767176,1.57465967,628.89,627.79,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094768078,1.57465967,628.88,627.79,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094769078,1.57465967,628.87,627.8,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094770280,1.57465967,628.86,627.81,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094770777,1.57465967,628.84,627.79,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094771179,1.57465967,628.83,627.79,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094772078,1.57465967,628.83,627.8,1.18345432]
["bitfinex-derivatives","BNBF0:USTF0",1772094772781,1.57465967,628.79,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094772981,1.57465967,628.72,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094773188,1.57465967,628.68,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094773377,1.57465967,628.61,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094774784,1.57465967,628.64,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094775279,1.57465967,628.63,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094776184,1.57465967,628.61,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094776485,1.57465967,628.57,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094777181,1.57465967,628.56,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094778083,1.57465967,628.55,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094779082,1.57465967,628.54,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094780686,1.57465967,628.57,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094782187,1.57465967,628.56,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094783481,1.57465967,628.5,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094784483,1.57465967,628.51,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094786384,1.57465967,628.45,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094786588,1.57465967,628.42,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094788189,1.57465967,628.43,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094789387,1.57465967,628.44,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094791191,1.57465967,628.45,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094792188,1.57465967,628.46,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094794191,1.57465967,628.32,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094795293,1.57465967,628.33,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094796093,1.57465967,628.34,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094796293,1.57465967,628.35,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094797490,1.57465967,628.36,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094798290,1.57465967,628.37,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094799195,1.57465967,628.38,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094801197,1.57465967,628.39,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094801696,1.57465967,628.36,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094801896,1.57465967,628.29,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094802196,1.57465967,628.3,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094802691,1.57465967,628.28,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094803091,1.57465967,628.27,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094803297,1.57465967,628.22,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094804300,1.57465967,628.23,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094805497,1.57465967,628.24,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094806201,1.57465967,628.25,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094808199,1.57465967,628.26,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094808905,1.57465967,628.35,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094809101,1.57465967,628.34,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094809305,1.57465967,628.35,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094810601,1.57465967,628.26,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094812604,1.57465967,628.3,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094814204,1.57465967,628.29,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094814508,1.57465967,628.3,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094814708,1.57465967,628.31,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094815104,1.57465967,628.3,627.78,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772094815809,1.57465967,628.3,627.34,0.27711309]
["bitfinex-derivatives","BNBF0:USTF0",1772094816307,1.57465967,628.29,627.34,0.27711309]
["bitfinex-derivatives","BNBF0:USTF0",1772094817210,1.57465967,628.27,627.34,0.27711309]
["bitfinex-derivatives","BNBF0:USTF0",1772094818210,1.57465967,628.26,627.34,0.27711309]
["bitfinex-derivatives","BNBF0:USTF0",1772094818909,1.57465967,628.26,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094819405,1.57465967,628.23,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094819607,1.57465967,628.17,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094820310,1.57465967,628.16,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094820606,1.57465967,628.11,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094822108,1.57465967,628.1,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094824110,1.57465967,628.09,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094826021,1.57465967,628.08,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094827216,1.57465967,628.07,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094827617,1.57465967,628.11,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094828316,1.57465967,628.09,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094830221,1.57465967,628.08,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094830826,1.57465967,628.21,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094831325,1.57465967,628.23,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094832327,1.57465967,628.22,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094833129,1.57465967,628.21,627.35,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772094833824,1.57465967,628.23,627.35,3.73398264]
["bitfinex-derivatives","BNBF0:USTF0",1772094834225,1.57465967,628.22,627.35,3.73398264]
["bitfinex-derivatives","BNBF0:USTF0",1772094834429,1.57465967,628.23,627.36,1.17798264]
["bitfinex-derivatives","BNBF0:USTF0",1772094835229,1.57465967,628.22,627.37,1.17798264]
["bitfinex-derivatives","BNBF0:USTF0",1772094835527,1.57465967,628.22,627.36,1.17798264]
["bitfinex-derivatives","BNBF0:USTF0",1772094836226,1.57465967,628.21,627.37,1.17798264]
["bitfinex-derivatives","BNBF0:USTF0",1772094837127,1.57465967,628.2,627.38,1.17798264]
["bitfinex-derivatives","BNBF0:USTF0",1772094838132,1.57465967,628.19,627.39,1.17798264]
["bitfinex-derivatives","BNBF0:USTF0",1772094839327,1.57465967,628.18,627.4,1.17798264]
["bitfinex-derivatives","BNBF0:USTF0",1772094839728,1.57465967,628.29,627.51,1.17798264]
["bitfinex-derivatives","BNBF0:USTF0",1772094840434,1.57465967,628.28,627.5,1.17798264]
["bitfinex-derivatives","BNBF0:USTF0",1772094840729,1.57465967,628.27,627.49,1.17798264]
["bitfinex-derivatives","BNBF0:USTF0",1772094840928,1.57465967,628.27,627.48,1.17798264]
["bitfinex-derivatives","BNBF0:USTF0",1772094843129,1.57465967,628.28,627.47,1.17798264]
["bitfinex-derivatives","BNBF0:USTF0",1772094843431,1.57465967,628.28,627.36,1.5838239]
["bitfinex-derivatives","BNBF0:USTF0",1772094843636,1.57465967,628.3,627.5,1.18563253]
["bitfinex-derivatives","BNBF0:USTF0",1772094844231,1.57465967,628.3,627.49,1.18563253]
["bitfinex-derivatives","BNBF0:USTF0",1772094845136,1.57465967,628.31,627.49,1.18563253]
["bitfinex-derivatives","BNBF0:USTF0",1772094846233,1.57465967,628.31,627.48,1.18563253]
["bitfinex-derivatives","BNBF0:USTF0",1772094846534,1.57465967,628.26,627.43,1.18563253]
["bitfinex-derivatives","BNBF0:USTF0",1772094846839,1.57465967,628.09,627.29,20.31366434]
["bitfinex-derivatives","BNBF0:USTF0",1772094847033,0.27692234,628.97,627.29,20.31366434]
["bitfinex-derivatives","BNBF0:USTF0",1772094847034,1.57465967,627.96,627.29,20.03649056]
["bitfinex-derivatives","BNBF0:USTF0",1772094847433,1.57465967,627.95,627.29,20.03649056]
["bitfinex-derivatives","BNBF0:USTF0",1772094847737,0.27692234,628.97,627.29,20.03649056]
["bitfinex-derivatives","BNBF0:USTF0",1772094847738,1.57465967,627.94,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094848340,1.57465967,627.95,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094848637,1.57465967,627.91,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094849040,1.57465967,627.9,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094849241,1.57465967,627.91,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094849541,1.57465967,627.8,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094849837,1.57465967,627.79,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094850137,1.57465967,627.81,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094851240,1.57465967,627.82,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094852242,1.57465967,627.83,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094853137,1.57465967,627.85,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094854237,1.57465967,627.86,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094855239,5.54474215,628.65,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094855240,1.57465967,627.87,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094856138,1.57465967,627.88,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094857040,1.57465967,627.89,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094858344,1.57465967,627.9,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094859346,1.57465967,627.91,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094860245,1.57465967,627.92,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094860744,1.57465967,627.81,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094861345,1.57465967,627.82,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094861842,1.57465967,627.83,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094862044,1.57465967,627.84,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094862544,1.57465967,627.85,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094862748,1.57465967,627.91,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094864744,1.57465967,627.93,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094867151,1.57465967,627.94,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094867852,1.57465967,627.96,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094868148,1.57465967,627.98,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094869646,1.57465967,627.9,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094869848,1.18407494,627.78,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094870348,1.18407494,627.83,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094870848,1.18407494,627.87,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094872852,1.18407494,627.88,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094875151,1.18407494,627.9,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094877056,1.18407494,627.96,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094879055,1.18407494,628.02,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094880756,1.18407494,628.08,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094882554,1.18407494,628.16,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094882955,1.18407494,628.17,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094885060,1.18407494,628.18,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094885260,1.18407494,628.19,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094885460,1.18407494,628.2,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094885660,1.18407494,628.19,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094885856,1.18407494,628.17,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094886055,1.18407494,628.16,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094886356,1.18407494,628.15,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094886560,1.18407494,628.13,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094887661,1.18407494,628.11,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094887859,1.18407494,628.06,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094888158,1.18407494,628.05,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094889862,1.18407494,628.08,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094891264,1.18407494,628.07,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094891462,1.18407494,628.09,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094891764,1.18407494,628.11,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094892163,1.18407494,628.12,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094892961,1.18407494,628.14,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094894164,1.18407494,628.15,627.3,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772094898666,1.18407494,628.15,627.2,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094899867,0.27692234,628.97,627.24,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094899868,1.57465967,628.3,627.24,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094901067,2.37631806,628.41,627.24,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094901068,1.57465967,628.29,627.24,20.90354272]
["bitfinex-derivatives","BNBF0:USTF0",1772094902074,1.57465967,628.29,627.25,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094902778,1.57465967,628.29,627.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1772094903180,1.57465967,628.28,627.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1772094903777,1.57465967,628.21,627.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1772094904176,1.57465967,628.2,627.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1772094904376,1.57465967,628.19,627.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1772094904680,1.57465967,628.16,627.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1772094905178,1.57465967,628.15,627.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1772094906282,1.57465967,628.14,627.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1772094907078,1.57465967,628.13,627.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1772094908282,1.57465967,628.12,627.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1772094909585,1.57465967,628.14,627.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1772094910283,1.57465967,628.12,627.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1772094910483,1.57465967,628.17,627.26,3.09177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094910683,1.57465967,628.2,627.29,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094911380,1.57465967,628.19,627.29,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094912183,1.57465967,628.19,627.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1772094912184,1.57465967,628.18,627.3,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094913080,1.57465967,628.18,627.31,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094914184,1.57465967,628.17,627.31,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094915186,1.57465967,628.16,627.32,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094916384,1.57465967,628.16,627.33,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094917184,1.57465967,628.15,627.33,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094918085,1.57465967,628.14,627.34,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094919190,1.57465967,628.13,627.34,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094920092,1.57465967,628.13,627.35,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094921193,1.57465967,628.14,627.38,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094921792,1.57465967,628.2,627.44,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094926295,1.57465967,628.2,627.43,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094928897,1.57465967,628.21,627.44,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094929998,1.57465967,628.23,627.45,3.52577099]
["bitfinex-derivatives","BNBF0:USTF0",1772094930202,1.57465967,628.28,627.51,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094930402,1.57465967,628.29,627.5,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094931002,1.57465967,628.28,627.49,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094931301,1.57465967,628.29,627.49,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094933304,1.57465967,628.29,627.48,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094935006,1.57465967,628.25,627.45,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1772094935806,1.57465967,628.22,627.45,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1772094940409,1.57465967,628.23,627.45,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1772094941305,1.57465967,628.24,627.45,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1772094942209,1.57465967,628.25,627.45,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1772094942410,1.57465967,628.48,627.67,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094942610,1.57465967,628.49,627.67,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094943111,1.57465967,628.53,627.71,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094943313,1.57465967,628.54,627.69,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094944108,1.57465967,628.55,627.69,1.18177099]
["bitfinex-derivatives","BNBF0:USTF0",1772094944312,1.57465967,628.56,627.68,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094945414,1.57465967,628.57,627.67,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094946312,1.57465967,628.57,627.65,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094947412,1.57465967,628.53,627.6,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094948317,1.57465967,628.54,627.6,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094949318,1.57465967,628.54,627.59,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094950716,1.57465967,628.48,627.53,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094952022,1.57465967,628.47,627.52,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094952222,1.57465967,628.46,627.51,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094953323,1.57465967,628.45,627.51,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094953725,1.57465967,628.46,627.52,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094954323,1.57465967,628.46,627.53,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094959026,1.57465967,628.44,627.51,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094959325,1.57465967,628.42,627.5,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094959827,1.57465967,628.42,627.51,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094960023,2.37631806,628.54,627.52,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094960225,2.37631806,628.54,627.53,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094960426,2.37631806,628.54,627.54,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094960625,2.37631806,628.54,627.55,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094960926,0.27707006,628.55,627.58,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094961125,0.27707006,628.55,627.59,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094961323,0.27707006,628.55,627.6,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094961522,0.27707006,628.55,627.61,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094961826,0.27707006,628.55,627.62,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094962126,0.27707006,628.55,627.63,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094962324,0.27707006,628.55,627.64,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094962521,0.27707006,628.55,627.65,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094962823,0.27707006,628.55,627.66,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094963126,0.27707006,628.55,627.67,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094963326,0.27707006,628.55,627.68,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094963526,0.27707006,628.55,627.69,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094963826,0.27707006,628.55,627.7,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094964025,2.37631806,628.62,627.71,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094964326,2.37631806,628.63,627.72,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094964523,2.37631806,628.63,627.73,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094964725,2.37631806,628.63,627.74,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094964923,2.37631806,628.63,627.75,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094965126,0.27701052,628.66,627.76,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094965330,0.27701052,628.66,627.77,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094965525,0.27701052,628.66,627.78,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094965725,0.27701052,628.66,627.79,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094965931,0.27701052,628.66,627.8,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094966132,0.27701052,628.66,627.81,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094966331,0.27701052,628.66,627.82,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094966528,0.27701052,628.66,627.83,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094966733,0.27701052,628.66,627.84,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094966927,0.27701052,628.66,627.85,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094967128,0.27701052,628.66,627.86,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094967333,0.27701052,628.66,627.87,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094967631,0.27701052,628.66,627.88,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094967829,0.27701052,628.66,627.89,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094968034,0.27701052,628.66,627.9,0.94466575]
["bitfinex-derivatives","BNBF0:USTF0",1772094968234,0.27701052,628.66,627.7,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094968435,0.27701052,628.66,627.71,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094968634,0.27701052,628.66,627.72,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094968836,0.27701052,628.66,627.73,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094969036,0.27701052,628.66,627.74,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094969335,0.27701052,628.66,627.75,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094969536,0.27701052,628.66,627.76,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094969734,0.27701052,628.66,627.77,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094969931,0.27701052,628.66,627.78,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094970132,0.27701052,628.66,627.79,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094970436,0.27701052,628.66,627.8,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094970638,0.27701052,628.66,627.81,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094970835,0.27701052,628.66,627.82,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094971034,0.27701052,628.66,627.83,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094971238,0.27701052,628.66,627.84,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094971438,0.27701052,628.66,627.85,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094971636,0.27701052,628.66,627.86,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094971934,0.27701052,628.66,627.87,0.94399377]
["bitfinex-derivatives","BNBF0:USTF0",1772094972138,0.27701052,628.66,627.67,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094972338,0.27701052,628.66,627.68,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094972638,0.27701052,628.66,627.69,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094972832,0.27701052,628.66,627.7,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094973036,0.27701052,628.66,627.71,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094973235,0.27701052,628.66,627.72,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094973439,0.27701052,628.66,627.73,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094973640,0.27701052,628.66,627.74,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094973938,0.27701052,628.66,627.75,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094974134,0.27701052,628.66,627.76,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094974338,0.27701052,628.66,627.77,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094974638,0.27701052,628.66,627.78,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094974838,0.27701052,628.66,627.79,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094975134,0.27701052,628.66,627.8,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094975338,0.27701052,628.66,627.81,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094975538,0.27701052,628.66,627.82,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094975733,0.27701052,628.66,627.83,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094975936,0.27701052,628.66,627.84,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094976239,0.27701052,628.66,627.85,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094976543,0.27701052,628.66,627.86,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094976741,0.27701052,628.66,627.87,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094976937,0.27701052,628.66,627.88,0.94363607]
["bitfinex-derivatives","BNBF0:USTF0",1772094977140,0.27701052,628.66,627.68,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094977341,0.27701052,628.66,627.69,0.9444245]
["bitfinex-derivatives","BNBF0:USTF0",1772094977538,0.27701052,628.66,627.7,0.9444245]
["bitfinex-derivatives","BNBF0:USTF0",1772094977841,0.27701052,628.66,627.71,0.9444245]
["bitfinex-derivatives","BNBF0:USTF0",1772094978038,0.27701052,628.66,627.72,0.9444245]
["bitfinex-derivatives","BNBF0:USTF0",1772094978237,0.27701052,628.66,627.73,0.9444245]
["bitfinex-derivatives","BNBF0:USTF0",1772094978442,0.27701052,628.66,627.45,4.72045599]
["bitfinex-derivatives","BNBF0:USTF0",1772094978443,0.27701052,628.66,627.74,0.9444245]
["bitfinex-derivatives","BNBF0:USTF0",1772094978642,2.37631806,628.69,627.75,0.9444245]
["bitfinex-derivatives","BNBF0:USTF0",1772094978842,2.37631806,628.69,627.76,0.9444245]
["bitfinex-derivatives","BNBF0:USTF0",1772094979042,2.37631806,628.73,627.77,0.9444245]
["bitfinex-derivatives","BNBF0:USTF0",1772094979239,2.37631806,628.78,627.78,0.9444245]
["bitfinex-derivatives","BNBF0:USTF0",1772094979438,2.37631806,628.78,627.66,1.5838239]
["bitfinex-derivatives","BNBF0:USTF0",1772094979439,2.37631806,628.8,627.79,2.12709632]
["bitfinex-derivatives","BNBF0:USTF0",1772094979640,0.2769576,628.83,627.84,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094979839,0.2769576,628.83,627.85,0.9444245]
["bitfinex-derivatives","BNBF0:USTF0",1772094980040,1.58467172,628.73,627.83,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094980345,1.58467172,628.74,627.83,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094980841,1.58467172,628.72,627.81,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094981045,1.58467172,628.7,627.79,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094981340,1.58467172,628.63,627.73,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094981744,1.58467172,628.62,627.72,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094982442,1.58467172,628.61,627.72,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094983347,1.58467172,628.6,627.73,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094984142,1.58467172,628.62,627.74,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094984348,1.58467172,628.61,627.75,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094985344,1.58467172,628.6,627.76,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094985948,1.58467172,628.6,627.77,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1772094986448,1.58467172,628.62,627.79,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094987244,1.58467172,628.64,627.82,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094988349,1.58467172,628.65,627.82,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094989348,1.58467172,628.65,627.81,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094990050,1.58467172,628.66,627.82,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094990751,1.58467172,628.69,627.85,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094991453,1.58467172,628.7,627.85,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094992353,1.58467172,628.7,627.84,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772094999856,1.58467172,628.8,627.93,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095000756,0.27693226,628.9,627.88,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095000757,1.58467172,628.76,627.88,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095003361,1.58467172,628.76,627.87,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095004362,1.58467172,628.76,627.88,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095005257,1.58467172,628.76,627.87,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095006261,1.58467172,628.76,627.88,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095009262,1.58467172,628.76,627.89,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095010268,1.58467172,628.76,627.88,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095010865,1.58467172,628.79,627.92,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095017471,1.58467172,628.78,627.92,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095018564,1.58467172,628.78,627.93,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095019872,2.65325032,628.9,627.93,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095020067,2.65325032,628.9,627.77,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1772095020068,0.27693226,628.9,627.95,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095020270,0.27693226,628.9,627.96,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095020474,0.27693226,628.9,627.97,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095020672,2.37631806,628.91,627.98,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095020871,2.37631806,628.96,628.0,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095021071,2.37631806,628.97,628.01,2.12887408]
["bitfinex-derivatives","BNBF0:USTF0",1772095021372,2.37631806,628.97,628.02,2.12887408]
["bitfinex-derivatives","BNBF0:USTF0",1772095021573,2.37631806,628.97,628.03,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095021776,2.37631806,628.97,628.04,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095021972,2.37631806,628.97,628.05,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095022171,2.37631806,628.97,628.06,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095022372,2.37631806,628.96,628.07,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095022572,2.37631806,628.96,628.08,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095022773,2.37631806,629.04,628.1,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095023072,2.37631806,629.04,628.11,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095023276,2.37631806,629.04,628.12,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095023476,2.37631806,629.04,628.13,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095023675,2.37631806,629.04,628.14,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095023876,2.37631806,629.04,628.15,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095024176,2.37631806,629.05,628.16,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095024377,2.37631806,629.05,628.17,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095024577,2.37631806,629.05,628.18,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095024776,2.37631806,629.05,628.19,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095025077,2.37631806,629.05,628.2,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095025279,2.37631806,629.06,628.21,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095025481,2.37631806,629.06,628.22,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095025676,2.37631806,629.06,628.23,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095025875,2.37631806,629.06,628.24,0.94620226]
["bitfinex-derivatives","BNBF0:USTF0",1772095026181,2.37631806,629.0,628.07,19.85819441]
["bitfinex-derivatives","BNBF0:USTF0",1772095026379,2.37631806,629.0,628.08,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095026579,2.37631806,629.0,628.09,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095026876,2.37631806,629.0,628.1,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095027076,2.37631806,629.0,628.11,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095027279,2.37631806,629.0,628.12,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095027476,2.37631806,629.0,628.13,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095027779,2.37631806,629.0,628.14,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095027978,2.37631806,629.0,628.15,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095028279,2.37631806,629.0,628.16,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095028575,2.37631806,629.0,628.17,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095028879,2.37631806,629.0,628.18,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095029076,2.37631806,629.0,628.19,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095029275,2.37631806,629.0,628.2,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095029475,2.37631806,629.0,628.21,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095029676,2.37631806,629.0,628.22,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095029876,2.37631806,629.0,628.23,0.94625525]
["bitfinex-derivatives","BNBF0:USTF0",1772095030076,2.37631806,629.0,628.07,19.85819441]
["bitfinex-derivatives","BNBF0:USTF0",1772095030281,2.37631806,629.0,628.08,0.94614997]
["bitfinex-derivatives","BNBF0:USTF0",1772095030577,2.37631806,629.0,628.09,0.94614997]
["bitfinex-derivatives","BNBF0:USTF0",1772095030781,2.37631806,629.0,628.1,0.94614997]
["bitfinex-derivatives","BNBF0:USTF0",1772095030980,2.37631806,628.96,628.11,0.94614997]
["bitfinex-derivatives","BNBF0:USTF0",1772095031178,2.37631806,628.96,628.12,0.94614997]
["bitfinex-derivatives","BNBF0:USTF0",1772095031382,2.37631806,628.96,628.13,0.94614997]
["bitfinex-derivatives","BNBF0:USTF0",1772095031580,2.37631806,628.96,628.14,0.94614997]
["bitfinex-derivatives","BNBF0:USTF0",1772095031778,2.37631806,628.96,628.15,0.94614997]
["bitfinex-derivatives","BNBF0:USTF0",1772095032082,2.37631806,628.96,628.16,0.94614997]
["bitfinex-derivatives","BNBF0:USTF0",1772095032280,2.37631806,628.96,628.17,0.94614997]
["bitfinex-derivatives","BNBF0:USTF0",1772095032484,2.37631806,628.96,628.18,0.94614997]
["bitfinex-derivatives","BNBF0:USTF0",1772095032687,2.37631806,628.96,628.19,0.94614997]
["bitfinex-derivatives","BNBF0:USTF0",1772095032888,2.37631806,628.96,628.2,0.94614997]
["bitfinex-derivatives","BNBF0:USTF0",1772095033183,2.37631806,628.96,628.07,19.85819441]
["bitfinex-derivatives","BNBF0:USTF0",1772095033387,2.37631806,628.96,628.08,0.94589091]
["bitfinex-derivatives","BNBF0:USTF0",1772095033687,2.37631806,628.96,628.09,0.94589091]
["bitfinex-derivatives","BNBF0:USTF0",1772095033982,2.37631806,628.96,628.1,0.94589091]
["bitfinex-derivatives","BNBF0:USTF0",1772095034283,2.37631806,628.93,628.11,0.94589091]
["bitfinex-derivatives","BNBF0:USTF0",1772095034482,2.37631806,628.93,628.12,0.94589091]
["bitfinex-derivatives","BNBF0:USTF0",1772095034685,2.37631806,628.93,628.13,0.94589091]
["bitfinex-derivatives","BNBF0:USTF0",1772095034884,2.37631806,628.93,628.14,0.94589091]
["bitfinex-derivatives","BNBF0:USTF0",1772095035088,2.37631806,628.93,628.15,0.94589091]
["bitfinex-derivatives","BNBF0:USTF0",1772095035386,2.37631806,628.92,628.16,0.94589091]
["bitfinex-derivatives","BNBF0:USTF0",1772095035584,2.37631806,628.92,628.17,0.94589091]
["bitfinex-derivatives","BNBF0:USTF0",1772095035784,2.37631806,628.92,628.07,19.85819441]
["bitfinex-derivatives","BNBF0:USTF0",1772095035983,2.37631806,628.92,628.08,0.94635032]
["bitfinex-derivatives","BNBF0:USTF0",1772095036186,2.37631806,628.92,628.09,0.94635032]
["bitfinex-derivatives","BNBF0:USTF0",1772095036484,2.37631806,628.92,628.1,0.94635032]
["bitfinex-derivatives","BNBF0:USTF0",1772095036684,2.37631806,628.92,628.11,0.94635032]
["bitfinex-derivatives","BNBF0:USTF0",1772095036888,2.37631806,628.92,628.12,0.94635032]
["bitfinex-derivatives","BNBF0:USTF0",1772095037086,2.37631806,628.92,628.13,0.94635032]
["bitfinex-derivatives","BNBF0:USTF0",1772095037287,2.37631806,628.92,628.14,0.94635032]
["bitfinex-derivatives","BNBF0:USTF0",1772095037486,2.37631806,628.92,628.15,0.94635032]
["bitfinex-derivatives","BNBF0:USTF0",1772095037688,2.37631806,628.92,628.16,0.94635032]
["bitfinex-derivatives","BNBF0:USTF0",1772095037886,2.37631806,628.92,628.17,0.94635032]
["bitfinex-derivatives","BNBF0:USTF0",1772095038188,2.37631806,628.92,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095038390,2.37631806,628.91,628.16,0.94650117]
["bitfinex-derivatives","BNBF0:USTF0",1772095038689,2.37631806,628.91,628.17,0.94650117]
["bitfinex-derivatives","BNBF0:USTF0",1772095038885,2.37631806,628.91,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095039089,2.37631806,628.91,628.16,0.94650117]
["bitfinex-derivatives","BNBF0:USTF0",1772095039388,2.37631806,628.91,628.17,0.94650117]
["bitfinex-derivatives","BNBF0:USTF0",1772095039588,2.37631806,628.91,628.18,0.94650117]
["bitfinex-derivatives","BNBF0:USTF0",1772095039786,2.37631806,628.91,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095040089,2.37631806,628.91,628.16,0.94658228]
["bitfinex-derivatives","BNBF0:USTF0",1772095040385,2.37631806,628.91,628.17,0.94658228]
["bitfinex-derivatives","BNBF0:USTF0",1772095040586,2.37631806,628.91,628.18,0.94658228]
["bitfinex-derivatives","BNBF0:USTF0",1772095040785,2.37631806,628.93,628.19,0.94674425]
["bitfinex-derivatives","BNBF0:USTF0",1772095041090,2.37631806,628.93,628.2,0.94674425]
["bitfinex-derivatives","BNBF0:USTF0",1772095041286,2.37631806,628.93,628.21,0.94700352]
["bitfinex-derivatives","BNBF0:USTF0",1772095041489,2.37631806,628.93,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095041689,2.37631806,628.93,628.16,0.94700451]
["bitfinex-derivatives","BNBF0:USTF0",1772095041891,2.37631806,628.93,628.17,0.94700451]
["bitfinex-derivatives","BNBF0:USTF0",1772095042086,2.37631806,628.93,628.18,0.94700451]
["bitfinex-derivatives","BNBF0:USTF0",1772095042290,2.37631806,628.92,628.19,0.94700451]
["bitfinex-derivatives","BNBF0:USTF0",1772095042488,2.37631806,628.92,628.2,0.94700451]
["bitfinex-derivatives","BNBF0:USTF0",1772095042691,2.37631806,628.92,628.21,0.94700451]
["bitfinex-derivatives","BNBF0:USTF0",1772095042892,2.37631806,628.92,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095043094,2.37631806,628.92,628.16,0.94716795]
["bitfinex-derivatives","BNBF0:USTF0",1772095043389,2.37631806,628.92,628.17,0.94716795]
["bitfinex-derivatives","BNBF0:USTF0",1772095043593,2.37631806,628.91,628.18,0.94716795]
["bitfinex-derivatives","BNBF0:USTF0",1772095043792,2.37631806,628.91,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095043793,2.37631806,628.91,628.19,0.94716795]
["bitfinex-derivatives","BNBF0:USTF0",1772095044092,2.37631806,628.91,628.2,0.94716795]
["bitfinex-derivatives","BNBF0:USTF0",1772095044292,2.37631806,628.9,628.21,0.94716795]
["bitfinex-derivatives","BNBF0:USTF0",1772095044490,2.37631806,628.9,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095044689,2.37631806,628.9,628.16,0.94754305]
["bitfinex-derivatives","BNBF0:USTF0",1772095044891,2.37631806,628.9,628.17,0.94754305]
["bitfinex-derivatives","BNBF0:USTF0",1772095045091,2.37631806,628.9,628.18,0.94754305]
["bitfinex-derivatives","BNBF0:USTF0",1772095045295,2.37631806,628.9,628.19,0.94754305]
["bitfinex-derivatives","BNBF0:USTF0",1772095045495,2.37631806,628.9,628.2,0.94754305]
["bitfinex-derivatives","BNBF0:USTF0",1772095045794,2.37631806,628.9,628.21,0.94754305]
["bitfinex-derivatives","BNBF0:USTF0",1772095045992,2.37631806,628.9,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095046192,2.37631806,628.9,628.16,0.94756892]
["bitfinex-derivatives","BNBF0:USTF0",1772095046390,2.37631806,628.9,628.17,0.94756892]
["bitfinex-derivatives","BNBF0:USTF0",1772095046595,2.37631806,628.9,628.18,0.94756892]
["bitfinex-derivatives","BNBF0:USTF0",1772095046894,2.37631806,628.9,628.19,0.94756892]
["bitfinex-derivatives","BNBF0:USTF0",1772095047092,2.37631806,628.9,628.2,0.94756892]
["bitfinex-derivatives","BNBF0:USTF0",1772095047295,2.37631806,628.9,628.21,0.94756892]
["bitfinex-derivatives","BNBF0:USTF0",1772095047497,2.37631806,628.9,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095047796,2.37631806,628.9,628.16,0.94759227]
["bitfinex-derivatives","BNBF0:USTF0",1772095047996,2.37631806,628.9,628.17,0.94759227]
["bitfinex-derivatives","BNBF0:USTF0",1772095048196,2.37631806,628.9,628.18,0.94759227]
["bitfinex-derivatives","BNBF0:USTF0",1772095048393,2.37631806,628.9,628.19,0.94759227]
["bitfinex-derivatives","BNBF0:USTF0",1772095048596,2.37631806,628.9,628.2,0.94759227]
["bitfinex-derivatives","BNBF0:USTF0",1772095048892,2.37631806,628.87,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095049096,2.37631806,628.87,628.16,0.94772551]
["bitfinex-derivatives","BNBF0:USTF0",1772095049292,2.37631806,628.87,628.17,0.94772551]
["bitfinex-derivatives","BNBF0:USTF0",1772095049596,2.37631806,628.87,628.18,0.94772551]
["bitfinex-derivatives","BNBF0:USTF0",1772095049793,2.37631806,628.87,628.19,0.94772551]
["bitfinex-derivatives","BNBF0:USTF0",1772095049997,2.37631806,628.87,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095050196,2.37631806,628.85,628.16,0.94506564]
["bitfinex-derivatives","BNBF0:USTF0",1772095050393,2.37631806,628.77,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095050895,2.37631806,628.71,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095051193,2.37631806,628.72,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095051893,2.37631806,628.7,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095052097,2.37631806,628.71,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095052896,2.37631806,628.68,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095053398,2.37631806,628.69,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095054495,2.37631806,628.7,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095055200,2.37631806,628.71,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095057401,2.37631806,628.72,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095060803,2.37631806,628.77,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095062806,2.37631806,628.76,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095063007,2.37631806,628.75,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095063404,2.37631806,628.74,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095064404,2.37631806,628.75,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095065706,2.37631806,628.64,628.15,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772095065909,2.37631806,628.64,627.65,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095066110,2.37631806,628.64,627.66,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095066311,2.37631806,628.65,627.67,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095066508,2.37631806,628.65,627.68,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095066714,2.37631806,628.65,627.69,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095066908,2.37631806,628.65,627.7,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095067113,2.37631806,628.65,627.71,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095067311,2.37631806,628.66,627.72,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095067512,2.37631806,628.66,627.73,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095067812,2.37631806,628.66,627.74,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095068013,2.37631806,628.66,627.75,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095068212,2.37631806,628.67,627.76,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095068410,2.37631806,628.67,627.77,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095068713,2.37631806,628.67,627.78,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095068914,2.37631806,628.67,627.79,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095069213,2.37631806,628.67,627.8,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095069413,2.37631806,628.67,627.81,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095069613,2.37631806,628.67,627.82,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095069808,2.37631806,628.67,627.83,0.9442465]
["bitfinex-derivatives","BNBF0:USTF0",1772095070012,2.37631806,628.67,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095070213,2.37631806,628.67,627.81,0.94328529]
["bitfinex-derivatives","BNBF0:USTF0",1772095070416,2.37631806,628.67,627.82,0.94328529]
["bitfinex-derivatives","BNBF0:USTF0",1772095070611,2.37631806,628.67,627.83,0.94328529]
["bitfinex-derivatives","BNBF0:USTF0",1772095070812,2.37631806,628.67,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095071011,2.37631806,628.68,627.81,0.94319626]
["bitfinex-derivatives","BNBF0:USTF0",1772095071216,2.37631806,628.69,627.82,0.94319626]
["bitfinex-derivatives","BNBF0:USTF0",1772095071412,2.37631806,628.69,627.83,0.94319626]
["bitfinex-derivatives","BNBF0:USTF0",1772095071713,2.37631806,628.69,627.84,0.94319626]
["bitfinex-derivatives","BNBF0:USTF0",1772095071913,2.37631806,628.69,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095072116,2.37631806,628.69,627.81,0.94308671]
["bitfinex-derivatives","BNBF0:USTF0",1772095072314,2.37631806,628.69,627.82,0.94308671]
["bitfinex-derivatives","BNBF0:USTF0",1772095072518,2.37631806,628.69,627.83,0.94308671]
["bitfinex-derivatives","BNBF0:USTF0",1772095072717,2.37631806,628.69,627.84,0.94308671]
["bitfinex-derivatives","BNBF0:USTF0",1772095072917,2.37631806,628.69,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095073117,2.37631806,628.69,627.81,0.94295271]
["bitfinex-derivatives","BNBF0:USTF0",1772095073317,2.37631806,628.69,627.82,0.94295271]
["bitfinex-derivatives","BNBF0:USTF0",1772095073518,2.37631806,628.69,627.83,0.94295271]
["bitfinex-derivatives","BNBF0:USTF0",1772095073714,2.37631806,628.69,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095073914,2.37631806,628.69,627.81,0.94286315]
["bitfinex-derivatives","BNBF0:USTF0",1772095074216,2.37631806,628.7,627.82,0.94286315]
["bitfinex-derivatives","BNBF0:USTF0",1772095074414,2.37631806,628.7,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095074415,2.37631806,628.7,627.83,0.94286315]
["bitfinex-derivatives","BNBF0:USTF0",1772095074614,2.37631806,628.7,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095074814,2.37631806,628.7,627.81,0.94279631]
["bitfinex-derivatives","BNBF0:USTF0",1772095075013,2.37631806,628.7,627.82,0.94279631]
["bitfinex-derivatives","BNBF0:USTF0",1772095075217,2.37631806,628.7,627.83,0.94279631]
["bitfinex-derivatives","BNBF0:USTF0",1772095075418,2.37631806,628.7,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095075617,2.37631806,628.7,627.81,0.94275096]
["bitfinex-derivatives","BNBF0:USTF0",1772095075818,2.37631806,628.7,627.82,0.94275096]
["bitfinex-derivatives","BNBF0:USTF0",1772095076020,2.37631806,628.7,627.83,0.94275096]
["bitfinex-derivatives","BNBF0:USTF0",1772095076319,2.37631806,628.7,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095076520,2.37631806,628.7,627.81,0.94272678]
["bitfinex-derivatives","BNBF0:USTF0",1772095076716,2.37631806,628.7,627.82,0.94272678]
["bitfinex-derivatives","BNBF0:USTF0",1772095076916,2.37631806,628.7,627.83,0.94272678]
["bitfinex-derivatives","BNBF0:USTF0",1772095077119,2.37631806,628.7,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095077315,2.37631806,628.7,627.81,0.94272277]
["bitfinex-derivatives","BNBF0:USTF0",1772095077521,2.37631806,628.7,627.82,0.94272277]
["bitfinex-derivatives","BNBF0:USTF0",1772095077717,2.37631806,628.7,627.83,0.94272277]
["bitfinex-derivatives","BNBF0:USTF0",1772095077918,2.37631806,628.72,627.84,0.94262333]
["bitfinex-derivatives","BNBF0:USTF0",1772095078220,2.37631806,628.7,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095078415,2.37631806,628.7,627.81,0.94273826]
["bitfinex-derivatives","BNBF0:USTF0",1772095078620,2.37631806,628.7,627.82,0.94273826]
["bitfinex-derivatives","BNBF0:USTF0",1772095078820,2.37631806,628.7,627.83,0.94273826]
["bitfinex-derivatives","BNBF0:USTF0",1772095079016,2.37631806,628.7,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095079218,2.37631806,628.7,627.81,0.94280962]
["bitfinex-derivatives","BNBF0:USTF0",1772095079423,2.37631806,628.7,627.82,0.94280962]
["bitfinex-derivatives","BNBF0:USTF0",1772095079624,2.37631806,628.7,627.83,0.94280962]
["bitfinex-derivatives","BNBF0:USTF0",1772095079821,2.37631806,628.7,627.84,0.94280962]
["bitfinex-derivatives","BNBF0:USTF0",1772095080018,1.58347035,628.58,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095080827,1.58347035,628.6,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095081126,1.58347035,628.61,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095081426,1.58347035,628.6,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095082721,1.58347035,628.59,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095086126,1.58347035,628.58,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095089029,1.58347035,628.57,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095090232,1.58347035,628.56,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095090933,1.58347035,628.53,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095091132,1.58347035,628.44,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095091433,1.58347035,628.36,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095091728,1.58347035,628.34,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095093133,1.58347035,628.33,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095093333,1.58347035,628.34,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095093730,1.58347035,628.35,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095096232,1.58347035,628.36,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095098031,1.58347035,628.39,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095099844,1.58347035,628.41,627.8,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1772095100545,1.58347035,628.41,627.5,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095100944,1.58347035,628.44,627.53,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095101444,1.58347035,628.45,627.54,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095102342,1.58347035,628.45,627.55,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095103041,1.58347035,628.33,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095103341,1.58347035,628.34,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095103539,1.58347035,628.37,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095104442,1.58347035,628.38,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095105444,1.58347035,628.44,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095106247,1.58347035,628.43,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095108252,1.58347035,628.42,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095110056,1.58347035,628.41,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095110256,1.58347035,628.4,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095111554,1.58347035,628.37,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095111752,1.58347035,628.35,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095122160,1.58347035,628.34,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095125364,1.58347035,628.33,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095128269,1.58347035,628.32,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095130270,1.58347035,628.31,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095132372,1.58347035,628.3,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095133270,1.58347035,628.29,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095134275,1.58347035,628.28,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095135274,1.58347035,628.27,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095136477,1.58347035,628.26,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095140778,1.58347035,628.22,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095145377,1.58347035,628.21,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095145677,1.58347035,628.23,627.56,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772095146284,1.58347035,628.23,627.53,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095147983,1.58347035,628.22,627.52,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095149181,1.58347035,628.21,627.52,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095149580,1.58347035,628.21,627.53,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1772095150880,1.58347035,628.26,627.57,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095152282,1.58347035,628.26,627.58,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095154288,1.58347035,628.25,627.58,1.18267182]
["bitfinex-derivatives","BNBF0:USTF0",1772095156090,1.58347035,628.25,627.53,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1772095156386,1.58347035,628.24,627.59,1.18787798]
["bitfinex-derivatives","BNBF0:USTF0",1772095157394,1.58347035,628.26,627.6,1.18787798]
["bitfinex-derivatives","BNBF0:USTF0",1772095157590,1.58347035,628.28,627.63,1.18787798]
["bitfinex-derivatives","BNBF0:USTF0",1772095158394,1.58347035,628.29,627.62,1.18787798]
["bitfinex-derivatives","BNBF0:USTF0",1772095158592,1.58347035,628.3,627.64,1.18787798]
["bitfinex-derivatives","BNBF0:USTF0",1772095159195,1.58347035,628.31,627.63,1.18787798]
["bitfinex-derivatives","BNBF0:USTF0",1772095159893,0.27682872,629.12,627.66,1.18787798]
["bitfinex-derivatives","BNBF0:USTF0",1772095159894,2.37631806,628.45,627.66,1.18787798]
["bitfinex-derivatives","BNBF0:USTF0",1772095160096,2.37631806,628.45,627.67,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095160297,2.37631806,628.45,627.68,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095160497,2.37631806,628.45,627.69,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095160797,2.37631806,628.45,627.7,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095160997,2.37631806,628.45,627.71,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095161195,2.37631806,628.45,627.72,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095161396,2.37631806,628.47,627.73,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095161594,2.37631806,628.48,627.74,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095161892,2.37631806,628.49,627.75,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095162098,2.37631806,628.52,627.76,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095162297,2.37631806,628.55,627.77,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095162497,2.37631806,628.55,627.78,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095162798,2.37631806,628.55,627.79,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095162993,2.37631806,628.55,627.8,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095163199,2.37631806,628.55,627.73,1.18787798]
["bitfinex-derivatives","BNBF0:USTF0",1772095163200,2.37631806,628.56,627.81,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095163494,2.37631806,628.56,627.82,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095163796,2.37631806,628.56,627.83,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095163995,2.37631806,628.56,627.84,0.96243013]
["bitfinex-derivatives","BNBF0:USTF0",1772095164199,2.37631806,628.57,627.85,0.96113296]
["bitfinex-derivatives","BNBF0:USTF0",1772095164394,2.37631806,628.57,627.86,0.96113296]
["bitfinex-derivatives","BNBF0:USTF0",1772095164599,2.37631806,628.57,627.87,0.96113296]
["bitfinex-derivatives","BNBF0:USTF0",1772095164800,2.37631806,628.57,627.88,0.96113296]
["bitfinex-derivatives","BNBF0:USTF0",1772095165000,2.37631806,628.57,627.89,0.96113296]
["bitfinex-derivatives","BNBF0:USTF0",1772095165295,2.37631806,628.57,627.9,0.96113296]
["bitfinex-derivatives","BNBF0:USTF0",1772095165494,2.37631806,628.57,627.91,0.96113296]
["bitfinex-derivatives","BNBF0:USTF0",1772095165698,2.37631806,628.57,627.71,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095165899,2.37631806,628.57,627.72,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095166097,2.37631806,628.57,627.73,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095166296,2.37631806,628.58,627.74,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095166596,2.37631806,628.58,627.75,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095166795,2.37631806,628.58,627.76,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095166997,2.37631806,628.58,627.77,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095167201,2.37631806,628.58,627.78,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095167500,2.37631806,628.63,627.79,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095167701,2.37631806,628.65,627.8,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095168001,2.37631806,628.65,627.81,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095168198,3.96053011,629.1,627.82,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095168199,2.37631806,628.66,627.82,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095168401,2.37631806,628.66,627.83,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095168600,2.37631806,628.66,627.84,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095168799,2.37631806,628.66,627.85,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095169096,2.37631806,628.77,627.87,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095169296,2.37631806,628.79,627.88,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095169498,2.37631806,628.79,627.89,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095169700,2.37631806,628.79,627.9,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095169997,2.37631806,628.79,627.91,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095170201,0.27682872,629.12,627.77,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1772095170202,2.37631806,628.8,627.92,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095170498,2.37631806,628.8,627.93,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095170702,2.37631806,628.81,627.94,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095170998,2.37631806,628.8,627.95,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095171302,2.37631806,628.82,627.96,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095171597,2.37631806,628.81,627.97,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095171796,2.37631806,628.81,627.98,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095171998,2.37631806,628.81,627.99,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095172202,2.37631806,628.82,628.0,0.96066571]
["bitfinex-derivatives","BNBF0:USTF0",1772095172398,2.37631806,628.82,627.79,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095172598,2.37631806,628.82,627.8,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095172802,2.37631806,628.82,627.81,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095173002,2.37631806,628.82,627.82,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095173202,2.37631806,628.83,627.83,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095173502,2.37631806,628.83,627.84,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095173702,2.37631806,628.83,627.85,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095173900,2.37631806,628.83,627.86,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095174101,2.37631806,628.83,627.87,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095174301,2.37631806,628.85,627.88,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095174501,2.37631806,628.85,627.89,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095174700,2.37631806,628.85,627.9,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095174899,2.37631806,628.85,627.91,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095175099,2.37631806,628.85,627.92,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095175305,2.37631806,628.86,627.93,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095175503,2.37631806,628.86,627.94,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095175700,2.37631806,628.86,627.95,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095175904,2.37631806,628.86,627.96,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095176204,2.37631806,628.86,627.97,0.95044157]
["bitfinex-derivatives","BNBF0:USTF0",1772095176402,2.37631806,628.86,627.77,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1772095176601,2.37631806,628.86,627.78,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095176805,2.37631806,628.88,627.79,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095177008,2.37631806,628.88,627.8,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095177301,2.37631806,628.88,627.81,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095177506,2.37631806,628.88,627.82,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095177805,2.37631806,628.88,627.83,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095178007,2.37631806,628.88,627.84,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095178203,2.37631806,628.89,627.85,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095178403,2.37631806,628.9,627.86,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095178706,2.37631806,628.9,627.87,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095178906,2.37631806,628.93,627.88,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095179207,2.37631806,628.93,627.89,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095179404,2.37631806,628.94,627.9,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095179603,2.37631806,628.94,627.91,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095179804,2.37631806,628.94,627.92,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095180008,2.37631806,628.94,627.93,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095180206,2.37631806,628.94,627.94,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095180506,2.37631806,628.97,627.95,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095180810,2.37631806,628.97,627.96,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095181006,2.37631806,628.92,627.97,0.94926472]
["bitfinex-derivatives","BNBF0:USTF0",1772095181209,2.37631806,628.92,627.77,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1772095181409,2.37631806,628.92,627.78,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095181608,2.37631806,628.92,627.79,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095181810,2.37631806,628.92,627.8,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095182109,2.37631806,628.92,627.81,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095182404,2.37631806,628.93,627.82,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095182603,2.37631806,628.93,627.83,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095182807,2.37631806,628.93,627.84,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095183005,2.37631806,628.93,627.85,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095183210,2.37631806,628.94,627.86,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095183407,2.37631806,628.94,627.87,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095183610,2.37631806,628.94,627.88,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095183812,2.37631806,628.94,627.89,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095184011,2.37631806,628.94,627.9,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095184209,2.37631806,628.94,627.91,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095184407,2.37631806,628.94,627.92,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095184610,2.37631806,628.94,627.93,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095184814,2.37631806,628.94,627.94,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095185010,2.37631806,628.94,627.95,0.94775327]
["bitfinex-derivatives","BNBF0:USTF0",1772095185214,2.37631806,628.94,627.75,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095185412,2.37631806,628.94,627.76,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095185610,2.37631806,628.94,627.75,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095185611,2.37631806,628.94,627.77,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095185810,2.37631806,628.94,627.78,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095186014,2.37631806,628.94,627.79,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095186314,2.37631806,628.95,627.8,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095186508,2.37631806,628.95,627.81,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095186809,2.37631806,628.95,627.82,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095187010,2.37631806,628.95,627.75,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095187011,2.37631806,628.95,627.83,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095187209,2.37631806,628.95,627.84,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095187413,2.37631806,628.95,627.85,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095187614,2.37631806,628.95,627.86,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095187811,2.37631806,628.95,627.87,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095188008,2.37631806,628.95,627.88,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095188213,2.37631806,628.95,627.89,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095188415,2.37631806,628.95,627.9,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095188615,2.37631806,628.95,627.91,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095188812,2.37631806,628.95,627.92,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095189113,2.37631806,628.95,627.93,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095189315,2.37631806,628.95,627.94,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095189518,2.37631806,628.95,627.95,0.94714471]
["bitfinex-derivatives","BNBF0:USTF0",1772095189715,2.37631806,628.95,627.84,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772095189918,2.37631806,628.95,627.85,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095190215,2.37631806,628.95,627.86,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095190416,2.37631806,628.95,627.87,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095190620,2.37631806,628.95,627.88,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095190918,2.37631806,629.04,627.89,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095191220,2.37631806,629.04,627.9,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095191421,2.37631806,629.04,627.91,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095191622,2.37631806,629.04,627.92,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095191916,2.37631806,629.04,627.93,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095192118,2.37631806,629.04,627.94,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095192422,2.37631806,629.04,627.95,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095192621,2.37631806,629.04,627.96,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095192920,2.37631806,629.04,627.97,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095193116,2.37631806,629.04,627.98,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095193322,2.37631806,629.09,627.99,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095193522,2.37631806,629.09,628.0,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095193723,2.37631806,629.09,628.01,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095194021,2.37631806,629.09,628.02,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095194321,2.37631806,629.09,627.89,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095194322,2.37631806,629.09,628.03,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095194618,2.37631806,629.09,628.04,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095194818,2.37631806,629.09,628.05,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095195016,2.37631806,629.09,628.06,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095195221,2.37631806,629.09,628.07,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095195520,2.37631806,629.09,628.08,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095195719,2.37631806,629.09,628.09,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095195916,2.37631806,629.09,628.1,0.9469445]
["bitfinex-derivatives","BNBF0:USTF0",1772095196122,2.37631806,629.09,627.9,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095196322,2.37631806,629.09,627.91,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095196521,2.37631806,629.09,627.92,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095196718,2.37631806,629.09,627.93,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095197019,2.37631806,629.09,627.94,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095197216,2.37631806,629.09,627.95,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095197422,2.37631806,629.09,627.96,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095197619,2.37631806,629.09,627.97,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095197822,2.37631806,629.09,627.98,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095198024,0.27682872,629.12,628.02,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095198223,0.27682872,629.12,628.03,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095198424,0.27682872,629.12,628.04,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095198725,0.27682872,629.12,628.05,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095198920,0.27682872,629.12,628.06,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095199125,0.27682872,629.12,628.07,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095199422,0.27682872,629.12,628.08,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095199726,0.27682872,629.12,628.09,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095199921,0.27682872,629.12,628.1,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095200124,0.27682872,629.12,628.11,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095200322,0.27682872,629.12,628.12,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095200525,0.27682872,629.12,628.03,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095200526,0.27682872,629.12,628.13,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095200727,0.27682872,629.12,628.14,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095200927,0.27682872,629.12,628.15,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095201226,0.27682872,629.12,627.87,1.5838239]
["bitfinex-derivatives","BNBF0:USTF0",1772095201227,0.27682872,629.12,628.16,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095201527,0.27682872,629.12,628.17,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095201726,0.27682872,629.12,628.18,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095202026,0.27682872,629.12,628.19,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095202222,0.27682872,629.12,628.2,0.94717427]
["bitfinex-derivatives","BNBF0:USTF0",1772095202426,0.27682872,629.12,627.99,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095202723,2.37631806,629.08,628.0,0.95038099]
["bitfinex-derivatives","BNBF0:USTF0",1772095202922,2.37631806,629.08,628.01,0.95038099]
["bitfinex-derivatives","BNBF0:USTF0",1772095203125,2.37631806,629.07,628.02,0.95038099]
["bitfinex-derivatives","BNBF0:USTF0",1772095203322,2.37631806,629.02,628.03,0.95038099]
["bitfinex-derivatives","BNBF0:USTF0",1772095203527,2.37631806,629.02,628.04,0.95038099]
["bitfinex-derivatives","BNBF0:USTF0",1772095203727,2.37631806,629.02,628.05,0.95038099]
["bitfinex-derivatives","BNBF0:USTF0",1772095203924,2.37631806,629.02,628.06,0.95038099]
["bitfinex-derivatives","BNBF0:USTF0",1772095204124,2.37631806,629.02,628.07,0.95038099]
["bitfinex-derivatives","BNBF0:USTF0",1772095204328,2.37631806,629.01,628.08,0.95038099]
["bitfinex-derivatives","BNBF0:USTF0",1772095204628,2.37631806,629.01,628.09,0.95038099]
["bitfinex-derivatives","BNBF0:USTF0",1772095204829,2.37631806,629.01,627.89,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095205127,2.37631806,629.01,627.9,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095205428,2.37631806,629.0,627.91,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095205731,2.37631806,629.0,627.92,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095205930,2.37631806,629.0,627.93,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095206130,2.37631806,628.99,627.94,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095206429,2.37631806,628.99,627.95,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095206632,2.37631806,628.99,627.96,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095206830,2.37631806,628.99,627.97,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095207027,2.37631806,628.99,627.98,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095207233,2.37631806,628.98,627.99,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095207533,2.37631806,628.98,628.0,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095207733,2.37631806,628.98,628.01,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095207929,2.37631806,628.98,628.02,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095208129,2.37631806,628.98,628.03,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095208429,2.37631806,628.97,628.04,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095208636,2.37631806,628.97,628.05,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095208934,2.37631806,628.97,628.06,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095209133,2.37631806,628.97,628.07,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095209329,2.37631806,628.96,628.08,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095209633,2.37631806,628.96,627.93,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095209634,2.37631806,628.96,628.09,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095209832,2.37631806,628.96,628.1,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095210128,2.37631806,628.96,628.11,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095210329,2.37631806,628.95,628.12,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095210633,2.37631806,628.95,628.13,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095210833,2.37631806,628.95,628.14,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095211129,0.27682872,629.12,627.84,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772095211130,2.37631806,628.97,628.15,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095211333,2.37631806,628.97,628.16,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095211530,2.37631806,628.97,628.17,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095211734,2.37631806,628.97,628.18,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095211933,2.37631806,628.97,628.19,0.95143064]
["bitfinex-derivatives","BNBF0:USTF0",1772095212135,2.37631806,628.97,628.2,0.95466729]
["bitfinex-derivatives","BNBF0:USTF0",1772095212331,0.27682872,629.12,628.0,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095212332,2.37631806,628.95,628.0,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095212633,2.37631806,628.95,628.01,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095212834,2.37631806,628.95,628.02,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095213031,2.37631806,628.95,628.03,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095213229,2.37631806,628.94,628.04,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095213431,2.37631806,628.94,628.05,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095213734,2.37631806,628.94,628.06,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095213935,2.37631806,628.94,628.07,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095214134,2.37631806,628.94,628.08,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095214335,2.37631806,628.94,628.09,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095214635,2.37631806,628.94,628.1,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095214836,2.37631806,628.94,628.11,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095215036,2.37631806,628.94,628.12,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095215236,2.37631806,628.93,628.13,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095215437,2.37631806,628.93,628.14,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095215634,2.37631806,628.93,628.15,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095215833,2.37631806,628.93,628.16,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095216136,2.37631806,628.93,628.17,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095216334,2.37631806,628.93,628.18,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095216533,2.37631806,628.93,628.19,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095216734,2.37631806,628.93,628.2,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095217033,2.37631806,628.93,628.21,0.95469851]
["bitfinex-derivatives","BNBF0:USTF0",1772095217236,2.37631806,628.92,628.01,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095217440,2.37631806,628.92,628.02,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095217736,2.37631806,628.92,628.03,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095217940,2.37631806,628.92,628.04,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095218237,2.37631806,628.92,628.05,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095218437,2.37631806,628.92,628.01,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095218438,2.37631806,628.92,628.06,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095218637,2.37631806,628.92,628.07,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095218833,2.37631806,628.92,628.08,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095219036,2.37631806,628.92,628.09,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095219240,2.37631806,628.92,628.1,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095219541,2.37631806,628.91,628.11,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095219736,2.37631806,628.91,628.12,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095219942,2.37631806,628.91,628.13,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095220241,2.37631806,628.91,628.14,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095220542,2.37631806,628.91,628.15,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095220741,2.37631806,628.91,628.16,0.95547588]
["bitfinex-derivatives","BNBF0:USTF0",1772095220940,2.37631806,628.84,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095221141,2.37631806,628.84,628.08,0.95578872]
["bitfinex-derivatives","BNBF0:USTF0",1772095221338,2.37631806,628.75,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095221538,2.37631806,628.72,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095221842,2.37631806,628.71,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095222240,2.37631806,628.68,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095222440,2.37631806,628.65,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095222741,2.37631806,628.64,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095223341,2.37631806,628.65,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095225339,2.37631806,628.66,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095227942,2.37631806,628.65,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095229140,2.37631806,628.66,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095230143,2.37631806,628.67,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095230341,2.37631806,628.68,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095230940,0.2769576,628.73,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095231945,2.65327566,628.73,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095232342,0.2769576,628.73,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095232945,2.37631806,628.7,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095233242,2.37631806,628.71,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095234145,2.37631806,628.69,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095234346,2.37631806,628.67,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095235240,2.37631806,628.68,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095236341,2.37631806,628.69,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095237347,2.37631806,628.7,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095238346,2.37631806,628.71,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095239747,2.37631806,628.63,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095240346,0.2769576,628.73,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095240347,2.37631806,628.64,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095241049,2.37631806,628.58,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095241248,2.37631806,628.59,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095242446,2.37631806,628.6,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095243149,2.37631806,628.59,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095243449,2.37631806,628.6,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095245249,2.37631806,628.61,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095246246,2.37631806,628.6,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095246446,2.37631806,628.61,628.07,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772095249847,2.37631806,628.61,627.5,19.26799354]
["bitfinex-derivatives","BNBF0:USTF0",1772095250149,2.37631806,628.61,627.51,0.95314185]
["bitfinex-derivatives","BNBF0:USTF0",1772095250350,2.37631806,628.61,627.5,19.26799354]
["bitfinex-derivatives","BNBF0:USTF0",1772095250351,2.37631806,628.62,627.52,0.95314185]
["bitfinex-derivatives","BNBF0:USTF0",1772095250549,2.37631806,628.62,627.53,0.95314185]
["bitfinex-derivatives","BNBF0:USTF0",1772095250851,2.37631806,628.62,627.54,0.95314185]
["bitfinex-derivatives","BNBF0:USTF0",1772095251049,2.37631806,628.57,627.55,0.95314185]
["bitfinex-derivatives","BNBF0:USTF0",1772095251252,2.37631806,628.57,627.56,0.95314185]
["bitfinex-derivatives","BNBF0:USTF0",1772095251450,2.37631806,628.57,627.57,0.95314185]
["bitfinex-derivatives","BNBF0:USTF0",1772095251650,2.37631806,628.57,627.58,0.95314185]
["bitfinex-derivatives","BNBF0:USTF0",1772095251851,2.37631806,628.57,627.59,0.95314185]
["bitfinex-derivatives","BNBF0:USTF0",1772095252053,2.37631806,628.57,627.6,0.95314185]
["bitfinex-derivatives","BNBF0:USTF0",1772095252349,2.37631806,628.57,627.61,0.95314185]
["bitfinex-derivatives","BNBF0:USTF0",1772095252648,2.37631806,628.57,627.5,19.26799354]
["bitfinex-derivatives","BNBF0:USTF0",1772095252850,2.37631806,628.57,627.51,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095253054,2.37631806,628.57,627.52,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095253254,2.37631806,628.57,627.53,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095253452,2.37631806,628.57,627.54,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095253656,2.37631806,628.57,627.55,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095253856,2.37631806,628.57,627.56,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095254057,2.37631806,628.57,627.57,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095257457,2.37631806,628.56,627.57,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095258254,2.37631806,628.56,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095258255,2.37631806,628.56,627.58,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095258553,2.37631806,628.56,627.59,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095258752,2.37631806,628.56,627.6,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095258958,2.37631806,628.56,627.61,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095259253,2.37631806,628.56,627.62,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095259458,2.37631806,628.55,627.63,0.95296156]
["bitfinex-derivatives","BNBF0:USTF0",1772095259758,2.37631806,628.55,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095259957,2.37631806,628.55,627.57,0.95377631]
["bitfinex-derivatives","BNBF0:USTF0",1772095260153,2.37631806,628.55,627.58,0.95377631]
["bitfinex-derivatives","BNBF0:USTF0",1772095260455,2.37631806,628.55,627.59,0.95377631]
["bitfinex-derivatives","BNBF0:USTF0",1772095260656,2.37631806,628.55,627.6,0.95377631]
["bitfinex-derivatives","BNBF0:USTF0",1772095260959,2.37631806,628.65,627.61,0.95377631]
["bitfinex-derivatives","BNBF0:USTF0",1772095261259,2.37631806,628.64,627.62,0.95377631]
["bitfinex-derivatives","BNBF0:USTF0",1772095261453,2.37631806,628.64,627.63,0.95377631]
["bitfinex-derivatives","BNBF0:USTF0",1772095261659,2.37631806,628.6,627.64,0.95377631]
["bitfinex-derivatives","BNBF0:USTF0",1772095261960,0.2769576,628.73,627.65,0.95377631]
["bitfinex-derivatives","BNBF0:USTF0",1772095261961,2.37631806,628.57,627.65,0.95377631]
["bitfinex-derivatives","BNBF0:USTF0",1772095262157,2.37631806,628.57,627.66,0.95377631]
["bitfinex-derivatives","BNBF0:USTF0",1772095262360,2.37631806,628.56,627.67,0.95377631]
["bitfinex-derivatives","BNBF0:USTF0",1772095262555,2.37631806,628.56,627.68,0.95377631]
["bitfinex-derivatives","BNBF0:USTF0",1772095262760,2.37631806,628.56,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095263056,2.37631806,628.56,627.57,0.95574282]
["bitfinex-derivatives","BNBF0:USTF0",1772095263260,2.37631806,628.56,627.58,0.95574282]
["bitfinex-derivatives","BNBF0:USTF0",1772095263459,2.37631806,628.55,627.59,0.95574282]
["bitfinex-derivatives","BNBF0:USTF0",1772095263662,2.37631806,628.55,627.6,0.95574282]
["bitfinex-derivatives","BNBF0:USTF0",1772095263862,2.37631806,628.55,627.61,0.95574282]
["bitfinex-derivatives","BNBF0:USTF0",1772095264059,2.37631806,628.55,627.62,0.95574282]
["bitfinex-derivatives","BNBF0:USTF0",1772095264262,2.37631806,628.54,627.63,0.95574282]
["bitfinex-derivatives","BNBF0:USTF0",1772095264562,2.37631806,628.54,627.64,0.95574282]
["bitfinex-derivatives","BNBF0:USTF0",1772095264764,2.37631806,628.54,627.65,0.95574282]
["bitfinex-derivatives","BNBF0:USTF0",1772095264964,2.37631806,628.54,627.66,0.95574282]
["bitfinex-derivatives","BNBF0:USTF0",1772095265159,2.37631806,628.54,627.67,0.95574282]
["bitfinex-derivatives","BNBF0:USTF0",1772095265363,2.37631806,628.51,627.68,0.95574282]
["bitfinex-derivatives","BNBF0:USTF0",1772095265561,2.37631806,628.51,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095265764,2.37631806,628.51,627.57,0.95687174]
["bitfinex-derivatives","BNBF0:USTF0",1772095266064,2.37631806,628.5,627.58,0.95687174]
["bitfinex-derivatives","BNBF0:USTF0",1772095266265,2.37631806,628.49,627.59,0.95687174]
["bitfinex-derivatives","BNBF0:USTF0",1772095266465,2.37631806,628.49,627.6,0.95687174]
["bitfinex-derivatives","BNBF0:USTF0",1772095266663,2.37631806,628.49,627.61,0.95687174]
["bitfinex-derivatives","BNBF0:USTF0",1772095266863,2.37631806,628.49,627.62,0.95687174]
["bitfinex-derivatives","BNBF0:USTF0",1772095267069,2.37631806,628.49,627.63,0.95687174]
["bitfinex-derivatives","BNBF0:USTF0",1772095267363,2.37631806,628.49,627.64,0.95687174]
["bitfinex-derivatives","BNBF0:USTF0",1772095267567,2.37631806,628.49,627.65,0.95687174]
["bitfinex-derivatives","BNBF0:USTF0",1772095267764,2.37631806,628.49,627.66,0.95687174]
["bitfinex-derivatives","BNBF0:USTF0",1772095267963,2.37631806,628.49,627.67,0.95687174]
["bitfinex-derivatives","BNBF0:USTF0",1772095268168,2.37631806,628.49,627.68,0.95687174]
["bitfinex-derivatives","BNBF0:USTF0",1772095268365,2.37631806,628.48,627.69,0.95687174]
["bitfinex-derivatives","BNBF0:USTF0",1772095268566,2.37631806,628.48,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095268765,2.37631806,628.48,627.57,0.95759908]
["bitfinex-derivatives","BNBF0:USTF0",1772095268969,2.37631806,628.48,627.58,0.95759908]
["bitfinex-derivatives","BNBF0:USTF0",1772095269169,2.37631806,628.48,627.59,0.95759908]
["bitfinex-derivatives","BNBF0:USTF0",1772095269366,2.37631806,628.48,627.6,0.95759908]
["bitfinex-derivatives","BNBF0:USTF0",1772095269670,2.37631806,628.48,627.61,0.95759908]
["bitfinex-derivatives","BNBF0:USTF0",1772095269870,2.37631806,628.48,627.62,0.95759908]
["bitfinex-derivatives","BNBF0:USTF0",1772095270167,2.37631806,628.48,627.63,0.95759908]
["bitfinex-derivatives","BNBF0:USTF0",1772095270367,2.37631806,628.48,627.64,0.95759908]
["bitfinex-derivatives","BNBF0:USTF0",1772095270670,2.37631806,628.48,627.65,0.95759908]
["bitfinex-derivatives","BNBF0:USTF0",1772095270870,2.37631806,628.41,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095271167,2.37631806,628.41,627.57,0.95776155]
["bitfinex-derivatives","BNBF0:USTF0",1772095271366,2.37631806,628.41,627.58,0.95776155]
["bitfinex-derivatives","BNBF0:USTF0",1772095271567,2.37631806,628.41,627.59,0.95776155]
["bitfinex-derivatives","BNBF0:USTF0",1772095271766,2.37631806,628.41,627.6,0.95776155]
["bitfinex-derivatives","BNBF0:USTF0",1772095271970,2.37631806,628.41,627.61,0.95776155]
["bitfinex-derivatives","BNBF0:USTF0",1772095272172,2.37631806,628.41,627.62,0.95776155]
["bitfinex-derivatives","BNBF0:USTF0",1772095272372,2.37631806,628.4,627.63,0.95776155]
["bitfinex-derivatives","BNBF0:USTF0",1772095272670,2.37631806,628.4,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095272870,2.37631806,628.4,627.57,0.95804086]
["bitfinex-derivatives","BNBF0:USTF0",1772095273073,2.37631806,628.4,627.58,0.95804086]
["bitfinex-derivatives","BNBF0:USTF0",1772095273372,2.37631806,628.4,627.59,0.95804086]
["bitfinex-derivatives","BNBF0:USTF0",1772095273568,2.37631806,628.4,627.6,0.95804086]
["bitfinex-derivatives","BNBF0:USTF0",1772095273774,2.37631806,628.4,627.61,0.95804086]
["bitfinex-derivatives","BNBF0:USTF0",1772095273973,2.37631806,628.4,627.62,0.95804086]
["bitfinex-derivatives","BNBF0:USTF0",1772095274171,2.37631806,628.4,627.63,0.95804086]
["bitfinex-derivatives","BNBF0:USTF0",1772095274370,2.37631806,628.39,627.64,0.95804086]
["bitfinex-derivatives","BNBF0:USTF0",1772095274575,2.37631806,628.39,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095274776,2.37631806,628.39,627.57,0.95837534]
["bitfinex-derivatives","BNBF0:USTF0",1772095274972,2.37631806,628.39,627.58,0.95837534]
["bitfinex-derivatives","BNBF0:USTF0",1772095275177,2.37631806,628.39,627.59,0.95837534]
["bitfinex-derivatives","BNBF0:USTF0",1772095275376,2.37631806,628.39,627.6,0.95837534]
["bitfinex-derivatives","BNBF0:USTF0",1772095275577,2.37631806,628.39,627.61,0.95837534]
["bitfinex-derivatives","BNBF0:USTF0",1772095275777,2.37631806,628.39,627.62,0.95837534]
["bitfinex-derivatives","BNBF0:USTF0",1772095275978,2.37631806,628.39,627.63,0.95837534]
["bitfinex-derivatives","BNBF0:USTF0",1772095276175,2.37631806,628.39,627.64,0.95837534]
["bitfinex-derivatives","BNBF0:USTF0",1772095276380,2.37631806,628.38,627.65,0.95886886]
["bitfinex-derivatives","BNBF0:USTF0",1772095276681,2.37631806,628.38,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095276880,2.37631806,628.38,627.57,0.95886886]
["bitfinex-derivatives","BNBF0:USTF0",1772095277175,2.37631806,628.38,627.58,0.95886886]
["bitfinex-derivatives","BNBF0:USTF0",1772095277479,2.37631806,628.37,627.59,0.95886886]
["bitfinex-derivatives","BNBF0:USTF0",1772095277781,2.37631806,628.37,627.6,0.95886886]
["bitfinex-derivatives","BNBF0:USTF0",1772095278081,2.37631806,628.37,627.61,0.95886886]
["bitfinex-derivatives","BNBF0:USTF0",1772095278276,2.37631806,628.37,627.62,0.95886886]
["bitfinex-derivatives","BNBF0:USTF0",1772095278480,2.37631806,628.33,627.63,0.95886886]
["bitfinex-derivatives","BNBF0:USTF0",1772095278679,2.37631806,628.33,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095278876,2.37631806,628.33,627.57,0.95933381]
["bitfinex-derivatives","BNBF0:USTF0",1772095279081,2.37631806,628.32,627.58,0.95933381]
["bitfinex-derivatives","BNBF0:USTF0",1772095279378,2.37631806,628.32,627.59,0.95933381]
["bitfinex-derivatives","BNBF0:USTF0",1772095279581,2.37631806,628.32,627.6,0.95933381]
["bitfinex-derivatives","BNBF0:USTF0",1772095279878,2.37631806,628.32,627.61,0.95933381]
["bitfinex-derivatives","BNBF0:USTF0",1772095280078,2.37631806,628.32,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095280280,2.37631806,628.32,627.57,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095280579,2.37631806,628.32,627.58,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095280777,2.37631806,628.32,627.59,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095281081,2.37631806,628.39,627.6,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095281281,2.37631806,628.39,627.61,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095281481,2.37631806,628.39,627.62,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095281775,2.37631806,628.39,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095281776,2.37631806,628.4,627.63,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095281981,2.37631806,628.4,627.64,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095282181,2.37631806,628.4,627.65,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095282377,2.37631806,628.4,627.66,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095282581,2.37631806,628.4,627.67,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095282783,2.37631806,628.4,627.68,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095283083,2.37631806,628.4,627.69,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095283282,2.37631806,628.4,627.7,0.95943316]
["bitfinex-derivatives","BNBF0:USTF0",1772095283482,2.37631806,628.4,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095283684,2.37631806,628.4,627.57,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095283877,2.37631806,628.4,627.58,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095284078,2.37631806,628.4,627.59,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095284280,2.37631806,628.39,627.6,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095284481,2.37631806,628.39,627.61,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095284682,2.37631806,628.39,627.62,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095284983,2.37631806,628.39,627.63,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095285184,2.37631806,628.39,627.64,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095285384,2.37631806,628.39,627.65,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095285583,2.37631806,628.39,627.66,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095285781,2.37631806,628.39,627.67,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095285984,2.37631806,628.39,627.68,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095286285,2.37631806,628.39,627.69,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095286484,2.37631806,628.39,627.7,0.95954868]
["bitfinex-derivatives","BNBF0:USTF0",1772095286684,2.37631806,628.39,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095286884,2.37631806,628.39,627.57,0.95960029]
["bitfinex-derivatives","BNBF0:USTF0",1772095287084,2.37631806,628.39,627.58,0.95960029]
["bitfinex-derivatives","BNBF0:USTF0",1772095287385,2.37631806,628.39,627.59,0.95960029]
["bitfinex-derivatives","BNBF0:USTF0",1772095287586,2.37631806,628.39,627.6,0.95960029]
["bitfinex-derivatives","BNBF0:USTF0",1772095287784,2.37631806,628.39,627.61,0.95960029]
["bitfinex-derivatives","BNBF0:USTF0",1772095287983,2.37631806,628.39,627.62,0.95960029]
["bitfinex-derivatives","BNBF0:USTF0",1772095288188,2.37631806,628.39,627.63,0.95960029]
["bitfinex-derivatives","BNBF0:USTF0",1772095288386,2.37631806,628.39,627.64,0.95960029]
["bitfinex-derivatives","BNBF0:USTF0",1772095288586,2.37631806,628.37,627.65,0.95960029]
["bitfinex-derivatives","BNBF0:USTF0",1772095288789,2.37631806,628.31,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095288989,2.37631806,628.3,627.57,0.95992348]
["bitfinex-derivatives","BNBF0:USTF0",1772095289285,2.37631806,628.3,627.58,0.95992348]
["bitfinex-derivatives","BNBF0:USTF0",1772095289489,2.37631806,628.3,627.59,0.95992348]
["bitfinex-derivatives","BNBF0:USTF0",1772095289691,2.37631806,628.3,627.6,0.95992348]
["bitfinex-derivatives","BNBF0:USTF0",1772095289891,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095290087,2.37631806,628.3,627.57,0.95721448]
["bitfinex-derivatives","BNBF0:USTF0",1772095290289,2.37631806,628.31,627.58,0.95721448]
["bitfinex-derivatives","BNBF0:USTF0",1772095290486,2.37631806,628.31,627.59,0.95721448]
["bitfinex-derivatives","BNBF0:USTF0",1772095290686,2.37631806,628.31,627.6,0.95721448]
["bitfinex-derivatives","BNBF0:USTF0",1772095290989,2.37631806,628.29,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095291186,2.37631806,628.29,627.57,0.95878621]
["bitfinex-derivatives","BNBF0:USTF0",1772095291386,2.37631806,628.29,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095291584,2.37631806,628.29,627.57,0.95865804]
["bitfinex-derivatives","BNBF0:USTF0",1772095291786,2.37631806,628.29,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095291984,2.37631806,628.29,627.57,0.95865804]
["bitfinex-derivatives","BNBF0:USTF0",1772095292189,2.37631806,628.29,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095292386,2.37631806,628.3,627.57,0.95855107]
["bitfinex-derivatives","BNBF0:USTF0",1772095292586,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095292792,2.37631806,628.3,627.57,0.95855107]
["bitfinex-derivatives","BNBF0:USTF0",1772095292986,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095293190,2.37631806,628.3,627.57,0.95855107]
["bitfinex-derivatives","BNBF0:USTF0",1772095293388,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095293587,2.37631806,628.3,627.57,0.95846333]
["bitfinex-derivatives","BNBF0:USTF0",1772095293790,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095293992,2.37631806,628.3,627.57,0.9584635]
["bitfinex-derivatives","BNBF0:USTF0",1772095294190,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095294392,2.37631806,628.3,627.57,0.95839378]
["bitfinex-derivatives","BNBF0:USTF0",1772095294689,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095294891,2.37631806,628.3,627.57,0.95839356]
["bitfinex-derivatives","BNBF0:USTF0",1772095295092,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095295292,2.37631806,628.3,627.57,0.95839356]
["bitfinex-derivatives","BNBF0:USTF0",1772095295490,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095295689,2.37631806,628.3,627.57,0.95835626]
["bitfinex-derivatives","BNBF0:USTF0",1772095295887,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095296090,2.37631806,628.3,627.57,0.95835626]
["bitfinex-derivatives","BNBF0:USTF0",1772095296391,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095296693,2.37631806,628.3,627.57,0.95833654]
["bitfinex-derivatives","BNBF0:USTF0",1772095296893,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095297095,2.37631806,628.3,627.57,0.95833654]
["bitfinex-derivatives","BNBF0:USTF0",1772095297294,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095297494,2.37631806,628.3,627.57,0.95833347]
["bitfinex-derivatives","BNBF0:USTF0",1772095297693,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095297993,2.37631806,628.3,627.57,0.95833347]
["bitfinex-derivatives","BNBF0:USTF0",1772095298193,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095298496,2.37631806,628.3,627.57,0.95834734]
["bitfinex-derivatives","BNBF0:USTF0",1772095298694,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095298895,2.37631806,628.3,627.57,0.95834734]
["bitfinex-derivatives","BNBF0:USTF0",1772095299095,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095299294,2.37631806,628.3,627.57,0.95834734]
["bitfinex-derivatives","BNBF0:USTF0",1772095299499,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095299698,2.37631806,628.3,627.57,0.95837836]
["bitfinex-derivatives","BNBF0:USTF0",1772095299899,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095300198,2.37631806,628.3,627.57,0.95837836]
["bitfinex-derivatives","BNBF0:USTF0",1772095300393,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095300596,2.37631806,628.3,627.57,0.95842703]
["bitfinex-derivatives","BNBF0:USTF0",1772095300796,2.37631806,628.3,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095300994,2.37631806,628.31,627.57,0.95842737]
["bitfinex-derivatives","BNBF0:USTF0",1772095301199,2.37631806,628.31,627.58,0.95842737]
["bitfinex-derivatives","BNBF0:USTF0",1772095301400,2.37631806,628.31,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095301598,2.37631806,628.31,627.57,0.95849425]
["bitfinex-derivatives","BNBF0:USTF0",1772095301895,2.37631806,628.31,627.58,0.95849425]
["bitfinex-derivatives","BNBF0:USTF0",1772095302094,2.37631806,628.31,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095302298,2.37631806,628.3,627.57,0.95847043]
["bitfinex-derivatives","BNBF0:USTF0",1772095302594,0.2769576,628.73,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095302595,2.37631806,628.27,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095308202,2.37631806,628.25,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095311003,2.37631806,628.2,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095311302,2.37631806,628.19,627.56,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772095312005,2.37631806,628.19,627.27,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095312304,2.37631806,628.19,627.28,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095312508,2.37631806,628.19,627.29,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095312706,2.37631806,628.19,627.3,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095312904,2.37631806,628.19,627.31,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095313204,2.37631806,628.19,627.32,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095313402,2.37631806,628.19,627.33,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095313605,2.37631806,628.19,627.34,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095313807,2.37631806,628.14,627.35,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095314107,2.37631806,628.14,627.36,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095314305,2.37631806,628.15,627.37,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095314508,2.37631806,628.15,627.38,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095314708,2.37631806,628.15,627.39,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095314906,2.37631806,628.15,627.4,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095315209,2.37631806,628.15,627.41,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095315510,2.37631806,628.15,627.42,0.9588087]
["bitfinex-derivatives","BNBF0:USTF0",1772095315707,2.37631806,628.15,627.26,0.27715392]
["bitfinex-derivatives","BNBF0:USTF0",1772095315910,2.37631806,628.15,627.27,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095316107,2.37631806,628.15,627.28,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095316307,2.37631806,628.15,627.29,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095316510,2.37631806,628.15,627.3,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095316711,2.37631806,628.15,627.31,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095316912,2.37631806,628.15,627.32,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095317213,2.37631806,628.15,627.33,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095317412,2.37631806,628.15,627.34,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095317614,2.37631806,628.15,627.35,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095317814,2.37631806,628.15,627.36,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095318012,2.37631806,628.15,627.37,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095318210,2.37631806,628.15,627.38,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095318416,2.37631806,628.15,627.39,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095318616,2.37631806,628.15,627.4,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095318816,2.37631806,628.15,627.41,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095319012,2.37631806,628.15,627.42,0.95860064]
["bitfinex-derivatives","BNBF0:USTF0",1772095319213,2.37631806,628.15,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095319517,2.37631806,628.15,627.28,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095319717,2.37631806,628.15,627.29,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095320015,2.37631806,628.15,627.3,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095320217,2.37631806,628.15,627.31,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095320517,2.37631806,628.15,627.32,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095320714,2.37631806,628.15,627.33,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095320916,2.37631806,628.15,627.34,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095321113,2.37631806,628.21,627.35,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095321317,2.37631806,628.21,627.36,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095321614,2.37631806,628.21,627.37,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095321817,2.37631806,628.22,627.38,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095322013,2.37631806,628.22,627.39,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095322214,2.37631806,628.22,627.4,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095322419,2.37631806,628.22,627.41,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095322718,2.37631806,628.22,627.42,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095322918,2.37631806,628.22,627.43,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095323219,2.37631806,628.22,627.29,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095323220,2.37631806,628.18,627.44,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095323417,2.37631806,628.18,627.45,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095323715,2.37631806,628.18,627.46,0.95841385]
["bitfinex-derivatives","BNBF0:USTF0",1772095323914,2.37631806,628.18,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095324114,2.37631806,628.18,627.28,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095324314,2.37631806,628.18,627.29,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095324518,2.37631806,628.18,627.3,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095324719,2.37631806,628.18,627.31,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095324918,2.37631806,628.18,627.32,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095325216,2.37631806,628.18,627.33,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095325517,2.37631806,628.2,627.34,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095325718,2.37631806,628.2,627.35,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095325918,2.37631806,628.2,627.36,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095326219,2.37631806,628.2,627.37,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095326418,2.37631806,628.2,627.38,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095326618,2.37631806,628.2,627.39,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095326819,2.37631806,628.2,627.4,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095327020,2.37631806,628.2,627.41,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095327218,2.37631806,628.2,627.42,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095327420,2.37631806,628.2,627.43,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095327621,2.37631806,628.2,627.44,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095327920,2.37631806,628.2,627.45,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095328115,2.37631806,628.2,627.46,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095328318,2.37631806,628.2,627.47,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095328519,2.37631806,628.2,627.48,0.95776414]
["bitfinex-derivatives","BNBF0:USTF0",1772095328721,2.37631806,628.2,627.28,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095329017,2.37631806,628.2,627.29,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095329219,2.37631806,628.2,627.3,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095329417,2.37631806,628.2,627.31,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095329615,2.37631806,628.2,627.32,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095329821,2.37631806,628.2,627.33,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095330023,2.37631806,628.2,627.34,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095330216,2.37631806,628.2,627.35,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095330421,2.37631806,628.19,627.36,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095330622,2.37631806,628.19,627.37,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095330919,2.37631806,628.15,627.38,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095331222,2.37631806,628.15,627.39,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095331419,2.37631806,628.15,627.4,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095331622,2.37631806,628.15,627.41,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095331819,2.37631806,628.15,627.42,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095332024,2.37631806,628.15,627.43,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095332220,2.37631806,628.15,627.44,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095332524,2.37631806,628.15,627.45,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095332727,2.37631806,628.15,627.46,0.95843237]
["bitfinex-derivatives","BNBF0:USTF0",1772095333025,2.37631806,628.15,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095333226,2.37631806,628.15,627.28,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095333523,2.37631806,628.14,627.29,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095333723,2.37631806,628.14,627.3,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095333925,2.37631806,628.14,627.31,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095334225,2.37631806,628.14,627.32,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095334422,2.37631806,628.14,627.33,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095334626,2.37631806,628.14,627.34,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095334822,2.37631806,628.14,627.35,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095335026,2.37631806,628.14,627.36,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095335226,2.37631806,628.14,627.37,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095335424,2.37631806,628.14,627.38,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095335627,2.37631806,628.14,627.39,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095335825,2.37631806,628.14,627.4,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095336030,2.37631806,628.14,627.41,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095336226,2.37631806,628.14,627.42,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095336426,2.37631806,628.14,627.43,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095336630,2.37631806,628.14,627.44,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095336831,2.37631806,628.14,627.45,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095337028,2.37631806,628.14,627.46,0.9589328]
["bitfinex-derivatives","BNBF0:USTF0",1772095337226,2.37631806,628.14,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095337530,2.37631806,628.14,627.28,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095337727,2.37631806,628.14,627.29,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095338027,2.37631806,628.14,627.3,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095338230,2.37631806,628.14,627.31,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095338428,2.37631806,628.14,627.32,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095338628,2.37631806,628.14,627.33,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095338832,2.37631806,628.14,627.34,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095339132,2.37631806,628.13,627.35,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095339432,2.37631806,628.12,627.36,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095339629,2.37631806,628.12,627.37,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095339831,2.37631806,628.12,627.38,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095340129,2.37631806,628.12,627.39,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095340333,2.37631806,628.12,627.4,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095340632,2.37631806,628.12,627.41,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095340829,2.37631806,628.12,627.42,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095341129,2.37631806,628.14,627.43,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095341429,2.37631806,628.14,627.44,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095341632,2.37631806,628.14,627.45,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095341831,2.37631806,628.14,627.46,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095342029,2.37631806,628.14,627.47,0.95923949]
["bitfinex-derivatives","BNBF0:USTF0",1772095342332,2.37631806,628.14,627.27,3.20041263]
["bitfinex-derivatives","BNBF0:USTF0",1772095342533,2.37631806,628.14,627.28,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095342832,2.37631806,628.14,627.29,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095343032,2.37631806,628.14,627.3,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095343230,2.37631806,628.14,627.31,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095343433,2.37631806,628.14,627.32,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095343636,2.37631806,628.14,627.33,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095343837,2.37631806,628.14,627.34,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095344033,2.37631806,628.14,627.35,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095344231,2.37631806,628.14,627.36,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095344536,2.37631806,628.13,627.37,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095344831,2.37631806,628.13,627.38,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095345035,2.37631806,628.13,627.39,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095345233,2.37631806,628.13,627.4,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095345433,2.37631806,628.13,627.41,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095345636,2.37631806,628.13,627.42,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095345935,2.37631806,628.13,627.43,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095346134,2.37631806,628.13,627.44,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095346333,2.37631806,628.13,627.45,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095346637,2.37631806,628.13,627.46,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095346932,2.37631806,628.13,627.47,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095347138,2.37631806,628.13,627.48,0.95951028]
["bitfinex-derivatives","BNBF0:USTF0",1772095347335,2.37631806,628.12,627.49,0.96000312]
["bitfinex-derivatives","BNBF0:USTF0",1772095347538,2.37631806,628.12,627.29,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095347837,2.37631806,628.12,627.3,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095348036,2.37631806,628.12,627.29,1.18541263]
["bitfinex-derivatives","BNBF0:USTF0",1772095348037,2.37631806,628.12,627.31,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095348237,2.37631806,628.12,627.32,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095348436,2.37631806,628.12,627.33,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095348637,2.37631806,628.12,627.34,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095348837,2.37631806,628.12,627.35,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095349039,2.37631806,628.12,627.36,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095349238,2.37631806,628.12,627.37,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095349542,2.37631806,628.12,627.38,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095349741,2.37631806,628.12,627.39,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095349942,2.37631806,628.12,627.4,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095350141,2.37631806,628.12,627.41,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095350341,2.37631806,628.12,627.42,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095350539,2.37631806,628.12,627.43,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095350741,2.37631806,628.12,627.44,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095350941,2.37631806,628.12,627.45,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095351144,2.37631806,628.13,627.46,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095351444,2.37631806,628.12,627.47,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095351740,2.37631806,628.12,627.48,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095351945,2.37631806,628.12,627.49,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095352145,2.37631806,628.12,627.5,0.96000295]
["bitfinex-derivatives","BNBF0:USTF0",1772095352441,2.37631806,628.12,627.51,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095352646,2.37631806,628.12,627.31,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095352843,2.37631806,628.12,627.32,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095353043,2.37631806,628.12,627.33,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095353241,2.37631806,628.12,627.31,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095353242,2.37631806,628.12,627.34,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095353443,2.37631806,628.12,627.35,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095353642,2.37631806,628.12,627.36,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095353846,2.37631806,628.12,627.37,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095354047,2.37631806,628.12,627.38,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095354243,2.37631806,628.12,627.39,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095354448,2.37631806,628.09,627.4,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095354648,2.37631806,628.09,627.41,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095354846,2.37631806,628.09,627.42,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095355148,2.37631806,628.09,627.43,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095355348,2.37631806,628.09,627.44,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095355644,2.37631806,628.09,627.45,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095355845,2.37631806,628.09,627.46,0.96104315]
["bitfinex-derivatives","BNBF0:USTF0",1772095356046,2.37631806,628.04,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095356248,2.37631806,628.04,627.28,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095356446,2.37631806,628.04,627.29,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095356651,2.37631806,628.04,627.3,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095356848,2.37631806,628.04,627.31,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095357048,2.37631806,628.04,627.32,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095357251,2.37631806,628.02,627.33,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095357450,2.37631806,628.02,627.34,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095357652,2.37631806,628.02,627.35,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095357852,2.37631806,628.02,627.36,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095358050,2.37631806,628.02,627.37,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095358249,2.37631806,628.02,627.38,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095358552,2.37631806,628.03,627.39,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095358753,2.37631806,628.03,627.4,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095358953,2.37631806,628.03,627.41,0.95908689]
["bitfinex-derivatives","BNBF0:USTF0",1772095359151,2.37631806,628.03,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095359350,2.37631806,628.03,627.28,0.95865017]
["bitfinex-derivatives","BNBF0:USTF0",1772095359549,2.37631806,628.03,627.29,0.95865017]
["bitfinex-derivatives","BNBF0:USTF0",1772095359750,2.37631806,628.03,627.3,0.95865017]
["bitfinex-derivatives","BNBF0:USTF0",1772095360051,2.37631806,628.03,627.31,0.95865017]
["bitfinex-derivatives","BNBF0:USTF0",1772095360250,2.37631806,628.03,627.32,0.95865017]
["bitfinex-derivatives","BNBF0:USTF0",1772095360554,2.37631806,628.03,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095360555,2.37631806,628.03,627.33,0.95865017]
["bitfinex-derivatives","BNBF0:USTF0",1772095360751,2.37631806,628.03,627.34,0.95865017]
["bitfinex-derivatives","BNBF0:USTF0",1772095360950,2.37631806,628.03,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095361150,2.37631806,627.97,627.28,0.95851613]
["bitfinex-derivatives","BNBF0:USTF0",1772095361351,2.37631806,627.97,627.29,0.95851613]
["bitfinex-derivatives","BNBF0:USTF0",1772095361552,2.37631806,627.97,627.3,0.95851613]
["bitfinex-derivatives","BNBF0:USTF0",1772095361752,2.37631806,627.97,627.31,0.95851613]
["bitfinex-derivatives","BNBF0:USTF0",1772095361957,2.37631806,627.97,627.32,0.95851613]
["bitfinex-derivatives","BNBF0:USTF0",1772095362161,2.37631806,627.97,627.33,0.95851613]
["bitfinex-derivatives","BNBF0:USTF0",1772095362357,2.37631806,627.97,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095362557,2.37631806,627.98,627.28,0.95831487]
["bitfinex-derivatives","BNBF0:USTF0",1772095362857,2.37631806,627.98,627.29,0.95831487]
["bitfinex-derivatives","BNBF0:USTF0",1772095363057,2.37631806,627.98,627.3,0.95831487]
["bitfinex-derivatives","BNBF0:USTF0",1772095363256,2.37631806,627.98,627.31,0.95831487]
["bitfinex-derivatives","BNBF0:USTF0",1772095363463,2.37631806,627.98,627.32,0.95831487]
["bitfinex-derivatives","BNBF0:USTF0",1772095363758,2.37631806,627.98,627.33,0.95831487]
["bitfinex-derivatives","BNBF0:USTF0",1772095363957,2.37631806,627.98,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095364156,2.37631806,627.98,627.28,0.958201]
["bitfinex-derivatives","BNBF0:USTF0",1772095364356,2.37631806,627.98,627.29,0.958201]
["bitfinex-derivatives","BNBF0:USTF0",1772095364659,2.37631806,627.98,627.3,0.958201]
["bitfinex-derivatives","BNBF0:USTF0",1772095364856,2.37631806,627.98,627.31,0.958201]
["bitfinex-derivatives","BNBF0:USTF0",1772095365059,2.37631806,627.98,627.32,0.958201]
["bitfinex-derivatives","BNBF0:USTF0",1772095365356,2.37631806,627.98,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095365557,1.59101207,627.85,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095366257,1.59101207,627.87,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095371068,1.59101207,627.95,627.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772095374163,1.59101207,627.95,627.2,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095378072,1.59101207,627.95,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095378772,1.59101207,627.93,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095380372,1.59101207,627.94,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095381074,1.59101207,627.92,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095381274,1.59101207,627.91,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095381476,1.59101207,627.87,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095381671,1.59101207,627.86,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095381876,1.59101207,627.84,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095383277,1.59101207,627.87,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095385678,1.59101207,627.85,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095386178,1.59101207,627.86,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095388380,1.59101207,627.85,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095389284,1.59101207,627.84,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095391984,1.59101207,627.79,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095394186,1.59101207,627.8,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095396785,1.59101207,627.81,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095396989,1.59101207,627.82,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095397190,1.59101207,627.83,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095401193,1.59101207,627.75,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095403889,1.59101207,627.74,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095407490,1.59101207,627.73,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095410997,1.59101207,627.8,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095416203,1.59101207,627.79,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095417704,1.59101207,627.76,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095417904,1.59101207,627.75,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095420305,1.59101207,627.74,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095420806,1.59101207,627.7,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095421005,1.59101207,627.69,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095422006,1.59101207,627.67,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095423104,1.59101207,627.68,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095423305,1.59101207,627.67,627.21,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772095423908,1.59101207,627.67,626.9,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095424307,1.59101207,627.67,626.91,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095425102,1.59101207,627.67,626.9,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095425909,1.59101207,627.66,626.91,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095426105,1.59101207,627.67,626.91,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095427109,1.59101207,627.67,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095427805,1.59101207,627.64,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095428008,1.59101207,627.59,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095429208,1.59101207,627.6,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095429411,1.59101207,627.56,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095430207,1.59101207,627.57,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095430612,1.59101207,627.56,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095431208,1.59101207,627.57,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095432408,1.59101207,627.58,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095434109,1.59101207,627.59,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095437118,1.59101207,627.6,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095439123,1.59101207,627.61,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095440318,1.59101207,627.6,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095444224,1.59101207,627.61,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095445225,1.59101207,627.62,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095447122,1.59101207,627.61,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095448724,1.59101207,627.6,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095448923,1.59101207,627.57,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095451024,1.59101207,627.49,626.92,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772095452127,1.59101207,627.49,626.75,20.03213514]
["bitfinex-derivatives","BNBF0:USTF0",1772095454925,1.59101207,627.49,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095455430,1.59101207,627.44,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095456329,1.59101207,627.37,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095457228,1.59101207,627.36,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095457426,1.59101207,627.37,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095461033,1.59101207,627.45,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095462134,1.59101207,627.48,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095464232,1.59101207,627.52,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095465131,1.59101207,627.51,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095468139,1.59101207,627.5,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095470240,1.59101207,627.49,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095471238,1.59101207,627.48,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095471436,1.59101207,627.49,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095471637,1.59101207,627.52,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095471835,1.59101207,627.53,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095473541,1.59101207,627.54,626.76,2.76259222]
["bitfinex-derivatives","BNBF0:USTF0",1772095473941,1.59101207,627.6,626.82,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095474340,1.59101207,627.61,626.83,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095474538,1.59101207,627.63,626.85,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095475336,1.59101207,627.63,626.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772095475337,1.59101207,627.63,626.84,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095475536,1.59101207,627.62,626.84,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095476340,1.59101207,627.62,626.83,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095477339,1.59101207,627.63,626.83,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095479340,1.59101207,627.63,626.82,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095481246,1.59101207,627.64,626.82,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095481541,1.59101207,627.65,626.83,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095483441,1.59101207,627.65,626.82,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095483745,1.59101207,627.72,626.89,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095484243,1.59101207,627.72,626.88,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095485247,1.59101207,627.73,626.88,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095486149,1.59101207,627.73,626.87,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095488247,1.59101207,627.73,626.86,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095488448,1.59101207,627.74,626.86,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095488852,1.59101207,627.68,626.81,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095489349,1.59101207,627.69,626.81,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095491255,1.59101207,627.69,626.8,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095491857,1.59101207,627.7,626.81,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095492153,1.59101207,627.76,626.88,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095492357,1.59101207,627.77,626.87,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095492957,1.59101207,627.78,626.88,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095494053,1.59101207,627.83,626.93,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095494254,1.59101207,627.85,626.93,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095494757,1.59101207,627.87,626.95,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095495353,1.59101207,627.88,626.94,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095497356,1.59101207,627.89,626.93,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095498559,1.59101207,627.92,626.95,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095499255,1.59101207,627.93,626.94,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095500360,1.59101207,627.94,626.95,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095500554,1.59101207,627.96,626.98,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095500757,1.59101207,627.97,626.98,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095501156,1.59101207,627.95,626.96,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095501657,1.59101207,627.95,626.97,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1772095502254,1.59101207,627.96,626.97,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1772095505156,1.59101207,627.98,626.97,3.55959222]
["bitfinex-derivatives","BNBF0:USTF0",1772095505358,1.59101207,628.02,627.02,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095505960,1.59101207,628.05,627.04,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095506156,1.59101207,628.07,627.05,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095506361,1.59101207,628.07,627.06,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095507162,1.59101207,628.07,627.05,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095509158,1.59101207,628.08,627.05,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095510361,1.59101207,628.07,627.04,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095511161,1.59101207,628.09,627.06,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095511356,1.59101207,628.08,627.05,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095511560,1.59101207,627.99,626.97,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1772095512358,1.59101207,627.99,626.97,3.55959222]
["bitfinex-derivatives","BNBF0:USTF0",1772095513260,1.59101207,627.98,626.97,3.55959222]
["bitfinex-derivatives","BNBF0:USTF0",1772095514264,1.59101207,627.98,626.98,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095515460,1.59101207,627.97,626.99,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095516262,1.59101207,627.96,626.99,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095516664,1.59101207,627.95,626.98,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095517064,1.59101207,627.94,626.98,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095517265,1.59101207,627.92,626.97,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1772095517561,1.59101207,627.91,626.97,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1772095518267,1.59101207,627.9,626.97,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1772095518663,1.59101207,627.89,626.97,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1772095518967,1.59101207,627.8,626.97,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1772095520368,1.59101207,627.79,626.97,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1772095520869,1.59101207,627.78,626.97,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1772095523268,1.59101207,627.77,626.97,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1772095523766,1.59101207,627.77,626.86,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095526268,1.59101207,627.76,626.86,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095526472,1.59101207,627.76,626.87,3.33259222]
["bitfinex-derivatives","BNBF0:USTF0",1772095527474,1.59101207,627.75,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095529481,1.59101207,627.74,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095530783,1.59101207,627.71,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095531480,1.59101207,627.65,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095533182,1.59101207,627.66,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095536791,1.59101207,627.57,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095537190,1.59101207,627.58,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095537587,1.59101207,627.6,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095538188,1.59101207,627.61,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095538992,1.59101207,627.65,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095539190,1.59101207,627.68,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095539387,1.59101207,627.73,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095539891,1.59101207,627.75,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095540188,1.59101207,627.74,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095540392,1.59101207,627.75,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095541195,1.59101207,627.72,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095545399,1.59101207,627.73,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095545900,1.59101207,627.78,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095547201,1.59101207,627.77,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095547596,1.59101207,627.79,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095548098,1.59101207,627.78,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095549303,1.59101207,627.82,626.87,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772095549505,1.59101207,627.86,626.9,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095549903,1.59101207,628.06,627.1,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095550203,1.59101207,628.07,627.1,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095551205,1.59101207,628.08,627.11,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095552102,1.59101207,628.09,627.11,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095553509,1.59101207,628.1,627.12,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095555311,1.59101207,628.09,627.1,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095557409,1.59101207,628.09,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095557908,1.59101207,628.1,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095560214,1.59101207,628.11,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095561113,1.59101207,628.13,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095562111,1.59101207,628.14,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095564115,1.59101207,628.15,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095567212,1.59101207,628.16,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095568517,1.59101207,628.18,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095572121,1.59101207,628.19,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095572918,1.59101207,628.2,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095573124,1.59101207,628.23,627.13,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095573320,1.59101207,628.23,627.12,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095575127,1.59101207,628.24,627.12,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095576729,1.59101207,628.2,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095577124,1.59101207,628.19,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095579129,1.59101207,628.18,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095581136,1.59101207,628.17,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095582237,1.59101207,628.15,627.11,2.66359222]
["bitfinex-derivatives","BNBF0:USTF0",1772095583242,1.59101207,628.14,627.13,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095584142,1.59101207,628.13,627.14,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095584642,1.59101207,628.11,627.12,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095585143,1.59101207,628.1,627.13,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095585344,1.59101207,627.95,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095587344,1.59101207,627.94,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095588246,1.59101207,627.93,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095589246,1.59101207,627.92,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095590148,1.59101207,627.9,627.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772095590546,1.59101207,627.9,627.03,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095591149,1.59101207,627.88,627.02,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095592146,1.59101207,627.87,627.03,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095593146,1.59101207,627.86,627.04,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095593647,1.59101207,627.97,627.15,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095594450,1.59101207,627.96,627.16,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095595347,1.59101207,627.93,627.13,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095596853,1.59101207,627.9,627.1,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095597754,1.59101207,627.98,627.17,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095598249,1.59101207,627.97,627.17,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095599856,1.59101207,627.97,627.18,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095600256,1.59101207,627.98,627.19,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095601153,1.59101207,628.0,627.21,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095604253,1.59101207,628.0,627.2,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095605362,1.59101207,628.07,627.27,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095605760,1.59101207,628.04,627.24,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095606261,0.27724997,628.29,627.0,19.4405485]
["bitfinex-derivatives","BNBF0:USTF0",1772095606262,1.59101207,627.96,627.16,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095606864,1.59101207,627.93,627.14,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095607259,1.59101207,627.87,627.08,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095608264,1.59101207,627.87,627.07,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095609065,1.59101207,627.88,627.07,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095611467,1.59101207,627.88,627.08,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1772095617570,1.59101207,627.93,627.1,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095618169,1.59101207,627.92,627.11,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095620370,1.59101207,627.94,627.13,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095621074,1.59101207,627.97,627.16,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095621671,1.59101207,628.0,627.2,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095624171,1.59101207,627.99,627.19,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095625874,1.59101207,627.97,627.17,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095626076,1.59101207,627.95,627.15,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095626374,1.59101207,627.94,627.15,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095628071,1.59101207,627.94,627.16,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095631276,1.59101207,627.93,627.16,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095633680,1.59101207,627.94,627.17,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095635882,1.59101207,628.04,627.28,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095636081,1.59101207,628.15,627.38,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095636276,1.59101207,628.16,627.37,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095636579,1.59101207,628.15,627.36,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095637287,0.27720469,628.44,627.35,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095637288,1.59101207,628.16,627.35,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095638079,1.59101207,628.17,627.34,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095639079,1.59101207,628.17,627.33,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095640181,1.59101207,628.18,627.33,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095641285,1.59101207,628.14,627.27,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095641886,1.59101207,628.11,627.24,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095642082,1.59101207,628.09,627.22,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095642385,1.59101207,628.04,627.17,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095642880,1.59101207,628.03,627.16,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095643085,0.27720469,628.44,627.12,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095643086,1.59101207,627.99,627.12,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095643286,1.59101207,627.88,627.08,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1772095645291,1.59101207,627.87,627.08,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1772095645988,1.59101207,627.79,627.08,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1772095647093,1.59101207,627.8,627.08,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1772095649493,1.59101207,627.83,627.08,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1772095650495,1.59101207,627.83,627.0,19.4405485]
["bitfinex-derivatives","BNBF0:USTF0",1772095651191,1.59101207,627.87,627.0,19.4405485]
["bitfinex-derivatives","BNBF0:USTF0",1772095652195,1.59101207,627.88,627.0,19.4405485]
["bitfinex-derivatives","BNBF0:USTF0",1772095652697,1.59101207,627.89,627.0,19.4405485]
["bitfinex-derivatives","BNBF0:USTF0",1772095652890,1.59101207,627.96,627.05,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095653693,1.59101207,627.96,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095656598,1.59101207,627.97,627.06,2.61459222]
["bitfinex-derivatives","BNBF0:USTF0",1772095657699,1.59101207,627.98,627.08,1.18859222]
["bitfinex-derivatives","BNBF0:USTF0",1772095657998,1.59101207,627.95,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095659802,1.59101207,627.96,627.06,2.61025679]
["bitfinex-derivatives","BNBF0:USTF0",1772095661199,1.59101207,627.95,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095661798,1.59101207,627.94,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095673108,1.59101207,627.91,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095676217,1.59101207,627.9,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095676416,1.59101207,627.86,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095676614,1.59101207,627.83,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095678314,1.59101207,627.84,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095678517,1.59101207,627.87,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095678818,1.59101207,627.88,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095679217,1.59101207,627.89,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095679417,1.59101207,627.9,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095680216,1.59101207,627.91,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095681214,1.59101207,627.9,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095682116,1.59101207,627.89,627.06,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772095682321,1.59101207,627.96,627.08,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095682816,1.59101207,627.99,627.11,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095683016,1.59101207,628.0,627.12,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095683316,1.59101207,627.99,627.13,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095683522,1.59101207,628.12,627.26,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095684114,1.59101207,628.11,627.27,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095684322,1.59101207,628.06,627.21,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095685222,1.59101207,628.05,627.22,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095686321,1.59101207,628.04,627.23,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095687121,1.59101207,628.03,627.24,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095687421,1.59101207,628.04,627.24,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095688119,1.59101207,628.03,627.24,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095688317,1.59101207,628.04,627.23,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095689020,1.59101207,628.04,627.24,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095689322,1.59101207,628.04,627.23,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095690319,1.59101207,628.06,627.24,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095690623,1.59101207,628.14,627.31,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095691122,1.59101207,628.14,627.2,1.5838239]
["bitfinex-derivatives","BNBF0:USTF0",1772095691123,1.59101207,628.14,627.32,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095691323,1.59101207,628.06,627.24,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095692320,1.59101207,628.07,627.23,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095693220,1.59101207,628.06,627.24,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095693525,1.59101207,628.07,627.23,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095695520,1.59101207,628.09,627.25,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095695725,1.59101207,628.11,627.27,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095696426,1.59101207,628.12,627.27,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095696626,1.59101207,628.13,627.28,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095697724,1.59101207,628.17,627.32,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095698327,1.59101207,628.18,627.31,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095698825,1.59101207,628.18,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095699024,1.59101207,628.43,627.55,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095699226,1.59101207,628.53,627.65,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095699424,1.59101207,628.53,627.57,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095699629,1.59101207,628.44,627.48,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095699928,1.59101207,628.43,627.48,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095700128,1.59101207,628.42,627.47,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095700328,1.59101207,628.44,627.46,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095701228,1.59101207,628.44,627.45,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095701429,1.59101207,628.45,627.44,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095702126,1.59101207,628.45,627.43,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095702430,1.59101207,628.47,627.42,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095703426,1.59101207,628.48,627.41,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095704330,1.59101207,628.49,627.4,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095705327,1.59101207,628.45,627.35,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095705832,1.59101207,628.45,627.34,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095706330,1.59101207,628.35,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095706529,1.59101207,628.34,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095710934,2.37631806,628.54,627.33,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095711137,2.37631806,628.54,627.34,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095711336,2.37631806,628.57,627.35,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095711533,2.37631806,628.57,627.34,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095711534,2.37631806,628.57,627.36,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095711736,2.37631806,628.57,627.37,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095711936,2.37631806,628.57,627.38,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095712134,2.37631806,628.57,627.39,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095712340,2.37631806,628.57,627.4,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095712642,2.37631806,628.57,627.41,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095712846,2.37631806,628.57,627.42,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095713041,2.37631806,628.57,627.43,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095713242,2.37631806,628.57,627.44,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095713445,2.37631806,628.56,627.45,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095713642,2.37631806,628.56,627.46,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095713943,2.37631806,628.56,627.47,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095714242,2.37631806,628.56,627.48,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095714542,2.37631806,628.56,627.49,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095714845,2.37631806,628.56,627.5,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095715145,2.37631806,628.56,627.51,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095715341,2.37631806,628.56,627.52,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095715543,2.37631806,628.56,627.53,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095715743,2.37631806,628.56,627.54,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095715946,2.37631806,628.56,627.55,0.96029836]
["bitfinex-derivatives","BNBF0:USTF0",1772095716147,2.37631806,628.56,627.35,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095716346,2.37631806,628.56,627.36,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095716547,2.37631806,628.56,627.37,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095716848,2.37631806,628.55,627.38,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095717046,2.37631806,628.55,627.39,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095717346,2.37631806,628.54,627.4,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095717545,2.37631806,628.54,627.41,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095717850,2.37631806,628.54,627.42,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095718046,2.37631806,628.54,627.43,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095718349,2.37631806,628.54,627.44,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095718548,2.37631806,628.54,627.45,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095718749,2.37631806,628.54,627.46,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095718945,2.37631806,628.54,627.47,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095719245,2.37631806,628.54,627.48,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095719445,2.37631806,628.53,627.49,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095719651,2.37631806,628.53,627.5,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095719849,2.37631806,628.53,627.51,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095720048,2.37631806,628.53,627.52,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095720248,2.37631806,628.53,627.53,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095720548,2.37631806,628.53,627.54,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095720750,2.37631806,628.53,627.55,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095721052,2.37631806,628.52,627.56,0.96029347]
["bitfinex-derivatives","BNBF0:USTF0",1772095721348,2.37631806,628.49,627.33,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095721550,2.37631806,628.49,627.34,0.96112481]
["bitfinex-derivatives","BNBF0:USTF0",1772095721750,2.37631806,628.49,627.35,0.96112481]
["bitfinex-derivatives","BNBF0:USTF0",1772095721953,2.37631806,628.49,627.36,0.96112481]
["bitfinex-derivatives","BNBF0:USTF0",1772095722153,2.37631806,628.48,627.37,0.96112481]
["bitfinex-derivatives","BNBF0:USTF0",1772095722353,2.37631806,628.47,627.38,0.96112481]
["bitfinex-derivatives","BNBF0:USTF0",1772095722552,2.37631806,628.47,627.39,0.96112481]
["bitfinex-derivatives","BNBF0:USTF0",1772095722753,2.37631806,628.34,627.4,0.96112481]
["bitfinex-derivatives","BNBF0:USTF0",1772095722953,2.37631806,628.34,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095722954,2.37631806,628.26,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095723154,2.37631806,628.23,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095723451,2.37631806,628.21,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095723654,2.37631806,628.22,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095723850,2.37631806,628.14,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095724154,0.27708992,628.78,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095724155,2.37631806,628.13,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095724356,2.37631806,628.14,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095724756,2.37631806,628.12,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095725456,2.37631806,628.13,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095726159,2.37631806,628.12,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095726453,2.37631806,628.13,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095728357,2.37631806,628.14,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095729161,2.37631806,628.15,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095730464,2.37631806,628.16,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095731264,2.37631806,628.1,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095732364,2.37631806,628.11,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095733564,2.37631806,628.12,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095734065,2.37631806,628.11,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095734265,2.37631806,628.12,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095735262,2.37631806,628.09,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095735465,2.37631806,628.1,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095737261,2.37631806,628.18,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095737466,2.37631806,628.22,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095738462,2.37631806,628.23,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095739066,2.37631806,628.22,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095739268,2.37631806,628.23,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095740474,0.2772069,628.21,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095740770,2.37631806,628.29,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095740973,1.57898787,628.14,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095741171,1.57898787,628.15,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095741572,1.57898787,628.17,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095742876,1.57898787,628.2,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095744376,1.57898787,628.19,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095744772,1.57898787,628.24,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095746478,1.57898787,628.26,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095747178,1.57898787,628.25,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095748275,1.57898787,628.24,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095749075,1.57898787,628.23,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095749273,1.57898787,628.22,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095750277,1.57898787,628.21,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095751178,1.57898787,628.26,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095751378,1.57898787,628.25,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095752082,1.57898787,628.26,627.32,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1772095753984,1.57898787,628.26,627.26,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095754585,1.57898787,628.22,627.23,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095755887,1.57898787,628.25,627.26,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095756482,1.57898787,628.25,627.27,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772095757288,1.57898787,628.38,627.39,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095757583,1.57898787,628.39,627.4,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095760384,1.57898787,628.41,627.41,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095761189,1.57898787,628.42,627.41,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095763288,1.57898787,628.42,627.4,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095763987,1.57898787,628.41,627.39,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095765186,1.57898787,628.42,627.39,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095766187,1.57898787,628.43,627.39,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095766891,1.57898787,628.42,627.38,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095767092,1.57898787,628.37,627.33,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095770092,1.57898787,628.34,627.3,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095770290,1.57898787,628.27,627.27,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772095771289,1.57898787,628.28,627.27,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772095772393,1.57898787,628.27,627.27,3.02225679]
["bitfinex-derivatives","BNBF0:USTF0",1772095773389,1.57898787,628.3,627.3,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095773588,1.57898787,628.3,627.27,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772095773589,1.57898787,628.33,627.33,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095774193,1.57898787,628.33,627.34,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095775294,1.57898787,628.33,627.35,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095775493,1.57898787,628.33,627.36,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095775693,1.57898787,628.32,627.35,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095776896,1.57898787,628.26,627.3,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095777097,1.57898787,628.25,627.29,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095777292,1.57898787,628.25,627.3,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095778296,1.57898787,628.24,627.3,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095778496,1.57898787,628.24,627.31,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095778994,1.57898787,628.22,627.29,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095779197,1.57898787,628.22,627.3,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095780192,1.57898787,628.21,627.3,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095780498,1.57898787,628.2,627.32,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095781293,1.57898787,628.19,627.33,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095782294,1.57898787,628.18,627.34,1.18425679]
["bitfinex-derivatives","BNBF0:USTF0",1772095782797,1.57898787,628.18,627.34,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095783494,1.57898787,628.17,627.34,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095784298,0.27710536,628.56,627.35,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095784299,1.57898787,628.16,627.35,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095785400,1.57898787,628.16,627.34,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095786100,1.57898787,628.15,627.35,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095789207,1.57898787,628.14,627.35,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095793407,1.57898787,628.14,627.34,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095799111,1.57898787,628.13,627.33,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095799308,1.57898787,628.1,627.29,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095801009,1.57898787,628.09,627.28,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095802311,1.57898787,628.11,627.3,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095802714,1.57898787,628.12,627.31,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095803013,1.57898787,628.15,627.34,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095803213,1.57898787,628.14,627.34,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095806213,1.57898787,628.15,627.36,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095807216,1.57898787,628.14,627.36,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095808219,1.57898787,628.14,627.37,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095809119,1.57898787,628.07,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095810117,1.57898787,628.05,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095810320,1.57898787,628.04,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095811420,1.57898787,628.03,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095813221,1.57898787,628.02,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095816222,1.57898787,628.03,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095820230,1.57898787,628.02,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095821229,1.57898787,628.0,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095822230,1.57898787,628.03,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095822530,1.57898787,628.05,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095823831,1.57898787,628.07,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095825732,1.57898787,628.09,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095825931,1.57898787,628.1,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095830436,1.57898787,628.11,627.38,2.59900525]
["bitfinex-derivatives","BNBF0:USTF0",1772095830935,1.57898787,628.11,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095831237,1.57898787,628.13,627.39,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095833435,1.57898787,628.14,627.4,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095833735,1.57898787,628.18,627.44,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095834238,1.57898787,628.2,627.45,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095834434,1.57898787,628.26,627.51,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095835236,1.57898787,628.27,627.5,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095835741,1.57898787,628.26,627.5,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095836341,1.57898787,628.27,627.49,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095837337,1.57898787,628.28,627.48,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095838241,1.57898787,628.28,627.47,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095839342,1.57898787,628.29,627.47,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095839948,1.57898787,628.12,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095841248,2.37631806,628.23,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095841249,1.57898787,628.11,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095844345,1.57898787,628.13,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095845950,1.57898787,628.14,627.38,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772095857161,1.57898787,628.14,627.34,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095859865,1.57898787,628.14,627.35,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1772095860967,1.57898787,628.12,627.35,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1772095861663,1.57898787,628.13,627.35,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1772095861863,1.57898787,628.14,627.35,3.01600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095862066,1.57898787,628.16,627.37,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095863268,1.57898787,628.15,627.37,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095865270,1.57898787,628.15,627.38,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095867265,1.57898787,628.14,627.38,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095870266,1.57898787,628.14,627.39,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095871270,1.57898787,628.12,627.36,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095874168,1.57898787,628.12,627.37,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095874372,1.57898787,628.12,627.36,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095874868,1.57898787,628.23,627.49,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095875072,1.57898787,628.25,627.49,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095875368,1.57898787,628.25,627.48,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095876271,1.57898787,628.26,627.48,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095877375,1.57898787,628.26,627.47,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095879278,1.57898787,628.34,627.54,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095880374,1.57898787,628.35,627.54,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095881080,1.57898787,628.34,627.53,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095881277,1.57898787,628.37,627.54,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095883182,1.57898787,628.38,627.53,1.18600525]
["bitfinex-derivatives","BNBF0:USTF0",1772095883582,1.57898787,628.38,627.42,1.5838239]
["bitfinex-derivatives","BNBF0:USTF0",1772095883782,1.57898787,628.38,627.53,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095885083,1.57898787,628.61,627.75,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095885284,1.57898787,628.64,627.73,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095886184,0.27704801,628.72,627.71,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095886185,1.57898787,628.66,627.71,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095887187,1.57898787,628.69,627.71,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095888281,1.57898787,628.7,627.7,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095889283,1.57898787,628.71,627.69,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095890188,0.27704801,628.72,627.68,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095890986,0.27704801,628.72,627.7,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095891285,0.27704801,628.72,627.68,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095891787,1.57898787,628.69,627.63,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095892187,1.57898787,628.69,627.61,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095892386,1.57898787,628.62,627.54,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095898890,1.57898787,628.64,627.56,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095899091,1.57898787,628.66,627.58,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095899288,1.57898787,628.71,627.63,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095900387,1.57898787,628.71,627.62,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095901192,1.57898787,628.71,627.63,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095901392,1.85603588,628.72,627.64,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095903690,1.57898787,628.65,627.57,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095903894,1.57898787,628.61,627.53,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095904194,1.57898787,628.6,627.52,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095904393,1.57898787,628.6,627.53,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095904588,1.57898787,628.59,627.52,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095905295,1.57898787,628.6,627.53,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095906196,1.57898787,628.59,627.54,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095908196,1.57898787,628.58,627.54,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095909197,1.57898787,628.58,627.43,1.5838239]
["bitfinex-derivatives","BNBF0:USTF0",1772095909198,1.57898787,628.58,627.55,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095909797,1.57898787,628.58,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095910302,1.57898787,628.57,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095911196,1.57898787,628.57,627.56,3.23769543]
["bitfinex-derivatives","BNBF0:USTF0",1772095911401,1.57898787,628.56,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095912200,1.57898787,628.55,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095913103,1.57898787,628.5,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095913303,1.57898787,628.43,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095914004,1.57898787,628.4,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095915204,1.57898787,628.39,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095915701,1.57898787,628.38,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095916105,1.57898787,628.32,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095917305,1.57898787,628.31,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095921004,1.57898787,628.29,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095921410,1.57898787,628.3,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095921907,1.57898787,628.25,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095922309,1.57898787,628.26,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095922510,1.57898787,628.24,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095923408,1.57898787,628.29,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095925813,1.57898787,628.3,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095926312,1.57898787,628.31,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095928117,1.57898787,628.32,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095928418,1.57898787,628.33,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095932223,1.57898787,628.32,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095935421,1.57898787,628.3,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095935621,1.57898787,628.27,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095938624,1.57898787,628.35,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095939325,1.57898787,628.38,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095941327,1.57898787,628.36,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095942526,1.57898787,628.35,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095945232,1.57898787,628.34,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095946229,1.57898787,628.33,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095947336,1.57898787,628.32,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095948236,1.57898787,628.31,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095949334,1.57898787,628.27,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095949936,1.57898787,628.24,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095950538,1.57898787,628.19,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095951339,1.57898787,628.2,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095953242,1.57898787,628.19,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095953839,1.57898787,628.16,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095954037,1.57898787,628.14,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095954541,1.57898787,628.11,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095956441,3.96053011,628.67,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095956442,1.57898787,628.1,627.56,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772095956738,1.57898787,628.1,627.3,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095957238,1.57898787,628.09,627.31,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095957443,1.57898787,628.1,627.31,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095958241,2.37631806,628.21,627.31,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095958242,1.57898787,628.09,627.31,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095960243,1.57898787,628.1,627.31,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095960640,1.57898787,628.11,627.32,2.84469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095962147,1.57898787,628.11,627.32,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772095966649,1.57898787,628.07,627.32,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772095967349,2.37631806,628.19,627.32,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772095967350,1.57898787,628.08,627.32,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772095971252,1.57898787,628.07,627.32,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772095973356,1.57898787,628.08,627.32,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772095981162,1.57898787,628.09,627.32,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772095982567,1.57898787,628.09,627.22,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095984863,1.57898787,628.1,627.24,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095985066,1.57898787,628.2,627.34,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095985268,1.57898787,628.21,627.35,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095985466,1.57898787,628.22,627.37,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095986769,1.57898787,628.22,627.38,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772095987371,1.57898787,628.22,627.38,3.37069543]
["bitfinex-derivatives","BNBF0:USTF0",1772095987669,1.57898787,628.23,627.39,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095988670,0.27704801,628.72,627.38,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772095988671,1.57898787,628.29,627.45,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095989268,1.57898787,628.29,627.46,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095990173,1.57898787,628.29,627.45,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095990470,1.57898787,628.29,627.46,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095991173,1.57898787,628.29,627.45,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095992369,1.57898787,628.28,627.45,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095993169,1.57898787,628.29,627.45,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095993470,1.57898787,628.28,627.45,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095993671,1.57898787,628.31,627.48,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095994173,1.57898787,628.31,627.47,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095994574,1.57898787,628.29,627.46,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095995068,1.57898787,628.29,627.45,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095996174,1.57898787,628.3,627.45,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095998370,1.57898787,628.3,627.44,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772095999172,1.57898787,628.31,627.44,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772096001271,1.57898787,628.34,627.47,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772096001472,1.57898787,628.35,627.47,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772096003376,1.57898787,628.33,627.44,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772096003576,1.57898787,628.31,627.42,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772096005476,1.57898787,628.29,627.4,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772096006277,1.57898787,628.29,627.39,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772096007078,1.57898787,628.29,627.4,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772096007276,1.57898787,628.29,627.39,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772096008177,1.57898787,628.29,627.4,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772096008378,1.57898787,628.29,627.39,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772096011182,1.57898787,628.28,627.39,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772096014281,1.57898787,628.28,627.4,1.18469543]
["bitfinex-derivatives","BNBF0:USTF0",1772096016685,1.57898787,628.28,627.4,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096016986,1.57898787,628.32,627.45,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096017182,1.57898787,628.34,627.47,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096019287,1.57898787,628.34,627.48,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096019487,1.57898787,628.35,627.48,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096020285,1.57898787,628.34,627.49,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096022391,1.57898787,628.33,627.49,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096023290,1.57898787,628.33,627.5,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096024291,1.57898787,628.32,627.51,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096025596,1.57898787,628.31,627.49,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096026091,1.57898787,628.3,627.5,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096027297,1.57898787,628.29,627.51,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096028194,1.57898787,628.28,627.52,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096029194,1.57898787,628.27,627.54,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096030301,1.57898787,628.26,627.54,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096033397,1.57898787,628.26,627.55,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096035998,1.57898787,628.27,627.56,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096037901,1.57898787,628.33,627.62,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096038104,1.57898787,628.34,627.61,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096039005,1.57898787,628.35,627.62,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096041006,1.57898787,628.34,627.61,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096041305,1.19249418,628.22,627.6,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096042106,1.19249418,628.23,627.6,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096043107,1.19249418,628.23,627.59,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096047208,1.19249418,628.24,627.59,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096048104,1.19249418,628.24,627.58,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096050611,1.19249418,628.24,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096052811,1.19249418,628.23,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096053813,1.19249418,628.21,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096054017,1.19249418,628.18,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096057214,1.19249418,628.17,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096059016,1.19249418,628.14,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096061220,1.19249418,628.13,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096066123,1.19249418,628.14,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096067927,1.19249418,628.13,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096071332,1.19249418,628.12,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096076432,1.19249418,628.11,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096079532,1.19249418,628.1,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096088742,1.19249418,628.09,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096089340,1.19249418,628.08,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096093141,1.19249418,628.06,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096095246,1.19249418,628.05,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096096449,1.19249418,628.02,627.59,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1772096097545,1.19249418,628.01,627.4,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096098250,1.19249418,628.0,627.4,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096098451,1.19249418,627.99,627.39,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096099151,1.19249418,627.91,627.28,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096100051,1.19249418,627.91,627.29,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772096100252,1.19249418,627.91,627.29,2.71349274]
["bitfinex-derivatives","BNBF0:USTF0",1772096100954,1.19249418,627.92,627.29,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772096101254,1.19249418,627.93,627.29,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1772096101654,1.19249418,627.95,627.3,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096101853,1.19249418,628.0,627.35,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096102154,1.19249418,628.0,627.34,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096104958,1.19249418,628.02,627.36,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096105153,1.19249418,628.04,627.37,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096105353,1.19249418,628.07,627.41,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096107560,1.19249418,628.04,627.38,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096107962,1.19249418,628.05,627.39,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096111165,1.19249418,628.06,627.4,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096112060,1.19249418,628.04,627.38,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096112260,1.19249418,628.02,627.36,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096123165,1.19249418,628.01,627.36,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096125169,1.19249418,628.01,627.37,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096131081,1.19249418,628.0,627.37,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096131279,1.19249418,628.01,627.38,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096133182,1.19249418,628.0,627.38,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096135782,1.19249418,628.0,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096136082,1.19249418,628.0,627.39,2.54749274]
["bitfinex-derivatives","BNBF0:USTF0",1772096137180,1.19249418,627.99,627.39,2.54749274]
["bitfinex-derivatives","BNBF0:USTF0",1772096140184,1.19249418,627.99,627.4,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096143286,1.19249418,627.98,627.4,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096145987,1.19249418,627.97,627.41,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096150585,1.19249418,627.96,627.4,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096152185,1.19249418,627.95,627.4,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096156192,1.19249418,627.95,627.41,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096157092,1.19249418,627.94,627.4,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096158193,1.19249418,627.94,627.39,2.54749274]
["bitfinex-derivatives","BNBF0:USTF0",1772096159294,1.19249418,627.92,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096161396,1.19249418,627.9,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096163294,1.19249418,627.83,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096164400,1.19249418,627.84,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096166401,1.19249418,627.85,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096167497,1.19249418,627.82,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096168300,1.19249418,627.83,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096170201,1.19249418,627.82,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096170402,1.19249418,627.8,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096170702,0.2771164,628.52,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096170703,1.19249418,627.77,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096171301,1.19249418,627.79,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096172301,1.19249418,627.8,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096173498,1.19249418,627.81,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096175303,1.19249418,627.82,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096178404,1.19249418,627.83,627.39,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1772096178905,1.19249418,627.83,627.23,19.99854846]
["bitfinex-derivatives","BNBF0:USTF0",1772096182603,1.19249418,627.82,627.23,19.99854846]
["bitfinex-derivatives","BNBF0:USTF0",1772096183001,1.19249418,627.82,627.24,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1772096184406,1.19249418,627.83,627.24,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1772096187510,1.19249418,627.84,627.24,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1772096191113,1.19249418,627.83,627.24,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1772096192213,1.19249418,627.82,627.24,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1772096192514,1.19249418,627.81,627.24,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1772096193522,1.19249418,627.8,627.24,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1772096193714,1.19249418,627.77,627.24,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1772096195124,1.19249418,627.76,627.24,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1772096198919,1.19249418,627.74,627.24,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1772096201228,1.19249418,627.73,627.24,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1772096204026,1.19249418,627.73,627.05,0.27729194]
["bitfinex-derivatives","BNBF0:USTF0",1772096204227,1.19249418,627.72,627.05,1.46178468]
["bitfinex-derivatives","BNBF0:USTF0",1772096206831,1.19249418,627.72,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096207432,1.19249418,627.71,627.06,2.67449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096208328,1.19249418,627.7,627.07,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096211531,1.19249418,627.69,627.07,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096212429,1.19249418,627.69,627.08,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096212633,1.19249418,627.65,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096216038,1.19249418,627.63,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096216336,1.19249418,627.58,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096216536,1.19249418,627.48,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096217437,1.19249418,627.5,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096218236,1.19249418,627.51,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096219341,1.19249418,627.52,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096221041,1.19249418,627.53,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096222139,1.19249418,627.54,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096224144,1.19249418,627.55,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096226147,1.19249418,627.56,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096229148,1.19249418,627.57,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096240454,1.19249418,627.56,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096241455,1.19249418,627.53,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096243254,1.19249418,627.52,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096246956,1.19249418,627.53,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096248362,1.19249418,627.52,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096251159,1.19249418,627.51,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096251659,1.19249418,627.57,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096252359,1.19249418,627.56,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096254364,1.19249418,627.55,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096255367,1.19249418,627.54,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096255561,1.19249418,627.57,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096256262,1.19249418,627.56,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096257366,1.19249418,627.55,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096258362,1.19249418,627.54,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096259370,1.19249418,627.53,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096260066,1.19249418,627.54,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096260265,1.19249418,627.53,627.06,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1772096261870,1.19249418,627.53,626.97,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096266072,1.19249418,627.53,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096269871,1.19249418,627.54,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096271067,1.19249418,627.51,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096271573,1.19249418,627.49,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096281581,1.19249418,627.48,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096283478,1.19249418,627.45,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096283678,1.19249418,627.43,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096283881,1.19249418,627.38,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096284078,1.19249418,627.39,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096284282,1.19249418,627.29,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096284578,1.19249418,627.26,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096285182,1.19249418,627.28,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096286183,1.19249418,627.3,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096287189,1.19249418,627.31,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096287390,1.19249418,627.3,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096287689,1.19249418,627.28,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096288083,1.19249418,627.29,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096289290,1.19249418,627.3,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096290091,1.19249418,627.27,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096290291,1.19249418,627.28,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096291192,1.19249418,627.29,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096291788,1.19249418,627.21,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096292493,1.19249418,627.17,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096293193,1.19249418,627.19,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096293395,1.19249418,627.18,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096294091,1.19249418,627.19,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096295290,1.19249418,627.21,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096296295,1.19249418,627.22,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096297091,1.19249418,627.23,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096298092,1.19249418,627.24,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096299099,1.19249418,627.25,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096300198,1.19249418,627.26,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096300996,1.19249418,627.16,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096301197,1.19249418,627.17,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096301598,1.19249418,627.14,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096302098,1.19249418,627.15,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096302294,0.27745775,627.68,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096302295,1.19249418,627.18,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096303094,1.19249418,627.19,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096304198,1.19249418,627.2,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096307098,1.19249418,627.21,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096309003,1.19249418,627.2,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096310304,0.27745775,627.68,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096310305,1.19249418,627.19,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096311500,1.19249418,627.15,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096311802,1.19249418,627.14,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096312199,1.19249418,627.13,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096312599,1.19249418,627.08,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096315208,1.19249418,627.07,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096318105,1.19249418,627.06,626.98,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772096320010,1.19249418,627.06,626.28,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772096320304,1.19249418,627.05,626.28,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772096321207,1.19249418,627.04,626.28,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772096321613,1.19249418,627.0,626.28,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772096321809,1.19249418,626.99,626.28,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772096322309,1.19249418,626.94,626.28,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772096322510,1.19249418,626.91,625.9,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096322807,1.19249418,626.82,625.81,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096323011,1.19249418,626.82,626.01,0.27776447]
["bitfinex-derivatives","BNBF0:USTF0",1772096323210,1.57898787,626.93,626.01,0.27776447]
["bitfinex-derivatives","BNBF0:USTF0",1772096323211,1.19249418,626.81,626.01,0.27776447]
["bitfinex-derivatives","BNBF0:USTF0",1772096324007,1.19249418,626.81,626.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772096325111,1.19249418,626.82,626.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772096325914,1.19249418,626.8,626.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772096326210,1.19249418,626.81,626.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772096327112,1.19249418,626.8,626.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772096328118,1.19249418,626.79,626.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772096329120,1.19249418,626.78,626.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772096330121,1.19249418,626.76,626.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772096330422,1.19249418,626.73,626.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772096330826,1.19249418,626.71,626.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772096331125,1.19249418,626.7,626.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772096331528,1.19249418,626.78,626.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772096335129,1.19249418,626.77,626.02,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772096336032,1.19249418,626.77,626.01,0.27776447]
["bitfinex-derivatives","BNBF0:USTF0",1772096338937,1.19249418,626.77,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096339237,1.19249418,626.78,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096340133,1.19249418,626.77,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096340437,1.19249418,626.76,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096341638,1.19249418,626.77,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096342539,1.19249418,626.75,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096348250,1.19249418,626.77,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096350246,1.19249418,626.76,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096350445,1.19249418,626.77,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096351149,1.19249418,626.76,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096353053,1.19249418,626.75,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096355051,1.19249418,626.74,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096355456,1.19249418,626.75,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096355959,1.19249418,626.76,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096356258,1.19249418,626.75,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096357354,1.19249418,626.74,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096359163,1.19249418,626.73,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096361163,1.19249418,626.72,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096362166,1.19249418,626.71,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096363162,1.19249418,626.7,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096364167,1.19249418,626.69,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096364366,1.19249418,626.68,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096364567,1.19249418,626.65,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096365162,1.19249418,626.63,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096366069,1.19249418,626.61,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096367267,1.19249418,626.59,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096367968,1.19249418,626.57,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096368167,1.19249418,626.47,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096368368,1.19249418,626.48,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096369171,1.19249418,626.49,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096371172,1.19249418,626.5,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096371667,1.19249418,626.48,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096375274,1.19249418,626.49,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096379176,1.19249418,626.5,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096380178,1.19249418,626.51,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096380577,1.19249418,626.53,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096381677,1.19249418,626.46,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096382479,1.19249418,626.47,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096382876,1.19249418,626.52,626.02,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1772096383878,1.19249418,626.52,625.82,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096384078,1.19249418,626.52,625.78,0.27783766]
["bitfinex-derivatives","BNBF0:USTF0",1772096384079,1.19249418,626.53,625.83,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096384278,1.19249418,626.56,625.86,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096384772,5.54474215,627.43,625.88,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096384773,1.19249418,626.57,625.88,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096385177,1.19249418,626.62,625.92,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096385372,1.19249418,626.63,625.94,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096385578,1.19249418,626.64,625.95,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096385775,1.19249418,626.65,625.95,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096386076,1.19249418,626.65,625.96,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096386577,1.19249418,626.65,625.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772096387078,3.96053011,627.33,625.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772096387079,1.19249418,626.67,625.97,3.08749274]
["bitfinex-derivatives","BNBF0:USTF0",1772096391382,1.19249418,626.71,626.0,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096392078,1.19249418,626.73,626.03,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096392279,1.19249418,626.8,626.09,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096393182,1.19249418,626.81,626.08,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096394185,1.19249418,626.82,626.08,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096395185,1.19249418,626.82,626.07,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096396384,1.19249418,626.83,626.07,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096397185,1.19249418,626.83,626.06,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096398288,1.19249418,626.84,626.06,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096399190,1.19249418,626.84,626.05,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096401190,1.19249418,626.85,626.05,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096401990,1.19249418,626.84,626.05,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096402193,1.19249418,626.85,626.04,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096403593,1.19249418,626.83,626.01,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096403798,1.19249418,626.77,625.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772096403994,1.19249418,626.71,625.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772096405401,1.19249418,626.7,625.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772096405604,1.19249418,626.68,625.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772096407404,1.19249418,626.69,625.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772096408305,1.19249418,626.68,625.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772096409302,1.19249418,626.7,625.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772096411204,1.19249418,626.74,625.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772096412505,1.19249418,626.82,626.0,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096414106,1.19249418,626.83,626.02,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096414607,1.19249418,626.84,626.02,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096415311,1.19249418,626.85,626.03,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096416007,1.19249418,626.87,626.06,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096417213,1.19249418,626.91,626.1,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096418214,1.19249418,626.92,626.1,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096418715,1.19249418,626.92,625.97,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772096418716,1.19249418,626.93,626.11,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096423216,1.19249418,626.93,626.12,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096424220,1.19249418,626.92,626.12,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096425219,1.19249418,626.98,626.17,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096425418,1.19249418,626.99,626.19,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096427217,1.19249418,626.99,626.2,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096427421,1.19249418,627.05,626.27,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096427622,1.19249418,627.14,626.35,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096428321,1.19249418,627.15,626.34,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096428518,1.19249418,627.13,626.33,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096429221,1.19249418,627.07,626.25,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096429622,1.19249418,627.07,626.26,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772096431124,1.57898787,627.18,626.26,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772096431125,1.19249418,627.06,626.26,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772096431324,1.19249418,627.04,626.26,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772096431822,1.19249418,627.06,626.26,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772096432221,1.19249418,627.07,626.26,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772096432525,1.19249418,627.05,626.26,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772096433320,1.19249418,627.06,626.26,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772096433526,1.19249418,626.99,626.26,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772096437729,1.19249418,627.0,626.26,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772096439126,1.19249418,627.13,626.26,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772096439331,1.19249418,627.19,626.36,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096439628,1.19249418,627.23,626.39,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096440324,1.19249418,627.27,626.41,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096441225,1.19249418,627.28,626.4,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096442225,1.19249418,627.29,626.39,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096442830,1.19249418,627.33,626.44,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096443125,1.19249418,627.33,626.43,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096443331,1.19249418,627.34,626.43,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096444232,1.19249418,627.35,626.42,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096445332,1.19249418,627.35,626.41,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096445628,1.19249418,627.36,626.41,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096446229,1.19249418,627.36,626.4,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096447232,1.19249418,627.37,626.4,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096448234,1.19249418,627.38,626.39,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096450335,1.19249418,627.37,626.38,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096451437,1.19249418,627.34,626.36,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096452637,1.19249418,627.33,626.36,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096453338,1.19249418,627.32,626.36,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096454235,0.27745775,627.68,626.37,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096454236,1.19249418,627.31,626.37,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096455240,1.19249418,627.31,626.38,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096456340,1.19249418,627.3,626.39,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096457237,1.19249418,627.29,626.39,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096458439,1.19249418,627.29,626.4,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096458647,1.19249418,627.36,626.47,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096459144,1.19249418,627.35,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096459345,1.19249418,627.32,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096460342,1.19249418,627.3,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096460543,1.19249418,627.23,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096461744,1.19249418,627.24,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096463345,1.19249418,627.23,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096463553,1.19249418,627.18,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096465350,1.19249418,627.17,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096466950,1.19249418,627.18,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096468249,1.19249418,627.17,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096468545,1.19249418,627.14,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096468749,1.19249418,627.08,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096469648,1.19249418,627.09,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096471254,1.19249418,627.08,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096472549,1.19249418,627.03,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096472854,1.19249418,627.02,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096473153,1.19249418,627.0,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096475250,1.19249418,627.01,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096475954,1.19249418,626.94,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096476354,1.19249418,626.95,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096477158,1.19249418,626.94,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096477459,1.19249418,626.91,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096477659,1.19249418,626.9,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096478254,1.57898787,627.02,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096478255,1.19249418,626.91,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096479263,1.19249418,626.92,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096481364,1.19249418,626.93,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096483269,1.19249418,626.94,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096485269,1.19249418,626.95,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096486465,1.19249418,626.92,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096486667,1.19249418,626.85,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096487870,1.19249418,626.91,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096488570,1.19249418,626.82,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096489268,1.19249418,626.83,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096489466,1.19249418,626.82,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096490072,1.19249418,626.73,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096490265,1.19249418,626.74,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096491371,1.19249418,626.75,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096491571,1.19249418,626.74,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096491771,1.19249418,626.72,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096492171,1.19249418,626.73,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096492468,1.19249418,626.74,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096492968,0.2776581,627.23,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096492969,1.19249418,626.82,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096495277,1.19249418,626.83,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096496970,2.37631806,627.06,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096496971,1.19249418,626.84,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096499272,1.19249418,626.83,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096499475,1.19249418,626.85,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096499875,1.19249418,626.91,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096500375,1.19249418,626.95,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096501171,1.19249418,626.94,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096501675,1.19249418,626.93,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096502272,1.19249418,626.92,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096503476,1.19249418,626.91,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096504277,1.19249418,626.9,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096506079,1.19249418,626.89,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096507182,1.19249418,626.88,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096507578,1.19249418,626.84,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096508283,1.19249418,626.83,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096510284,1.19249418,626.82,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096511282,1.19249418,626.81,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096511582,1.19249418,626.8,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096512283,1.19249418,626.79,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096512482,1.19249418,626.77,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096512688,1.19249418,626.73,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096513489,0.2776581,627.23,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096513490,1.19249418,626.72,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096514185,1.19249418,626.71,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096514384,1.19249418,626.56,626.48,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772096516192,1.19249418,626.56,625.78,0.27783766]
["bitfinex-derivatives","BNBF0:USTF0",1772096517490,1.19249418,626.55,625.78,0.27783766]
["bitfinex-derivatives","BNBF0:USTF0",1772096517889,1.19249418,626.54,625.78,0.27783766]
["bitfinex-derivatives","BNBF0:USTF0",1772096518888,1.19249418,626.54,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096519488,1.19249418,626.52,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096519693,1.19249418,626.5,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096520292,1.19249418,626.49,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096520794,1.19249418,626.45,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096521095,1.19249418,626.46,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096521993,1.19249418,626.5,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096522195,1.19249418,626.51,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096522394,1.19249418,626.5,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096523395,1.19249418,626.56,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096524095,1.19249418,626.57,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096525595,1.19249418,626.58,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096527197,1.19249418,626.59,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096527394,1.19249418,626.58,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096533798,1.19249418,626.57,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096535304,1.19249418,626.58,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096541004,1.19249418,626.59,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096543117,1.19249418,626.61,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096545121,1.19249418,626.6,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096547222,1.19249418,626.59,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096548318,1.19249418,626.58,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096550322,1.19249418,626.57,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096551123,1.19249418,626.57,625.79,2.93449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096551320,1.19249418,626.56,625.79,2.93449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096551924,1.19249418,626.57,625.81,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096552221,1.19249418,626.63,625.86,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096552424,1.19249418,626.62,625.87,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096552924,2.37631806,626.85,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096552925,1.19249418,626.65,625.9,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096553220,1.19249418,626.65,625.79,3.3338239]
["bitfinex-derivatives","BNBF0:USTF0",1772096553221,1.19249418,626.65,625.92,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096554020,1.19249418,626.67,625.93,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096554225,1.19249418,626.66,625.94,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096554725,1.19249418,626.67,625.95,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096555323,1.19249418,626.66,625.96,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096556225,1.19249418,626.66,625.95,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096556523,1.19249418,626.65,625.96,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096557329,1.19249418,626.64,625.97,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096557527,1.19249418,626.64,625.79,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772096557528,1.19249418,626.66,626.0,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096557728,1.19249418,626.68,626.01,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096558028,1.19249418,626.68,626.02,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096558228,1.19249418,626.69,626.02,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096558431,1.19249418,626.69,626.03,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096559326,1.19249418,626.7,626.04,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096560030,1.19249418,626.75,626.09,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096560232,1.19249418,626.76,626.08,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096561228,1.19249418,626.77,626.07,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096561931,1.19249418,626.76,626.06,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096562331,1.19249418,626.77,626.05,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096563234,1.19249418,626.78,626.04,1.18449274]
["bitfinex-derivatives","BNBF0:USTF0",1772096563529,1.19249418,626.78,625.93,1.5838239]
["bitfinex-derivatives","BNBF0:USTF0",1772096563731,0.2776581,627.23,625.67,0.27789201]
["bitfinex-derivatives","BNBF0:USTF0",1772096564031,0.2776581,627.23,625.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772096564232,1.18945407,626.82,626.06,1.19216585]
["bitfinex-derivatives","BNBF0:USTF0",1772096566233,1.18945407,626.83,626.05,1.19216585]
["bitfinex-derivatives","BNBF0:USTF0",1772096567936,1.58593876,626.94,625.94,2.98755446]
["bitfinex-derivatives","BNBF0:USTF0",1772096568140,1.1887252,626.83,626.05,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096569337,1.1887252,626.84,626.04,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096571838,1.1887252,626.86,626.05,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096572243,1.1887252,626.86,626.04,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096575244,1.1887252,626.87,626.04,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096578043,1.1887252,626.86,626.03,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096580145,1.1887252,626.74,625.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772096580444,1.1887252,626.63,625.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772096580648,1.1887252,626.62,625.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772096581146,1.1887252,626.63,625.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772096581848,1.1887252,626.66,625.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772096582250,1.1887252,626.65,625.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772096582451,1.1887252,626.66,625.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772096582951,1.1887252,626.67,625.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772096584153,1.1887252,626.66,625.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772096588051,1.1887252,626.67,625.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772096588254,1.1887252,626.69,625.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772096588450,1.1887252,626.73,625.94,2.58943565]
["bitfinex-derivatives","BNBF0:USTF0",1772096588955,1.1887252,626.74,625.95,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096589156,1.1887252,626.75,625.97,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096589455,1.1887252,626.78,626.0,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096591153,1.1887252,626.77,626.0,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096592158,1.1887252,626.77,626.01,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096594156,1.1887252,626.76,626.02,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096595460,1.1887252,626.76,626.03,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772096596261,1.1887252,626.75,626.03,2.82443565]
["bitfinex-derivatives","BNBF0:USTF0",1772096599164,1.1887252,626.74,626.03,2.82443565]
["bitfinex-derivatives","BNBF0:USTF0",1772096600165,1.1887252,626.74,626.04,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096600460,1.1887252,626.77,626.06,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096601261,1.1887252,626.76,626.06,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096611970,1.1887252,626.75,626.05,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096613170,1.1887252,626.75,626.06,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096615076,1.1887252,626.73,626.04,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096615276,1.1887252,626.63,626.03,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772096615870,1.1887252,626.62,626.03,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772096616276,1.1887252,626.59,626.03,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772096616976,1.1887252,626.6,626.03,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772096617573,1.1887252,626.61,626.03,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772096617774,1.1887252,626.62,626.03,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772096618374,1.1887252,626.64,626.03,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772096618577,1.1887252,626.66,626.03,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772096620480,0.2776581,627.23,626.03,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772096620481,1.1887252,626.67,626.03,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772096620677,1.1887252,626.69,626.03,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772096621178,1.1887252,626.68,626.03,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772096621381,1.1887252,626.68,626.0,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096621875,1.58593876,626.8,626.0,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096621876,1.1887252,626.69,626.0,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096623078,1.1887252,626.68,626.0,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096624077,1.1887252,626.68,626.01,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096624982,1.1887252,626.68,626.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1772096627282,1.1887252,626.67,626.02,2.43243565]
["bitfinex-derivatives","BNBF0:USTF0",1772096630185,1.1887252,626.66,626.02,2.43243565]
["bitfinex-derivatives","BNBF0:USTF0",1772096631180,1.1887252,626.66,626.03,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096633087,1.1887252,626.65,626.03,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096633786,1.1887252,626.68,626.07,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096635787,1.1887252,626.7,626.08,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096637384,1.1887252,626.71,626.09,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096645697,1.1887252,626.72,626.1,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096645998,1.1887252,626.76,626.14,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096646196,1.1887252,626.8,626.17,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096646396,1.1887252,626.82,626.19,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096647396,1.1887252,626.83,626.19,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096648299,1.1887252,626.83,626.18,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096648498,1.1887252,626.84,626.18,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096648698,1.1887252,626.83,626.18,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096649100,1.1887252,626.84,626.18,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096650195,1.1887252,626.84,626.06,1.58955446]
["bitfinex-derivatives","BNBF0:USTF0",1772096650196,1.1887252,626.84,626.17,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096651202,1.1887252,626.85,626.17,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096651898,1.1887252,626.84,626.17,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096652301,1.1887252,626.85,626.16,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096652497,1.1887252,626.86,626.17,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096652702,1.1887252,626.88,626.2,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096653401,1.1887252,626.89,626.19,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096654102,1.1887252,626.89,626.2,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772096656099,1.1887252,626.9,626.2,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772096658304,1.1887252,626.91,626.2,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772096658804,1.1887252,626.94,626.21,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096659201,1.1887252,626.95,626.2,2.70643565]
["bitfinex-derivatives","BNBF0:USTF0",1772096661403,1.1887252,626.96,626.2,2.70643565]
["bitfinex-derivatives","BNBF0:USTF0",1772096662105,1.1887252,626.96,626.21,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096662406,1.1887252,626.96,626.2,2.70643565]
["bitfinex-derivatives","BNBF0:USTF0",1772096664208,1.1887252,626.96,626.21,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096664409,1.1887252,626.96,626.2,2.70643565]
["bitfinex-derivatives","BNBF0:USTF0",1772096664609,1.1887252,627.03,626.28,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096664806,1.1887252,627.07,626.32,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096665105,1.1887252,627.12,626.36,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096665310,1.1887252,627.13,626.35,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096666310,1.1887252,627.13,626.2,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772096666311,1.1887252,627.14,626.34,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096667213,1.1887252,627.15,626.34,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096668412,1.1887252,627.15,626.33,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096669313,1.1887252,627.16,626.32,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096670117,1.1887252,627.16,626.33,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096670316,1.1887252,627.16,626.32,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096670517,1.1887252,627.15,626.3,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096670817,1.1887252,627.11,626.27,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096671214,1.1887252,627.1,626.25,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096674122,1.1887252,627.1,626.26,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096674421,1.1887252,627.1,626.25,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096675123,1.1887252,627.05,626.21,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096675822,1.1887252,627.02,626.2,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772096676219,1.1887252,627.01,626.2,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772096678327,1.1887252,627.0,626.2,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772096679126,1.1887252,627.0,626.2,2.70643565]
["bitfinex-derivatives","BNBF0:USTF0",1772096681126,1.1887252,626.99,626.2,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096682132,1.1887252,626.99,626.21,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096683129,1.1887252,626.98,626.21,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096684130,1.1887252,626.98,626.22,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096684533,1.1887252,626.98,626.23,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1772096686130,1.1887252,626.97,626.23,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1772096687231,1.1887252,626.97,626.23,2.75243565]
["bitfinex-derivatives","BNBF0:USTF0",1772096687936,1.1887252,627.0,626.26,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096688336,1.1887252,626.99,626.27,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096689036,1.1887252,627.02,626.3,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096689536,1.1887252,627.03,626.32,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096690137,2.37890815,627.26,626.23,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1772096690138,1.1887252,627.04,626.33,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096690333,1.1887252,627.04,626.34,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096691242,1.1887252,627.03,626.34,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096697237,1.1887252,627.02,626.35,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096700544,1.1887252,627.06,626.39,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096701241,1.1887252,627.1,626.43,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096701444,1.1887252,627.13,626.46,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096702243,1.1887252,627.14,626.46,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096702446,1.1887252,627.14,626.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1772096702447,1.1887252,627.19,626.51,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096702741,1.1887252,627.27,626.59,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096702943,1.1887252,627.29,626.61,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096703342,1.1887252,627.31,626.59,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096704348,1.1887252,627.32,626.58,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096705252,1.1887252,627.34,626.57,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096705451,1.1887252,627.31,626.55,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096705646,1.1887252,627.16,626.4,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1772096709551,1.1887252,627.17,626.41,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096709847,1.1887252,627.26,626.49,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096710153,1.1887252,627.28,626.52,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096710353,1.1887252,627.3,626.51,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096710949,1.58593876,627.41,626.4,2.92855446]
["bitfinex-derivatives","BNBF0:USTF0",1772096710950,1.1887252,627.33,626.55,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096711450,1.1887252,627.34,626.54,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096712353,1.1887252,627.36,626.54,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096712656,1.1887252,627.43,626.61,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096713357,1.1887252,627.44,626.6,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096714354,1.1887252,627.45,626.59,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096715356,1.1887252,627.46,626.58,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096716260,1.1887252,627.47,626.57,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096717358,1.1887252,627.48,626.57,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096718362,1.1887252,627.48,626.56,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096719063,1.1887252,627.5,626.58,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096719262,1.1887252,627.53,626.59,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096719462,1.1887252,627.54,626.6,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096719964,1.1887252,627.55,626.61,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096720361,1.1887252,627.59,626.64,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096720565,1.1887252,627.62,626.67,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096721465,1.1887252,627.71,626.74,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096722262,1.1887252,627.74,626.74,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096722466,1.1887252,627.76,626.77,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096723365,1.1887252,627.77,626.75,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096724065,1.1887252,627.8,626.78,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096724265,1.1887252,627.81,626.77,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096725265,1.1887252,627.82,626.76,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096726264,1.1887252,627.83,626.75,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096727363,1.1887252,627.84,626.74,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096729266,1.1887252,627.84,626.73,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096729465,1.1887252,627.86,626.74,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096729766,1.1887252,627.86,626.75,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096729969,1.1887252,628.0,626.9,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096730269,1.1887252,628.02,626.89,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096730665,1.1887252,628.06,626.93,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096730966,1.1887252,628.09,626.95,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096731269,1.1887252,628.1,626.94,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096731765,1.1887252,628.12,626.96,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096731970,1.1887252,628.24,627.08,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096732269,0.27724003,628.3,627.12,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096732570,0.27724003,628.3,627.05,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096732866,0.27724003,628.3,626.94,1.58955446]
["bitfinex-derivatives","BNBF0:USTF0",1772096732867,0.27724003,628.3,627.01,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096733267,0.27724003,628.3,627.0,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096734276,0.27724003,628.3,626.99,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096735478,0.27724003,628.3,626.98,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096736276,0.27724003,628.3,626.97,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096740072,0.27724003,628.3,626.96,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096740274,1.58593876,628.28,626.9,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096740478,1.58593876,628.26,626.89,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096740973,1.58593876,628.25,626.88,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096741375,1.58593876,628.21,626.84,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096742280,1.58593876,628.2,626.85,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096743278,1.58593876,628.19,626.86,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096743477,1.58593876,628.15,626.81,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096743977,1.58593876,628.08,626.75,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096744182,1.58593876,628.05,626.74,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096744479,1.58593876,628.04,626.74,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096746184,1.58593876,628.03,626.75,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096747386,1.58593876,628.02,626.76,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096748285,1.58593876,628.01,626.76,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096750287,1.58593876,628.0,626.77,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096751187,1.58593876,628.0,626.78,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1772096751383,1.58593876,627.99,626.78,2.86743565]
["bitfinex-derivatives","BNBF0:USTF0",1772096752488,1.58593876,627.98,626.79,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096753188,1.58593876,627.97,626.79,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096753384,1.58593876,627.96,626.81,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096754290,1.58593876,627.95,626.82,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096755290,1.58593876,627.94,626.83,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096756391,1.58593876,627.92,626.84,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096757087,1.58593876,627.93,626.84,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096757390,1.58593876,627.91,626.85,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096757591,1.58593876,627.94,626.88,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096758191,1.58593876,627.94,626.89,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096759287,1.58593876,627.93,626.89,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096760290,1.58593876,627.92,626.9,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096760890,1.58593876,627.91,626.89,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096761190,1.58593876,627.88,626.86,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096761396,1.58593876,627.87,626.86,1.19143565]
["bitfinex-derivatives","BNBF0:USTF0",1772096761993,1.58593876,627.87,626.78,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1772096762293,1.18323198,627.71,626.83,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096763496,1.18323198,627.7,626.84,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096764297,1.18323198,627.69,626.85,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096765296,1.18323198,627.68,626.85,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096765496,1.18323198,627.68,626.78,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1772096765497,1.18323198,627.62,626.78,2.86341139]
["bitfinex-derivatives","BNBF0:USTF0",1772096766300,1.18323198,627.61,626.78,2.86341139]
["bitfinex-derivatives","BNBF0:USTF0",1772096768202,1.18323198,627.62,626.78,2.86341139]
["bitfinex-derivatives","BNBF0:USTF0",1772096769704,1.18323198,627.64,626.8,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096771307,1.18323198,627.62,626.78,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1772096772507,1.18323198,627.63,626.78,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1772096775605,1.18323198,627.65,626.78,2.86341139]
["bitfinex-derivatives","BNBF0:USTF0",1772096776308,1.18323198,627.64,626.78,2.86341139]
["bitfinex-derivatives","BNBF0:USTF0",1772096777307,1.18323198,627.63,626.79,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096778408,1.18323198,627.62,626.8,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096779410,1.18323198,627.61,626.8,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096780407,1.18323198,627.61,626.81,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096781211,1.18323198,627.6,626.82,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096782311,1.18323198,627.59,626.83,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096783314,1.18323198,627.57,626.84,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096784314,1.18323198,627.56,626.86,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096785215,1.18323198,627.55,626.87,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096786218,1.18323198,627.54,626.88,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096787314,1.18323198,627.53,626.89,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096788213,2.37890815,627.76,626.78,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1772096788214,1.18323198,627.52,626.9,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096791616,1.18323198,627.53,626.91,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096791820,1.18323198,627.59,626.97,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096792515,1.18323198,627.63,627.01,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096793120,1.18323198,627.64,627.02,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096793320,1.18323198,627.67,627.04,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096795222,1.18323198,627.68,627.03,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096796923,1.18323198,627.69,627.04,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096797418,1.18323198,627.7,627.04,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096797824,1.18323198,627.71,627.05,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096798220,1.18323198,627.72,627.05,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096799324,1.18323198,627.72,627.04,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096800226,1.18323198,627.71,627.02,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096801324,1.18323198,627.72,627.02,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096802531,0.27724003,628.3,627.0,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096802532,1.18323198,627.7,627.0,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096802727,1.18323198,627.66,626.96,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096803030,1.18323198,627.61,626.91,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096812842,1.18323198,627.6,626.9,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096815242,1.18323198,627.59,626.9,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096815446,1.18323198,627.6,626.9,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096816248,1.18323198,627.59,626.9,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096819247,1.18323198,627.58,626.9,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096820653,1.18323198,627.5,626.89,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772096820854,1.18323198,627.48,626.89,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772096822155,1.18323198,627.46,626.89,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772096823652,1.18323198,627.54,626.89,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772096828453,1.18323198,627.57,626.89,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772096829352,1.18323198,627.61,626.92,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096829754,1.18323198,627.62,626.93,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096830160,1.18323198,627.63,626.93,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096830356,1.18323198,627.63,626.94,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096833156,1.58593876,627.75,626.56,19.52091226]
["bitfinex-derivatives","BNBF0:USTF0",1772096833157,1.18323198,627.68,626.99,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096835864,1.18323198,627.72,627.02,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096836060,1.18323198,627.74,627.04,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096836260,1.18323198,627.74,627.05,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096836561,1.18323198,627.74,627.04,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096837264,1.18323198,627.75,627.04,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096838861,1.18323198,627.76,627.05,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096840460,1.18323198,627.77,627.04,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096840967,1.18323198,627.78,627.06,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096841365,1.18323198,627.81,627.08,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096842363,1.18323198,627.81,627.07,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096843369,1.18323198,627.82,627.07,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096844268,1.18323198,627.82,627.06,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096845267,1.18323198,627.83,627.06,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096845772,1.18323198,627.82,627.06,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096846367,1.18323198,627.83,627.06,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096847472,1.18323198,627.83,627.05,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096849471,1.18323198,627.84,627.05,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096850779,1.18323198,627.91,627.12,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096851276,1.18323198,627.91,627.11,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096852174,1.18323198,627.93,627.13,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096852373,1.18323198,627.94,627.13,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096853478,1.18323198,627.94,627.12,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096854276,1.18323198,627.97,627.14,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096855280,1.18323198,627.98,627.14,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096856277,1.18323198,627.98,627.02,1.58955446]
["bitfinex-derivatives","BNBF0:USTF0",1772096856278,1.18323198,627.98,627.13,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096856582,1.18323198,627.99,627.14,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096857578,1.18323198,628.0,627.15,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096858379,1.18323198,628.01,627.15,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096859383,1.18323198,628.01,627.14,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096864489,1.18323198,628.0,627.13,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096865692,1.18323198,628.01,627.14,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096866191,1.18323198,628.0,627.14,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096867289,1.18323198,627.99,627.15,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096868492,1.18323198,627.98,627.16,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096869392,1.18323198,627.98,627.17,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096870189,1.18323198,628.05,627.23,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096870388,1.18323198,628.05,627.01,2.3843317]
["bitfinex-derivatives","BNBF0:USTF0",1772096870389,1.18323198,628.04,627.24,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096872394,1.18323198,628.03,627.25,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096873395,1.18323198,628.02,627.26,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096873793,1.18323198,628.01,627.25,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096875390,1.18323198,628.0,627.25,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096876293,1.18323198,628.0,627.26,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096877295,1.18323198,627.99,627.26,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096878297,1.18323198,627.99,627.27,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096878698,1.18323198,628.01,627.29,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096879898,1.18323198,628.03,627.32,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096880096,1.18323198,628.09,627.37,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096880295,1.18323198,628.09,627.26,1.58955446]
["bitfinex-derivatives","BNBF0:USTF0",1772096880296,1.18323198,628.09,627.39,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096880999,1.18323198,628.12,627.42,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096881199,1.18323198,628.13,627.41,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096881999,1.18323198,628.12,627.4,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096882196,1.18323198,628.12,627.39,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096882400,1.18323198,628.16,627.43,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096884198,1.18323198,628.17,627.42,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096884502,1.18323198,628.16,627.43,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096885102,1.18323198,628.17,627.42,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096891208,1.18323198,628.17,627.41,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096891408,1.18323198,628.17,627.42,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096895412,1.18323198,628.16,627.43,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096903322,1.18323198,628.15,627.43,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096903718,1.18323198,628.16,627.43,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096904322,1.18323198,628.15,627.43,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096906422,1.18323198,628.15,627.44,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096908324,1.18323198,628.14,627.44,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096910324,1.18323198,628.14,627.45,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096911325,1.18323198,628.13,627.45,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096913226,1.18323198,628.13,627.46,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096913430,1.18323198,628.12,627.46,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096914332,1.18323198,628.12,627.47,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096916133,1.18323198,628.11,627.47,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096917134,1.18323198,628.12,627.48,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096917334,1.18323198,628.24,627.61,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096918032,1.18323198,628.22,627.59,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096918333,1.18323198,628.22,627.58,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096918929,1.18323198,628.21,627.57,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096919133,1.18323198,628.23,627.58,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096921434,1.18323198,628.17,627.53,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096922333,1.18323198,628.16,627.53,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096922737,1.18323198,628.16,627.52,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096923232,1.18323198,628.16,627.53,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096923436,1.18323198,628.15,627.53,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096924438,1.18323198,628.12,627.51,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096925038,1.18323198,628.13,627.52,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096926035,1.18323198,628.11,627.5,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096935450,1.18323198,628.1,627.49,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096935852,1.18323198,628.09,627.48,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096936052,1.18323198,628.06,627.45,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096936250,1.18323198,628.01,627.4,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096937151,1.18323198,628.02,627.39,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096942154,1.18323198,628.03,627.38,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096942357,1.18323198,628.0,627.35,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096943356,1.18323198,627.9,627.26,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096944151,1.18323198,627.91,627.25,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096945154,1.18323198,627.92,627.24,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096946258,1.18323198,627.93,627.23,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096946458,1.18323198,627.94,627.24,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096948159,1.18323198,627.95,627.24,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096949156,1.18323198,627.95,627.23,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096950161,1.18323198,627.96,627.23,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096951159,1.18323198,627.96,627.22,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096951563,1.18323198,628.02,627.29,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096953164,1.18323198,628.02,627.28,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096957366,1.18323198,627.96,627.28,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096957566,1.18323198,627.96,627.22,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096958162,1.18323198,627.95,627.21,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096958361,1.18323198,627.96,627.21,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096961270,1.18323198,627.96,627.2,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096962172,1.18323198,627.96,627.19,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096963071,1.18323198,627.91,627.15,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096963372,1.18323198,627.85,627.1,19.89420114]
["bitfinex-derivatives","BNBF0:USTF0",1772096967172,1.18323198,627.86,627.1,19.89420114]
["bitfinex-derivatives","BNBF0:USTF0",1772096968980,1.18323198,627.87,627.1,21.08161253]
["bitfinex-derivatives","BNBF0:USTF0",1772096969179,1.18323198,627.88,627.11,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096970679,1.18323198,627.92,627.15,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096970881,1.18323198,627.94,627.17,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096971881,1.18323198,627.94,627.18,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096972082,0.27720801,628.36,627.19,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096972083,1.18323198,627.96,627.19,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096972280,1.18323198,627.95,627.19,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096972477,1.18323198,627.94,627.18,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096973177,1.18323198,627.94,627.19,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096975184,1.18323198,627.93,627.2,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096975882,2.37890815,628.16,627.1,19.89420114]
["bitfinex-derivatives","BNBF0:USTF0",1772096975883,1.18323198,627.92,627.18,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096976287,1.18323198,627.92,627.19,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096977186,1.18323198,627.91,627.19,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096978190,1.18323198,627.91,627.2,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096978589,1.18323198,627.89,627.18,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096979186,1.18323198,627.89,627.19,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096980186,1.18323198,627.88,627.2,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096983088,1.18323198,627.87,627.2,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096985191,1.18323198,627.87,627.21,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096988293,1.18323198,627.86,627.21,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096988492,1.18323198,627.92,627.27,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096989990,1.18323198,627.96,627.31,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096990193,1.18323198,628.0,627.35,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096991197,1.18323198,628.01,627.34,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096995097,1.18323198,628.02,627.33,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096997898,1.18323198,628.07,627.38,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772096998296,1.18323198,628.07,627.37,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097000996,1.18323198,628.13,627.42,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097001198,1.18323198,628.13,627.43,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097001400,1.18323198,628.14,627.42,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097002404,1.18323198,628.18,627.45,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097003002,1.18323198,628.19,627.46,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097003400,1.18323198,628.2,627.45,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097005200,1.18323198,628.2,627.46,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772097005404,1.18323198,628.21,627.46,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772097007202,1.18323198,628.22,627.46,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772097015511,1.18323198,628.23,627.46,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1772097015910,1.18323198,628.27,627.48,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097018314,1.18323198,628.27,627.47,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097019313,1.18323198,628.28,627.47,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097023115,1.18323198,628.27,627.47,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097024115,1.18323198,628.27,627.48,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097027318,1.18323198,628.26,627.49,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097029118,2.37890815,628.48,627.5,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097029119,1.18323198,628.25,627.5,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097030224,1.18323198,628.24,627.5,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097031220,1.18323198,628.24,627.51,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097032225,1.18323198,628.23,627.52,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097032525,1.18323198,628.2,627.5,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097033223,1.18323198,628.19,627.51,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097034120,1.18323198,628.19,627.52,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097035321,1.18323198,628.18,627.52,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097038122,1.18323198,628.17,627.53,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097040024,1.18323198,628.14,627.51,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097040226,1.18323198,628.13,627.5,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097041223,1.18323198,628.13,627.52,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097041927,1.18323198,628.14,627.53,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097042127,1.18323198,628.13,627.54,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097042927,1.18323198,628.17,627.58,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097043128,1.18323198,628.16,627.58,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097047124,1.18323198,628.18,627.6,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097047425,1.18323198,628.19,627.61,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097047731,1.18323198,628.21,627.64,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097048326,1.18323198,628.22,627.63,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097050633,1.18323198,628.31,627.71,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097051231,1.18323198,628.32,627.7,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097052234,1.18323198,628.33,627.7,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097053334,1.18323198,628.33,627.69,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097053932,1.18323198,628.36,627.72,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097054131,3.96484692,629.01,627.22,19.78736662]
["bitfinex-derivatives","BNBF0:USTF0",1772097054132,1.18323198,628.42,627.78,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097054431,1.18323198,628.46,627.79,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097054632,1.18323198,628.48,627.81,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097055336,1.18323198,628.49,627.79,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097056237,1.18323198,628.5,627.78,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097057340,1.18323198,628.51,627.77,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097058435,0.27696642,628.92,627.76,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097058436,1.18323198,628.52,627.76,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097059344,1.18323198,628.53,627.76,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097060943,1.18323198,628.52,627.74,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097061242,1.18323198,628.51,627.73,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097061446,1.18323198,628.52,627.73,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097061943,1.18323198,628.5,627.72,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097062242,1.18323198,628.5,627.71,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097062644,1.18323198,628.51,627.72,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097063149,1.18323198,628.48,627.69,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097063343,1.18323198,628.48,627.68,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097064143,1.18323198,628.49,627.68,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097064549,1.18323198,628.42,627.61,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097065247,1.18323198,628.41,627.61,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097070752,1.18323198,628.37,627.58,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097075962,1.18323198,628.4,627.62,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097076258,1.18323198,628.41,627.63,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097078262,1.18323198,628.41,627.64,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097079662,1.18323198,628.4,627.63,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097080162,1.18323198,628.38,627.61,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097080460,1.18323198,628.35,627.58,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097081465,1.18323198,628.34,627.58,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097083165,1.18323198,628.34,627.59,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097085463,1.18323198,628.33,627.59,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097086164,1.18323198,628.33,627.6,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097087365,1.18323198,628.32,627.6,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097088268,1.18323198,628.32,627.61,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097091270,1.18323198,628.31,627.61,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097092472,1.18323198,628.31,627.62,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097092768,1.18323198,628.3,627.61,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097099476,1.18323198,628.34,627.65,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097099677,1.18323198,628.37,627.68,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097100076,1.18323198,628.42,627.73,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097101379,1.18323198,628.42,627.74,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097102582,1.18323198,628.41,627.74,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097103282,1.18323198,628.41,627.75,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097104079,1.18323198,628.4,627.74,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097104379,1.18323198,628.39,627.74,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097106684,1.18323198,628.42,627.77,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097106885,1.18323198,628.54,627.9,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097107086,1.18323198,628.61,627.96,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097107282,1.18323198,628.68,628.0,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097107485,1.18323198,628.71,628.03,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097108186,1.18323198,628.74,628.01,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097108385,1.18323198,628.76,628.03,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097109283,1.18323198,628.78,628.01,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097110186,1.18323198,628.8,627.99,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097110987,1.18323198,628.77,627.96,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097111189,1.18323198,628.79,627.95,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097111889,1.18323198,628.78,627.94,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097112188,1.18323198,628.78,627.92,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097112489,1.18323198,628.74,627.88,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097113186,1.18323198,628.74,627.87,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097114190,1.18323198,628.87,627.97,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097114390,1.18323198,628.92,628.02,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097114590,1.18323198,628.97,628.07,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097115286,1.18323198,629.01,628.07,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097116190,1.18323198,629.03,628.05,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097117088,1.18323198,629.05,628.04,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097117692,1.18323198,629.07,628.06,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097117990,1.18323198,629.16,628.15,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097118190,1.18323198,629.18,628.13,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097119192,1.18323198,629.2,628.12,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097120293,1.18323198,629.2,628.11,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097120494,1.18323198,629.23,628.15,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097121091,1.18323198,629.25,628.13,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097121296,1.18323198,629.25,628.13,20.59987482]
["bitfinex-derivatives","BNBF0:USTF0",1772097121491,1.18323198,629.23,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097122096,1.18323198,629.24,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097122290,1.18323198,629.26,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097122490,1.18323198,629.29,628.13,20.59987482]
["bitfinex-derivatives","BNBF0:USTF0",1772097122696,1.18323198,629.27,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097123293,1.18323198,629.29,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097124192,1.18323198,629.3,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097125495,1.18323198,629.31,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097126397,1.18323198,629.32,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097128298,1.18323198,629.33,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097133197,1.18323198,629.35,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097133401,1.18323198,629.36,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097135297,1.18323198,629.35,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097137000,1.18323198,629.24,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097137204,1.18323198,629.23,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097137400,1.18323198,629.3,628.13,19.41246343]
["bitfinex-derivatives","BNBF0:USTF0",1772097138506,1.18323198,629.32,628.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772097139807,1.18323198,629.52,628.32,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097140012,1.18323198,629.52,628.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772097140013,1.18323198,629.54,628.34,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097141110,1.18323198,629.64,628.44,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097143416,1.18323198,629.63,628.43,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097144216,1.18323198,629.62,628.44,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097144817,1.18323198,629.84,628.65,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097145018,1.18323198,629.88,628.67,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097145214,1.18323198,629.91,628.7,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097145416,1.18323198,629.98,628.76,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097146220,1.18323198,629.99,628.75,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097147120,1.18323198,629.99,628.76,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097147317,1.18323198,630.2,628.93,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097147616,1.18323198,630.19,628.92,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097148120,1.18323198,630.21,628.9,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097148919,1.18323198,630.23,628.91,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097149416,1.18323198,630.24,628.89,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097149616,1.18323198,630.23,628.88,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097150315,1.18323198,630.24,628.87,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097150821,1.18323198,630.07,628.71,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097151522,1.18323198,630.04,628.69,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097152424,1.18323198,630.01,628.64,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097152624,1.18323198,630.0,628.64,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097153225,1.18323198,630.01,628.63,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097155323,1.18323198,630.03,628.64,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097156123,1.18323198,630.02,628.64,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097156329,1.18323198,630.04,628.65,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097156526,1.18323198,630.07,628.69,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097156730,1.18323198,630.11,628.72,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097158126,1.18323198,630.08,628.7,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097159732,1.18323198,630.07,628.69,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097160630,1.18323198,630.08,628.7,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097161134,1.18323198,630.12,628.73,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097162334,1.18323198,630.23,628.85,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097162834,1.18323198,630.25,628.86,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097163331,1.18323198,630.25,628.85,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097163831,1.18323198,630.28,628.88,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097164235,1.18323198,630.28,628.87,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097164536,1.18323198,630.29,628.88,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097164735,0.2763462,630.31,628.95,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097165235,0.2763462,630.31,628.94,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097166338,0.2763462,630.31,628.93,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097168339,0.2763462,630.31,628.92,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097171536,1.18323198,630.46,629.0,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097171837,0.27630012,630.42,629.0,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097172938,0.27630012,630.42,629.01,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097173839,0.27630012,630.42,629.02,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097175042,0.27630012,630.42,629.04,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097175242,0.27630012,630.42,629.07,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097176138,1.18323198,630.51,629.07,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097176439,0.27625296,630.5,629.07,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097177143,0.27625296,630.5,628.96,1.58955446]
["bitfinex-derivatives","BNBF0:USTF0",1772097177144,0.27625296,630.5,629.16,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097177444,0.27625296,630.5,629.2,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097177938,0.27625296,630.5,629.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772097178244,0.27625296,630.5,629.21,2.71841139]
["bitfinex-derivatives","BNBF0:USTF0",1772097180146,0.27625296,630.5,629.23,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097181245,0.27625296,630.5,629.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772097182142,1.45948494,630.5,629.22,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097182647,1.45948494,630.5,629.23,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097182844,0.27625296,630.5,629.23,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097183347,0.27625296,630.5,629.25,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097183744,0.27625296,630.5,629.23,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097184048,0.27625296,630.5,629.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772097184249,1.58593876,630.49,629.21,2.71841139]
["bitfinex-derivatives","BNBF0:USTF0",1772097185248,1.58593876,630.47,629.23,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097185850,1.86219172,630.5,629.26,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097186350,1.58593876,630.49,629.27,1.18741139]
["bitfinex-derivatives","BNBF0:USTF0",1772097186751,1.58593876,630.49,629.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772097187048,1.86219172,630.5,629.28,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097187250,0.27625296,630.5,629.33,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097188154,1.58593876,630.52,629.21,3.12055446]
["bitfinex-derivatives","BNBF0:USTF0",1772097188155,1.58593876,630.71,629.5,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097188351,1.58593876,630.7,629.52,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097189155,0.27617513,630.72,629.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772097189156,1.58593876,630.69,629.53,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097190151,1.58593876,630.69,629.52,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097191656,1.58593876,630.71,629.54,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097191857,1.58593876,630.73,629.56,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097192059,1.58593876,630.76,629.58,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097192256,1.58593876,630.76,629.57,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097192858,1.58593876,630.79,629.6,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097193158,1.58593876,630.79,629.58,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097194262,1.58593876,630.85,629.61,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097195158,1.58593876,630.86,629.6,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097196162,1.58593876,630.87,629.59,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097196364,1.58593876,630.86,629.59,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097197264,1.58593876,630.87,629.59,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097198165,1.58593876,630.88,629.61,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097199064,1.58593876,630.89,629.6,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097199265,1.58593876,630.88,629.61,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097200167,1.58593876,630.88,629.6,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097200464,1.58593876,630.88,629.5,19.37123754]
["bitfinex-derivatives","BNBF0:USTF0",1772097200465,1.58593876,630.88,629.61,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097200667,1.58593876,630.83,629.57,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097200967,1.58593876,630.76,629.5,19.37123754]
["bitfinex-derivatives","BNBF0:USTF0",1772097201169,0.27607983,630.9,629.5,20.54301498]
["bitfinex-derivatives","BNBF0:USTF0",1772097201170,1.58593876,630.75,629.5,20.54301498]
["bitfinex-derivatives","BNBF0:USTF0",1772097201469,1.58593876,630.78,629.53,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097202169,1.58593876,630.77,629.53,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097203169,1.58593876,630.73,629.5,20.54301498]
["bitfinex-derivatives","BNBF0:USTF0",1772097204268,1.58593876,630.72,629.51,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097205470,1.58593876,630.65,629.5,19.37123754]
["bitfinex-derivatives","BNBF0:USTF0",1772097205671,1.58593876,630.62,629.5,19.37123754]
["bitfinex-derivatives","BNBF0:USTF0",1772097206167,1.58593876,630.58,629.5,19.37123754]
["bitfinex-derivatives","BNBF0:USTF0",1772097206669,1.58593876,630.57,629.5,19.37123754]
["bitfinex-derivatives","BNBF0:USTF0",1772097207175,1.58593876,630.54,629.5,19.37123754]
["bitfinex-derivatives","BNBF0:USTF0",1772097207374,1.58593876,630.53,629.5,19.37123754]
["bitfinex-derivatives","BNBF0:USTF0",1772097207570,1.58593876,630.49,629.5,19.37123754]
["bitfinex-derivatives","BNBF0:USTF0",1772097207775,1.58593876,630.44,629.5,19.37123754]
["bitfinex-derivatives","BNBF0:USTF0",1772097208571,1.58593876,630.4,629.5,19.37123754]
["bitfinex-derivatives","BNBF0:USTF0",1772097209474,1.58593876,630.38,629.28,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097209671,1.58593876,630.35,629.25,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097210676,0.27607983,630.9,629.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772097210677,1.58593876,630.26,629.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772097212677,1.58593876,630.21,629.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772097214681,1.58593876,630.25,629.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772097215082,1.58593876,630.27,629.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772097215283,1.58593876,630.26,629.21,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772097215483,1.58593876,630.36,629.26,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097216784,1.58593876,630.36,629.27,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097217184,1.58593876,630.36,629.26,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097217585,1.58593876,630.37,629.27,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097219189,1.58593876,630.36,629.27,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097223196,1.58593876,630.37,629.26,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097224893,1.58593876,630.38,629.27,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097225197,1.58593876,630.39,629.29,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097228198,1.58593876,630.39,629.28,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097228894,0.27607983,630.9,628.6,3.97388617]
["bitfinex-derivatives","BNBF0:USTF0",1772097228895,1.58593876,630.38,629.27,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097229094,1.58593876,630.37,629.26,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097230794,1.58593876,630.37,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097231096,1.58593876,630.32,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097233798,1.58593876,630.31,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097236195,1.58593876,630.29,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097238099,1.58593876,630.26,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097238303,1.58593876,630.23,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097239404,1.58593876,630.18,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097240505,1.58593876,630.17,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097241203,1.58593876,630.16,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097242707,1.18190009,630.02,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097243408,1.58593876,630.13,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097243409,1.18190009,630.01,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097243708,1.18190009,629.93,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097244209,1.18190009,629.92,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097244402,1.18190009,629.88,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097245106,1.18190009,629.89,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097245304,1.18190009,629.88,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097246510,1.18190009,629.89,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097247105,1.18190009,629.88,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097247610,1.18190009,629.97,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097247908,1.18190009,629.99,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097248310,1.18190009,629.98,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097249109,1.18190009,629.96,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097250212,1.18190009,629.95,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097251314,1.18190009,629.94,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097252314,1.18190009,629.89,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097258920,1.18190009,629.84,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097259219,1.18190009,629.85,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097262318,1.18190009,629.89,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097265223,1.58593876,630.0,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097265224,1.18190009,629.88,629.27,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772097266926,1.18190009,629.87,629.07,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097269127,1.18190009,629.86,629.07,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097270227,1.18190009,629.86,629.08,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097270627,1.18190009,629.87,629.09,1.17177744]
["bitfinex-derivatives","BNBF0:USTF0",1772097270930,1.18484975,630.49,629.35,1.58955446]
["bitfinex-derivatives","BNBF0:USTF0",1772097271127,1.57979967,630.6,629.78,2.35311247]
["bitfinex-derivatives","BNBF0:USTF0",1772097271331,2.36969951,630.71,629.89,1.56606436]
["bitfinex-derivatives","BNBF0:USTF0",1772097271626,2.36969951,630.71,630.14,1.17367594]
["bitfinex-derivatives","BNBF0:USTF0",1772097271927,2.36969951,630.71,630.09,1.17367594]
["bitfinex-derivatives","BNBF0:USTF0",1772097272128,2.36969951,630.71,630.1,1.8539859]
["bitfinex-derivatives","BNBF0:USTF0",1772097272332,2.36969951,630.71,630.14,1.17367594]
["bitfinex-derivatives","BNBF0:USTF0",1772097272532,2.36969951,630.71,630.21,1.17367594]
["bitfinex-derivatives","BNBF0:USTF0",1772097272831,2.36969951,630.71,630.22,1.8539859]
["bitfinex-derivatives","BNBF0:USTF0",1772097273031,2.36969951,630.71,630.23,1.8539859]
["bitfinex-derivatives","BNBF0:USTF0",1772097273230,2.36969951,630.71,630.11,5.56344064]
["bitfinex-derivatives","BNBF0:USTF0",1772097273231,2.36969951,630.71,630.37,1.16858053]
["bitfinex-derivatives","BNBF0:USTF0",1772097273428,2.36969951,630.71,630.38,1.8539859]
["bitfinex-derivatives","BNBF0:USTF0",1772097273629,2.36969951,630.71,630.39,1.8539859]
["bitfinex-derivatives","BNBF0:USTF0",1772097273828,2.36969951,630.71,630.4,1.8539859]
["bitfinex-derivatives","BNBF0:USTF0",1772097274029,2.36969951,630.71,630.41,1.8539859]
["bitfinex-derivatives","BNBF0:USTF0",1772097274228,2.36969951,630.71,630.42,1.8539859]
["bitfinex-derivatives","BNBF0:USTF0",1772097274432,2.36969951,630.71,630.43,1.8539859]
["bitfinex-derivatives","BNBF0:USTF0",1772097274629,2.36969951,630.71,630.17,1.16858053]
["bitfinex-derivatives","BNBF0:USTF0",1772097274932,2.36969951,630.71,630.18,1.98843375]
["bitfinex-derivatives","BNBF0:USTF0",1772097275128,2.36969951,630.71,630.19,1.98843375]
["bitfinex-derivatives","BNBF0:USTF0",1772097275331,2.36969951,630.71,630.2,1.98843375]
["bitfinex-derivatives","BNBF0:USTF0",1772097275531,2.36969951,630.71,630.21,0.83091826]
["bitfinex-derivatives","BNBF0:USTF0",1772097275829,2.36969951,630.71,630.22,0.83091826]
["bitfinex-derivatives","BNBF0:USTF0",1772097276031,2.36969951,630.71,630.23,0.83091826]
["bitfinex-derivatives","BNBF0:USTF0",1772097276232,2.36969951,630.71,630.24,0.83091826]
["bitfinex-derivatives","BNBF0:USTF0",1772097276429,2.36969951,630.71,629.95,1.16858053]
["bitfinex-derivatives","BNBF0:USTF0",1772097276628,2.36969951,630.71,629.96,1.93161063]
["bitfinex-derivatives","BNBF0:USTF0",1772097276828,2.36969951,630.71,629.97,1.93161063]
["bitfinex-derivatives","BNBF0:USTF0",1772097277032,2.36969951,630.71,629.98,1.93161063]
["bitfinex-derivatives","BNBF0:USTF0",1772097277232,2.36969951,630.71,629.99,1.93161063]
["bitfinex-derivatives","BNBF0:USTF0",1772097277430,2.36969951,630.71,630.0,1.93161063]
["bitfinex-derivatives","BNBF0:USTF0",1772097277629,2.36969951,630.71,630.01,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097277933,2.36969951,630.71,630.02,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097278134,2.36969951,630.71,630.03,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097278432,2.36969951,630.71,630.04,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097278630,2.36969951,630.71,630.05,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097278833,2.36969951,630.71,630.06,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097279130,2.36969951,630.71,630.07,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097279433,2.36969951,630.71,630.08,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097279734,2.36969951,630.71,630.09,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097279932,2.36969951,630.71,630.1,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097280132,2.36969951,630.71,630.11,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097280329,2.36969951,630.71,630.12,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097280532,2.36969951,630.71,630.13,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097280730,2.36969951,630.71,630.14,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097280930,2.36969951,630.71,629.0,3.97388617]
["bitfinex-derivatives","BNBF0:USTF0",1772097280931,2.36969951,630.71,630.15,0.83029414]
["bitfinex-derivatives","BNBF0:USTF0",1772097281129,2.36969951,630.71,629.67,1.16858053]
["bitfinex-derivatives","BNBF0:USTF0",1772097281334,2.36969951,630.71,629.68,2.01063113]
["bitfinex-derivatives","BNBF0:USTF0",1772097281629,2.36969951,630.71,629.69,2.01063113]
["bitfinex-derivatives","BNBF0:USTF0",1772097281829,2.36969951,630.71,629.7,2.01063113]
["bitfinex-derivatives","BNBF0:USTF0",1772097282028,2.36969951,630.71,629.71,2.01063113]
["bitfinex-derivatives","BNBF0:USTF0",1772097282333,2.36969951,630.71,629.72,2.01063113]
["bitfinex-derivatives","BNBF0:USTF0",1772097282533,2.36969951,630.71,629.73,2.01063113]
["bitfinex-derivatives","BNBF0:USTF0",1772097282733,2.36969951,630.71,629.74,2.01063113]
["bitfinex-derivatives","BNBF0:USTF0",1772097282929,2.36969951,630.71,629.75,2.01063113]
["bitfinex-derivatives","BNBF0:USTF0",1772097283131,2.36969951,630.71,629.76,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097283333,2.36969951,630.71,629.77,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097283533,2.36969951,630.71,629.78,2.03655691]
["bitfinex-derivatives","BNBF0:USTF0",1772097283732,2.36969951,630.71,629.79,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097283929,2.36969951,630.71,629.8,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097284131,2.36969951,630.71,629.81,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097284331,2.36969951,630.71,629.82,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097284532,2.36969951,630.71,629.83,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097284731,2.36969951,630.71,629.84,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097284934,2.36969951,630.71,629.85,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097285132,2.36969951,630.71,629.86,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097285335,2.36969951,630.71,629.87,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097285534,2.36969951,630.71,629.88,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097285733,2.36969951,630.71,629.89,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097285932,2.36969951,630.71,629.9,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097286131,2.36969951,630.71,629.91,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097286434,2.36969951,630.71,629.55,1.16858053]
["bitfinex-derivatives","BNBF0:USTF0",1772097286435,2.36969951,630.71,629.92,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097286633,2.36969951,630.71,629.93,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097286835,2.36969951,630.71,629.94,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097287036,2.36969951,630.71,629.95,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097287236,2.36969951,630.71,629.96,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097287536,2.36969951,630.71,629.97,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097287833,2.36969951,630.71,629.98,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097288031,2.36969951,630.71,629.99,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097288233,2.36969951,630.71,630.0,0.92143388]
["bitfinex-derivatives","BNBF0:USTF0",1772097288436,2.36969951,630.71,629.58,1.16858053]
["bitfinex-derivatives","BNBF0:USTF0",1772097288637,2.36969951,630.71,629.59,2.02689308]
["bitfinex-derivatives","BNBF0:USTF0",1772097288935,2.36969951,630.71,629.6,2.02689308]
["bitfinex-derivatives","BNBF0:USTF0",1772097289134,2.36969951,630.71,629.61,2.02689308]
["bitfinex-derivatives","BNBF0:USTF0",1772097289332,2.36969951,630.71,629.62,2.02689308]
["bitfinex-derivatives","BNBF0:USTF0",1772097289533,2.36969951,630.71,629.63,2.02689308]
["bitfinex-derivatives","BNBF0:USTF0",1772097289731,2.36969951,630.71,629.64,2.02689308]
["bitfinex-derivatives","BNBF0:USTF0",1772097290034,2.36969951,630.71,629.65,2.02689308]
["bitfinex-derivatives","BNBF0:USTF0",1772097290235,2.36969951,630.71,629.66,2.02689308]
["bitfinex-derivatives","BNBF0:USTF0",1772097290433,2.36969951,630.71,629.67,2.02689308]
["bitfinex-derivatives","BNBF0:USTF0",1772097290632,2.36969951,630.71,629.68,0.90621285]
["bitfinex-derivatives","BNBF0:USTF0",1772097290837,2.36969951,630.71,629.69,0.90621285]
["bitfinex-derivatives","BNBF0:USTF0",1772097291036,2.36969951,630.71,629.7,0.90621285]
["bitfinex-derivatives","BNBF0:USTF0",1772097291234,2.36969951,630.71,629.71,0.90621285]
["bitfinex-derivatives","BNBF0:USTF0",1772097291438,2.36969951,630.71,629.72,0.90621285]
["bitfinex-derivatives","BNBF0:USTF0",1772097291738,2.36969951,630.71,629.73,0.90621285]
["bitfinex-derivatives","BNBF0:USTF0",1772097292034,2.36969951,630.71,629.74,0.90621285]
["bitfinex-derivatives","BNBF0:USTF0",1772097292238,2.36969951,630.71,629.75,0.90621285]
["bitfinex-derivatives","BNBF0:USTF0",1772097292435,2.36969951,630.71,629.76,0.90621285]
["bitfinex-derivatives","BNBF0:USTF0",1772097292636,2.36969951,630.71,629.34,1.16858053]
["bitfinex-derivatives","BNBF0:USTF0",1772097292832,2.36969951,630.71,629.35,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097293037,2.36969951,630.71,629.36,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097293234,2.36969951,630.71,629.37,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097293537,2.36969951,630.71,629.38,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097293834,2.36969951,630.71,629.39,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097294034,2.36969951,630.71,629.4,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097294238,2.36969951,630.71,629.41,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097294435,2.36969951,630.71,629.42,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097294735,2.36969951,630.71,629.43,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097295038,2.36969951,630.71,629.44,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097295338,2.36969951,630.71,629.45,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097295533,2.36969951,630.71,629.46,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097295733,2.36969951,630.71,629.47,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097295934,2.36969951,630.71,629.48,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097296132,2.36969951,630.71,629.49,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097296338,2.36969951,630.71,629.5,2.03877335]
["bitfinex-derivatives","BNBF0:USTF0",1772097296635,2.36969951,630.71,629.51,0.90760498]
["bitfinex-derivatives","BNBF0:USTF0",1772097296837,2.36969951,630.71,629.52,0.90760498]
["bitfinex-derivatives","BNBF0:USTF0",1772097297036,2.36969951,630.71,629.53,0.90760498]
["bitfinex-derivatives","BNBF0:USTF0",1772097297236,2.36969951,630.71,629.13,1.1703095]
["bitfinex-derivatives","BNBF0:USTF0",1772097297537,2.36969951,630.71,629.14,2.01393149]
["bitfinex-derivatives","BNBF0:USTF0",1772097297841,2.36969951,630.71,629.15,2.01393149]
["bitfinex-derivatives","BNBF0:USTF0",1772097298038,2.36969951,630.71,629.16,2.01393149]
["bitfinex-derivatives","BNBF0:USTF0",1772097298238,2.36969951,630.71,629.17,2.01393149]
["bitfinex-derivatives","BNBF0:USTF0",1772097298540,2.36969951,630.71,629.18,2.01393149]
["bitfinex-derivatives","BNBF0:USTF0",1772097298740,2.36969951,630.71,629.19,2.01393149]
["bitfinex-derivatives","BNBF0:USTF0",1772097298939,2.36969951,630.71,629.2,2.01393149]
["bitfinex-derivatives","BNBF0:USTF0",1772097299139,2.36969951,630.71,629.21,2.01393149]
["bitfinex-derivatives","BNBF0:USTF0",1772097299338,2.36969951,630.71,629.22,2.01393149]
["bitfinex-derivatives","BNBF0:USTF0",1772097299536,2.36969951,630.71,629.23,2.01393149]
["bitfinex-derivatives","BNBF0:USTF0",1772097299737,2.36969951,630.71,629.24,2.01393149]
["bitfinex-derivatives","BNBF0:USTF0",1772097300041,2.36969951,630.71,629.25,2.01393149]
["bitfinex-derivatives","BNBF0:USTF0",1772097300336,2.36969951,630.71,629.26,2.01393149]
["bitfinex-derivatives","BNBF0:USTF0",1772097300641,2.36969951,630.71,629.27,0.90824717]
["bitfinex-derivatives","BNBF0:USTF0",1772097300836,2.36969951,630.71,629.28,0.90824717]
["bitfinex-derivatives","BNBF0:USTF0",1772097301036,2.36969951,630.71,629.29,0.90824717]
["bitfinex-derivatives","BNBF0:USTF0",1772097301238,2.36969951,630.71,629.3,0.90824717]
["bitfinex-derivatives","BNBF0:USTF0",1772097301439,2.36969951,630.71,629.31,0.90824717]
["bitfinex-derivatives","BNBF0:USTF0",1772097301739,2.36969951,630.71,629.32,0.90824717]
["bitfinex-derivatives","BNBF0:USTF0",1772097301936,2.36969951,630.71,629.33,0.90824717]
["bitfinex-derivatives","BNBF0:USTF0",1772097302142,2.36969951,630.71,629.34,0.90824717]
["bitfinex-derivatives","BNBF0:USTF0",1772097302342,2.36969951,630.71,629.35,0.90824717]
["bitfinex-derivatives","BNBF0:USTF0",1772097302641,2.36969951,630.71,629.36,0.90824717]
["bitfinex-derivatives","BNBF0:USTF0",1772097302838,1.56678821,629.4,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097303144,1.07880586,629.39,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097303342,1.07880586,629.38,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097303638,1.07880586,629.37,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097303843,1.07880586,629.36,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097304043,1.07880586,629.35,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097304243,1.07880586,629.34,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097304444,1.07880586,629.33,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097304740,1.07880586,629.32,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097304941,1.07880586,629.31,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097305139,1.07880586,629.3,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097305443,1.07880586,629.29,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097305645,1.07880586,629.28,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097305839,1.07880586,629.27,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097306145,1.07880586,629.26,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097306342,1.07880586,629.25,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097306543,1.07880586,629.24,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097306743,1.07880586,629.23,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097306944,1.07880586,629.22,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097307140,2.35018232,629.51,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097307141,1.07880586,629.21,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097307341,1.05274418,629.2,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097307541,2.35018232,629.52,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097308240,2.35018232,629.54,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097309142,2.35018232,629.55,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097310646,2.35018232,629.54,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097311249,2.35018232,629.55,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097311646,2.35018232,629.48,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097312251,2.35018232,629.63,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097312852,2.35018232,629.62,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097313048,2.35018232,629.6,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097313552,2.35018232,629.58,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097314353,2.35018232,629.59,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097315054,2.35018232,629.59,629.1,0.81375825]
["bitfinex-derivatives","BNBF0:USTF0",1772097315351,2.35018232,629.59,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097317056,2.35018232,629.58,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097317257,2.35018232,629.58,629.1,0.81388832]
["bitfinex-derivatives","BNBF0:USTF0",1772097317454,2.35018232,629.58,629.11,0.81388832]
["bitfinex-derivatives","BNBF0:USTF0",1772097317654,2.35018232,629.58,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097317857,2.35018232,629.58,629.1,0.81374206]
["bitfinex-derivatives","BNBF0:USTF0",1772097318054,2.35018232,629.58,629.11,0.81374206]
["bitfinex-derivatives","BNBF0:USTF0",1772097318258,2.35018232,629.55,629.12,0.81453833]
["bitfinex-derivatives","BNBF0:USTF0",1772097318452,2.35018232,629.57,629.13,0.81453833]
["bitfinex-derivatives","BNBF0:USTF0",1772097318753,2.35018232,629.59,629.14,0.81453833]
["bitfinex-derivatives","BNBF0:USTF0",1772097318955,2.35018232,629.59,629.15,0.81453833]
["bitfinex-derivatives","BNBF0:USTF0",1772097319255,2.35018232,629.57,629.16,0.81453833]
["bitfinex-derivatives","BNBF0:USTF0",1772097319556,1.04016,629.56,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097319855,1.04016,629.55,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097320058,1.04016,629.54,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097320258,1.04016,629.53,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097320457,1.04016,629.52,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097320655,1.04016,629.51,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097320859,1.04016,629.5,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097321159,1.04016,629.49,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097321460,1.04016,629.48,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097321657,1.04016,629.47,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097321955,1.04016,629.46,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097322155,1.04016,629.45,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097322358,1.04016,629.44,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097322555,1.04016,629.43,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097322756,1.04016,629.42,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097323055,1.04016,629.41,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097323358,1.04016,629.4,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097323557,1.04016,629.39,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097323758,1.04016,629.38,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097323956,1.04016,629.37,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097324161,1.04016,629.36,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097324357,1.04016,629.35,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097324560,1.04016,629.34,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097324758,1.04016,629.33,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097325059,1.04016,629.32,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097325259,1.04016,629.31,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097325460,1.04016,629.3,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097325661,0.2453285,629.29,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097325855,2.35018232,629.58,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097326261,2.35018232,629.57,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097327160,2.35018232,629.56,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097327362,2.35018232,629.55,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097328360,2.35018232,629.54,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097329365,2.35018232,629.53,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097330165,2.35018232,629.52,629.09,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772097330864,1.18010348,629.31,627.57,3.97388617]
["bitfinex-derivatives","BNBF0:USTF0",1772097331065,1.18010348,629.3,627.57,3.97388617]
["bitfinex-derivatives","BNBF0:USTF0",1772097331268,1.18010348,629.29,627.57,3.97388617]
["bitfinex-derivatives","BNBF0:USTF0",1772097331568,1.18010348,629.29,628.73,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097331869,7.92969384,630.57,627.33,5.56344064]
["bitfinex-derivatives","BNBF0:USTF0",1772097331870,1.18010348,629.4,628.74,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097332164,1.18010348,629.39,628.75,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097332365,1.18010348,629.39,628.76,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097332564,1.18010348,629.39,628.77,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097332868,1.18010348,629.33,628.78,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097333066,1.18010348,629.31,628.79,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097333271,1.18010348,629.31,628.8,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097333567,1.18010348,629.31,628.81,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097333765,1.18010348,629.31,628.82,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097334069,1.18010348,629.31,628.83,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097334269,1.18010348,629.3,628.84,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097334470,1.18010348,629.3,628.85,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097334667,1.18010348,629.22,628.86,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097334870,1.18010348,629.22,628.87,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097335167,0.01172008,629.21,628.88,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097335366,0.01172008,629.21,628.89,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097335570,0.01172008,629.21,628.9,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097335770,0.01172008,629.21,628.91,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097336071,0.01172008,629.21,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097336072,1.57521376,629.36,628.92,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097336265,1.57521376,629.35,628.93,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097336466,1.57521376,629.35,628.94,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097336766,1.57521376,629.35,628.95,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097336966,1.57521376,629.35,628.96,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097337170,1.57521376,629.34,628.97,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097337469,1.57521376,629.34,628.98,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097337668,0.97689365,629.33,628.99,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097337871,0.97689365,629.33,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097337872,0.97689365,629.32,629.0,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097338071,0.97689365,629.31,629.01,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097338272,0.97689365,629.3,629.02,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097338471,0.97689365,629.29,629.03,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097338670,0.97689365,629.28,629.04,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097338870,0.97689365,629.27,629.05,0.79730297]
["bitfinex-derivatives","BNBF0:USTF0",1772097339167,0.97689365,629.26,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097339371,0.97689365,629.25,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097339572,0.97689365,629.24,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097339771,0.97689365,629.23,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097339970,0.97689365,629.22,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097340170,0.97689365,629.21,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097340373,0.97689365,629.2,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097340574,0.97689365,629.19,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097340773,0.97689365,629.18,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097340973,0.97689365,629.17,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097341276,0.97689365,629.16,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097341470,0.97689365,629.15,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097341774,0.97689365,629.14,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097341975,0.97689365,629.13,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097342275,0.97689365,629.12,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097342473,0.97689365,629.11,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097342674,0.97689365,629.1,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097342970,0.97689365,629.09,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097343270,0.97689365,629.08,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097343473,0.97689365,629.07,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097343672,0.97689365,629.06,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097343972,0.97689365,629.05,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097344175,1.57521376,629.36,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097344374,0.94339244,629.35,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097344672,0.94339244,629.34,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097344876,0.94339244,629.33,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097345175,0.94339244,629.32,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097345376,0.94339244,629.31,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097345572,0.94339244,629.3,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097345776,0.94339244,629.29,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097346073,2.5186062,629.28,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097346272,0.94339244,629.27,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097346474,0.94339244,629.26,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097346775,0.94339244,629.25,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097346975,0.94339244,629.24,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097347173,0.94339244,629.23,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097347373,0.94339244,629.22,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097347577,0.94339244,629.21,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097347776,0.94339244,629.2,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097347977,0.94339244,629.19,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097348176,0.94339244,629.18,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097348376,0.94339244,629.17,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097348679,0.94339244,629.16,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097348876,0.94339244,629.15,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097349083,0.94339244,629.14,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097349275,0.94339244,629.13,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097349480,0.94339244,629.12,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097349680,1.57521376,629.27,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097349883,1.57521376,629.23,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097350082,2.51580957,629.22,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097350278,0.94059581,629.21,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097350579,0.94059581,629.2,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097350778,0.94059581,629.19,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097350977,0.94059581,629.18,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097351183,1.57521376,629.21,628.86,0.76368508]
["bitfinex-derivatives","BNBF0:USTF0",1772097351184,0.94059581,629.17,628.86,0.76368508]
["bitfinex-derivatives","BNBF0:USTF0",1772097351478,0.94059581,629.16,628.87,0.76368508]
["bitfinex-derivatives","BNBF0:USTF0",1772097351678,0.94059581,629.15,628.88,0.76368508]
["bitfinex-derivatives","BNBF0:USTF0",1772097351882,0.94059581,629.14,628.89,0.76368508]
["bitfinex-derivatives","BNBF0:USTF0",1772097352080,0.94059581,629.13,628.9,0.76368508]
["bitfinex-derivatives","BNBF0:USTF0",1772097352284,0.94059581,629.12,628.91,0.76368508]
["bitfinex-derivatives","BNBF0:USTF0",1772097352481,0.94059581,629.11,628.92,0.76368508]
["bitfinex-derivatives","BNBF0:USTF0",1772097352784,0.94059581,629.1,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097352983,0.94059581,629.09,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097353180,0.94059581,629.08,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097353385,1.57521376,629.14,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097354284,1.57521376,629.13,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097355286,1.57521376,629.14,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097356282,1.57521376,629.15,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097357382,1.57521376,629.16,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097359284,1.57521376,629.17,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097359584,1.57521376,629.16,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097360284,1.57521376,629.17,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097360488,1.57521376,629.16,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097360686,1.57521376,629.11,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097361089,1.57521376,629.12,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097362287,1.57521376,629.13,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097362787,1.57521376,629.14,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097362985,1.57521376,629.09,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097363185,1.57521376,629.1,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097364292,1.57521376,629.14,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097365190,1.57521376,629.15,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097365692,1.57521376,629.18,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097365890,1.57521376,629.21,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097366190,1.57521376,629.3,628.86,0.74803741]
["bitfinex-derivatives","BNBF0:USTF0",1772097366388,1.57521376,629.32,628.87,0.74803741]
["bitfinex-derivatives","BNBF0:USTF0",1772097366587,1.57521376,629.33,628.88,0.74803741]
["bitfinex-derivatives","BNBF0:USTF0",1772097366887,1.57521376,629.34,628.89,0.74803741]
["bitfinex-derivatives","BNBF0:USTF0",1772097367088,1.57521376,629.34,628.9,0.74803741]
["bitfinex-derivatives","BNBF0:USTF0",1772097367292,1.57521376,629.33,628.91,0.74803741]
["bitfinex-derivatives","BNBF0:USTF0",1772097367588,1.57521376,629.33,628.92,0.74803741]
["bitfinex-derivatives","BNBF0:USTF0",1772097367792,1.57521376,629.33,628.93,0.74803741]
["bitfinex-derivatives","BNBF0:USTF0",1772097367992,1.57521376,629.33,628.94,0.74803741]
["bitfinex-derivatives","BNBF0:USTF0",1772097368194,1.57521376,629.33,628.95,0.74803741]
["bitfinex-derivatives","BNBF0:USTF0",1772097368389,1.57521376,629.33,628.96,0.74803741]
["bitfinex-derivatives","BNBF0:USTF0",1772097368693,1.57521376,629.33,628.97,0.74803741]
["bitfinex-derivatives","BNBF0:USTF0",1772097368892,1.57521376,629.33,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097369088,1.57521376,629.33,628.86,0.73874032]
["bitfinex-derivatives","BNBF0:USTF0",1772097369390,1.57521376,629.33,628.87,0.73874032]
["bitfinex-derivatives","BNBF0:USTF0",1772097369593,1.57521376,629.33,628.88,0.73874032]
["bitfinex-derivatives","BNBF0:USTF0",1772097369792,1.57521376,629.33,628.89,0.73874032]
["bitfinex-derivatives","BNBF0:USTF0",1772097369995,1.57521376,629.33,628.9,0.73874032]
["bitfinex-derivatives","BNBF0:USTF0",1772097370194,1.57521376,629.33,628.91,0.73874032]
["bitfinex-derivatives","BNBF0:USTF0",1772097370494,1.57521376,629.33,628.92,0.73874032]
["bitfinex-derivatives","BNBF0:USTF0",1772097370693,1.57521376,629.33,628.93,0.73874032]
["bitfinex-derivatives","BNBF0:USTF0",1772097370992,1.57521376,629.33,628.94,0.73874032]
["bitfinex-derivatives","BNBF0:USTF0",1772097371191,1.57521376,629.32,628.95,0.73874032]
["bitfinex-derivatives","BNBF0:USTF0",1772097371391,1.57521376,629.32,628.96,0.73874032]
["bitfinex-derivatives","BNBF0:USTF0",1772097371596,1.57521376,629.32,628.97,0.73874032]
["bitfinex-derivatives","BNBF0:USTF0",1772097371792,1.57521376,629.32,628.98,0.73874032]
["bitfinex-derivatives","BNBF0:USTF0",1772097371996,1.57521376,629.32,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097372196,1.57521376,629.32,628.86,0.73907916]
["bitfinex-derivatives","BNBF0:USTF0",1772097372397,1.57521376,629.25,628.87,0.73907916]
["bitfinex-derivatives","BNBF0:USTF0",1772097372592,1.57521376,629.25,628.88,0.73907916]
["bitfinex-derivatives","BNBF0:USTF0",1772097372796,1.57521376,629.25,628.89,0.73907916]
["bitfinex-derivatives","BNBF0:USTF0",1772097372997,1.57521376,629.25,628.9,0.73907916]
["bitfinex-derivatives","BNBF0:USTF0",1772097373195,1.57521376,629.25,628.91,0.73907916]
["bitfinex-derivatives","BNBF0:USTF0",1772097373394,1.57521376,629.25,628.92,0.73907916]
["bitfinex-derivatives","BNBF0:USTF0",1772097373593,1.57521376,629.25,628.93,0.73907916]
["bitfinex-derivatives","BNBF0:USTF0",1772097373897,1.57521376,629.25,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097374098,1.57521376,629.25,628.86,0.73939607]
["bitfinex-derivatives","BNBF0:USTF0",1772097374396,1.57521376,629.24,628.87,0.73939607]
["bitfinex-derivatives","BNBF0:USTF0",1772097374598,1.57521376,629.24,628.88,0.73939607]
["bitfinex-derivatives","BNBF0:USTF0",1772097374800,1.57521376,629.24,628.89,0.73939607]
["bitfinex-derivatives","BNBF0:USTF0",1772097375000,1.57521376,629.24,628.9,0.73939607]
["bitfinex-derivatives","BNBF0:USTF0",1772097375200,1.57521376,629.24,628.91,0.73939607]
["bitfinex-derivatives","BNBF0:USTF0",1772097375400,1.57521376,629.24,628.92,0.73939607]
["bitfinex-derivatives","BNBF0:USTF0",1772097375600,1.57521376,629.24,628.93,0.73939607]
["bitfinex-derivatives","BNBF0:USTF0",1772097375801,1.57521376,629.24,628.94,0.73939607]
["bitfinex-derivatives","BNBF0:USTF0",1772097376001,1.57521376,629.24,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097376202,1.57521376,629.24,628.86,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097376501,1.57521376,629.23,628.87,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097376700,1.57521376,629.24,628.88,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097376898,1.57521376,629.25,628.89,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097377198,1.57521376,629.26,628.9,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097377402,1.57521376,629.26,628.91,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097377699,1.57521376,629.26,628.92,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097377997,1.57521376,629.26,628.93,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097378202,1.57521376,629.26,628.94,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097378402,1.57521376,629.25,628.95,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097378602,1.57521376,629.25,628.96,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097378902,1.57521376,629.25,628.97,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097379099,1.57521376,629.25,628.98,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097379303,1.57521376,629.25,628.99,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097379503,1.57521376,629.25,629.0,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097379799,1.57521376,629.29,629.01,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097380005,1.57521376,629.29,629.02,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097380201,1.57521376,629.29,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097380202,1.57521376,629.29,629.03,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097380400,1.57521376,629.32,629.04,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097380601,1.57521376,629.32,629.05,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097380903,1.57521376,629.32,629.06,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097381105,1.57521376,629.32,629.07,0.73967522]
["bitfinex-derivatives","BNBF0:USTF0",1772097381305,1.57521376,629.32,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097381506,1.57521376,629.32,628.86,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097381704,1.57521376,629.32,628.87,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097381904,1.57521376,629.32,628.88,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097382104,1.57521376,629.32,628.89,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097382407,1.57521376,629.31,628.9,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097382605,1.57521376,629.31,628.91,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097382802,1.57521376,629.31,628.92,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097383006,1.57521376,629.31,628.93,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097383207,1.57521376,629.31,628.94,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097383406,1.57521376,629.31,628.95,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097383604,1.57521376,629.31,628.96,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097383908,1.57521376,629.31,628.97,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097384104,1.57521376,629.31,628.98,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097384404,1.57521376,629.31,628.99,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097384603,1.57521376,629.3,629.0,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097384805,1.57521376,629.3,629.01,0.73993048]
["bitfinex-derivatives","BNBF0:USTF0",1772097385105,1.57521376,629.3,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097385305,1.57521376,629.29,628.86,0.73845482]
["bitfinex-derivatives","BNBF0:USTF0",1772097385505,1.57521376,629.29,628.87,0.73845482]
["bitfinex-derivatives","BNBF0:USTF0",1772097385704,1.57521376,629.29,628.88,0.73845482]
["bitfinex-derivatives","BNBF0:USTF0",1772097385910,1.57521376,629.28,628.89,0.73845482]
["bitfinex-derivatives","BNBF0:USTF0",1772097386110,1.57521376,629.26,628.9,0.73845482]
["bitfinex-derivatives","BNBF0:USTF0",1772097386406,1.57521376,629.26,628.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772097386407,1.57521376,629.25,628.91,0.73845482]
["bitfinex-derivatives","BNBF0:USTF0",1772097386606,1.57521376,629.25,628.92,0.73845482]
["bitfinex-derivatives","BNBF0:USTF0",1772097386809,1.57521376,629.25,628.93,0.73845482]
["bitfinex-derivatives","BNBF0:USTF0",1772097387010,1.57521376,629.25,628.94,0.73845482]
["bitfinex-derivatives","BNBF0:USTF0",1772097387206,1.57521376,629.25,628.95,0.73845482]
["bitfinex-derivatives","BNBF0:USTF0",1772097387406,1.57521376,629.25,628.96,0.73845482]
["bitfinex-derivatives","BNBF0:USTF0",1772097387713,1.57521376,629.25,628.97,0.73845482]
["bitfinex-derivatives","BNBF0:USTF0",1772097387912,1.57521376,629.25,628.98,0.73845482]
["bitfinex-derivatives","BNBF0:USTF0",1772097388108,1.57521376,629.25,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097388307,1.57521376,629.25,628.39,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097388512,1.57521376,629.24,628.4,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097388811,1.57521376,629.24,628.41,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097389009,1.57521376,629.24,628.42,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097389208,1.57521376,629.24,628.43,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097389413,1.57521376,629.24,628.44,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097389710,1.57521376,629.24,628.45,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097389908,1.57521376,629.24,628.46,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097390109,1.57521376,629.24,628.47,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097390313,1.57521376,629.24,628.48,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097390510,1.57521376,629.24,628.49,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097390713,1.57521376,629.24,628.5,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097390914,1.57521376,629.24,628.51,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097391115,1.57521376,629.24,628.52,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097391415,1.57521376,629.23,628.53,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097391715,1.57521376,629.23,628.54,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097391915,1.57521376,629.23,628.55,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097392111,1.57521376,629.23,628.56,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097392315,1.57521376,629.24,628.57,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097392513,1.57521376,629.24,628.58,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097392716,1.57521376,629.2,628.59,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097392914,1.57521376,629.14,628.6,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097393214,1.57521376,629.12,628.61,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097393413,1.57521376,629.12,628.62,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097393618,1.57521376,629.08,628.63,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097393818,1.57521376,629.08,628.64,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097394020,1.57521376,629.0,628.65,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097394216,1.57521376,629.0,628.66,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097394416,1.57521376,629.0,628.67,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097394617,1.57521376,629.0,628.68,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097394817,1.57521376,629.0,628.69,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097395020,1.57521376,629.0,628.7,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097395217,1.18763422,628.89,628.71,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097395421,1.18763422,628.89,628.72,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097395622,1.18763422,628.89,628.73,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097395820,1.18763422,628.89,628.74,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097396123,1.18763422,628.89,628.75,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097396321,1.18763422,628.89,628.76,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097396521,1.18763422,628.85,628.77,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097396722,1.18763422,628.85,628.78,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097397022,1.18763422,628.85,628.79,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097397222,1.18763422,628.86,628.8,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097397425,1.18763422,628.86,628.81,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097397623,1.18763422,628.86,628.82,0.73891906]
["bitfinex-derivatives","BNBF0:USTF0",1772097397824,1.18763422,628.86,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097398024,1.18763422,628.86,628.39,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097398228,1.18763422,628.86,628.4,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097398428,1.18763422,628.86,628.41,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097398630,1.18763422,628.86,628.42,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097398829,1.18763422,628.86,628.43,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097399030,1.18763422,628.86,628.44,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097399226,1.18763422,628.86,628.45,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097399525,1.18763422,628.87,628.46,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097399730,1.18763422,628.87,628.47,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097399923,1.18763422,628.87,628.48,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097400124,1.18763422,628.87,628.49,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097400446,1.18763422,628.87,628.5,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097400630,1.18763422,628.87,628.51,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097400829,1.18763422,628.87,628.52,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097401026,1.18763422,628.87,628.53,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097401326,1.18763422,628.87,628.54,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097401626,1.18763422,628.87,628.55,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097401828,1.18763422,628.87,628.56,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097402027,1.18763422,628.87,628.57,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097402228,1.18763422,628.87,628.58,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097402530,1.18763422,628.93,628.59,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097402826,1.18763422,628.93,628.6,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097403030,1.18763422,628.93,628.61,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097403326,1.18763422,628.93,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097403327,1.18763422,628.93,628.62,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097403528,1.18763422,628.93,628.63,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097403728,1.18763422,628.93,628.64,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097403930,1.18763422,628.93,628.65,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097404228,1.18763422,628.94,628.66,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097404428,1.18763422,628.94,628.67,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097404628,1.18763422,628.94,628.68,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097404832,1.18763422,628.94,628.69,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097405031,1.18763422,628.94,628.7,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097405334,1.18763422,628.94,628.71,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097405532,1.18763422,628.94,628.72,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097405732,1.18763422,628.94,628.73,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097405933,1.18763422,628.96,628.74,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097406229,1.18763422,628.96,628.75,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097406433,1.18763422,628.96,628.76,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097406630,1.18763422,628.96,628.77,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097406834,1.18763422,628.96,628.78,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097407035,1.18763422,628.96,628.79,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097407236,1.18763422,628.96,628.8,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097407432,1.18763422,628.96,628.81,0.73608505]
["bitfinex-derivatives","BNBF0:USTF0",1772097407637,1.18763422,628.96,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097407833,1.18763422,628.96,628.39,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097408036,1.18763422,628.96,628.4,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097408237,1.18763422,628.96,628.41,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097408536,1.18763422,628.96,628.42,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097408736,1.18763422,628.96,628.43,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097408935,1.18763422,628.96,628.44,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097409137,1.18763422,628.96,628.45,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097409335,1.18763422,628.96,628.46,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097409538,1.18763422,628.96,628.47,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097409736,1.18763422,628.96,628.48,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097409939,1.18763422,628.96,628.49,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097410138,1.18763422,628.96,628.5,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097410339,1.18763422,628.94,628.51,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097410539,1.18763422,628.94,628.52,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097410737,1.18763422,628.94,628.53,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097411039,1.18763422,628.93,628.54,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097411241,1.18763422,628.93,628.55,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097411537,1.18763422,628.93,628.56,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097411741,1.18763422,628.93,628.57,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097411936,1.18763422,628.93,628.58,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097412140,1.18763422,628.94,628.59,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097412341,1.18763422,628.94,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097412342,1.18763422,628.94,628.6,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097412537,1.18763422,628.94,628.61,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097412741,1.18763422,628.94,628.62,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097412939,1.18763422,628.94,628.63,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097413144,1.18763422,628.94,628.64,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097413438,1.18763422,628.94,628.65,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097413643,1.18763422,628.94,628.66,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097413847,1.18763422,628.94,628.67,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097414044,1.18763422,628.94,628.68,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097414244,1.18763422,628.94,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097414245,1.18763422,628.94,628.69,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097414444,1.18763422,628.94,628.7,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097414741,1.18763422,628.94,628.71,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097414945,1.18763422,628.94,628.72,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097415241,1.18763422,628.93,628.73,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097415440,1.18763422,628.93,628.74,0.73374947]
["bitfinex-derivatives","BNBF0:USTF0",1772097415644,3.91897013,629.61,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097415645,1.18763422,628.91,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097415844,1.18763422,628.91,628.39,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097416145,1.18763422,628.91,628.4,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097416344,1.18763422,628.91,628.41,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097416544,1.18763422,628.91,628.42,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097416742,1.18763422,628.91,628.43,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097416945,1.18763422,628.91,628.44,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097417145,1.18763422,628.91,628.45,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097417445,1.18763422,628.91,628.46,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097417741,1.18763422,628.91,628.47,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097417945,1.18763422,628.91,628.48,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097418143,1.18763422,628.91,628.49,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097418344,1.18763422,628.92,628.5,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097418644,1.18763422,628.92,628.51,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097418847,1.18763422,628.92,628.52,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097419147,1.18763422,628.92,628.53,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097419345,1.18763422,628.92,628.54,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097419544,1.18763422,628.92,628.55,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097419747,1.18763422,628.92,628.56,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097419945,1.18763422,628.92,628.57,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097420248,1.18763422,628.96,628.58,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097420449,1.18763422,628.96,628.59,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097420645,1.18763422,628.96,628.6,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097420848,1.18763422,628.97,628.61,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097421049,1.18763422,628.97,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097421050,1.18763422,629.02,628.62,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097421250,1.18763422,629.02,628.63,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097421549,1.18763422,629.02,628.64,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097421748,1.18763422,629.02,628.65,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097421945,1.18763422,629.02,628.66,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097422152,1.18763422,629.01,628.67,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097422346,1.18763422,629.01,628.68,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097422644,1.18763422,629.01,628.69,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097422850,0.93069965,629.0,628.7,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097423048,0.93069965,628.99,628.71,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097423252,0.93069965,628.98,628.72,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097423548,0.93069965,628.97,628.73,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097423748,0.93069965,628.96,628.74,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097424048,0.93069965,628.95,628.75,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097424251,0.93069965,628.94,628.76,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097424449,0.93069965,628.93,628.77,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097424650,0.93069965,628.92,628.78,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097424851,0.93069965,628.91,628.79,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097425054,0.93069965,628.9,628.8,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097425255,0.93069965,628.89,628.81,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097425452,0.93069965,628.88,628.82,0.73342003]
["bitfinex-derivatives","BNBF0:USTF0",1772097425655,0.93069965,628.87,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097425854,0.93069965,628.86,628.39,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097426052,0.93069965,628.85,628.4,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097426255,0.93069965,628.84,628.41,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097426451,0.93069965,628.83,628.42,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097426650,0.93069965,628.82,628.43,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097426849,0.93069965,628.81,628.44,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097427052,0.93069965,628.8,628.45,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097427256,0.93069965,628.79,628.46,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097427452,0.93069965,628.78,628.47,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097427750,0.93069965,628.77,628.48,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097427956,0.93069965,628.77,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097427957,0.93069965,628.76,628.49,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097428157,1.18763422,628.96,628.5,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097428355,0.93178745,628.95,628.51,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097428551,0.93178745,628.94,628.52,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097428853,0.93178745,628.93,628.53,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097429053,0.93178745,628.92,628.54,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097429256,1.18763422,629.02,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097429257,0.93178745,628.91,628.55,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097429454,0.93178745,628.9,628.56,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097429657,0.93178745,628.89,628.57,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097429955,0.93178745,628.88,628.58,0.73151254]
["bitfinex-derivatives","BNBF0:USTF0",1772097430154,1.18763422,629.08,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097430556,1.18763422,629.09,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097430861,1.18763422,629.1,628.38,19.65668939]
["bitfinex-derivatives","BNBF0:USTF0",1772097431057,1.18763422,629.33,628.43,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097431256,1.18763422,629.34,628.41,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097431756,1.18763422,629.38,628.45,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097432060,1.18763422,629.38,628.46,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097432256,1.18763422,629.38,628.45,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097433163,1.18763422,629.4,628.43,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097433359,1.18763422,629.39,628.44,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097434361,1.18763422,629.4,628.43,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097434564,1.18763422,629.41,628.44,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097435261,1.18763422,629.42,628.43,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097436064,1.18763422,629.43,628.42,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097438166,1.18763422,629.44,628.41,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097439363,1.18763422,629.45,628.4,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097439862,1.18763422,629.46,628.41,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097440168,1.57521376,629.58,628.4,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097440169,1.18763422,629.47,628.4,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097441265,1.18763422,629.48,628.39,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097442367,1.18763422,629.49,628.38,21.23381891]
["bitfinex-derivatives","BNBF0:USTF0",1772097442865,1.18763422,629.56,628.46,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097443168,1.18763422,629.56,628.45,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097443462,1.18763422,629.57,628.45,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097444168,1.18763422,629.57,628.44,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097444565,1.18763422,629.58,628.44,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097445270,1.18763422,629.6,628.45,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097446171,1.18763422,629.61,628.44,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097448371,1.18763422,629.62,628.43,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097448969,1.18763422,629.59,628.41,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097449172,1.18763422,629.6,628.4,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097452969,1.18763422,629.67,628.58,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097453173,1.18763422,629.68,628.58,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097454070,1.18763422,629.68,628.59,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097454269,1.18763422,629.7,628.6,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097456974,1.18763422,629.69,628.59,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097457271,1.18763422,629.68,628.6,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097458672,1.18763422,629.69,628.61,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097459477,1.18763422,629.7,628.62,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097460273,1.18763422,629.7,628.64,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097461281,1.18763422,629.7,628.65,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097462275,1.18763422,629.69,628.65,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097463276,1.18763422,629.7,628.69,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097464382,1.18763422,629.69,628.7,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097466080,1.18763422,629.68,628.7,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097466277,1.18763422,629.68,628.71,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097466877,1.18763422,629.67,628.69,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097467178,1.18763422,629.66,628.7,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097467378,1.18763422,629.61,628.65,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097468077,1.18763422,629.62,628.68,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097469381,1.18763422,629.6,628.69,1.17543666]
["bitfinex-derivatives","BNBF0:USTF0",1772097469983,1.57521376,629.72,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097470183,1.18402436,629.59,628.71,1.18025691]
["bitfinex-derivatives","BNBF0:USTF0",1772097470585,1.18402436,629.57,628.69,1.18025691]
["bitfinex-derivatives","BNBF0:USTF0",1772097470788,1.18402436,629.52,628.64,1.18025691]
["bitfinex-derivatives","BNBF0:USTF0",1772097471086,1.18402436,629.5,628.66,1.18025691]
["bitfinex-derivatives","BNBF0:USTF0",1772097472186,1.18402436,629.48,628.68,1.18025691]
["bitfinex-derivatives","BNBF0:USTF0",1772097472987,1.18402436,629.44,628.64,1.18025691]
["bitfinex-derivatives","BNBF0:USTF0",1772097473285,1.18402436,629.42,628.67,1.18025691]
["bitfinex-derivatives","BNBF0:USTF0",1772097473488,1.18402436,629.4,628.65,1.18025691]
["bitfinex-derivatives","BNBF0:USTF0",1772097474088,1.18402436,629.38,628.67,1.18025691]
["bitfinex-derivatives","BNBF0:USTF0",1772097474985,1.18402436,629.37,628.66,1.18025691]
["bitfinex-derivatives","BNBF0:USTF0",1772097475190,1.18402436,629.32,628.65,1.18025691]
["bitfinex-derivatives","BNBF0:USTF0",1772097475891,1.18402436,629.33,628.66,1.18025691]
["bitfinex-derivatives","BNBF0:USTF0",1772097476992,1.57521376,629.44,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097477289,1.18905865,629.33,628.66,1.18502565]
["bitfinex-derivatives","BNBF0:USTF0",1772097477688,1.18905865,629.34,628.66,1.18502565]
["bitfinex-derivatives","BNBF0:USTF0",1772097478292,1.18905865,629.35,628.68,1.18502565]
["bitfinex-derivatives","BNBF0:USTF0",1772097479390,1.18905865,629.36,628.68,1.18502565]
["bitfinex-derivatives","BNBF0:USTF0",1772097480494,1.18905865,629.35,628.68,1.18502565]
["bitfinex-derivatives","BNBF0:USTF0",1772097480690,1.18905865,629.34,628.67,1.18502565]
["bitfinex-derivatives","BNBF0:USTF0",1772097481092,1.18905865,629.35,628.66,1.18502565]
["bitfinex-derivatives","BNBF0:USTF0",1772097482391,1.18905865,629.33,628.65,1.18502565]
["bitfinex-derivatives","BNBF0:USTF0",1772097482890,1.18905865,629.28,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097484392,1.18905865,629.29,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097487297,1.18905865,629.3,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097488793,1.18905865,629.22,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097490197,1.18905865,629.23,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097490397,0.27655593,629.86,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097490398,1.18905865,629.21,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097492398,1.18905865,629.22,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097493702,1.18905865,629.21,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097493899,1.18905865,629.19,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097494098,1.18905865,629.11,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097494303,1.18905865,629.04,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097495102,1.18905865,629.05,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097495299,1.18905865,629.06,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097496399,1.18905865,629.07,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097497304,0.27655593,629.86,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097497305,1.18905865,629.08,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097498301,1.57521376,629.2,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097498302,1.18905865,629.09,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097499302,1.18905865,629.1,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097500405,1.18905865,629.11,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097503112,1.18905865,629.12,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097504415,1.18905865,629.13,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097505214,1.18905865,629.18,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097507015,1.18905865,629.15,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097508112,1.18905865,629.14,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097510213,1.18905865,629.15,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097511114,1.18905865,629.14,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097512214,1.18905865,629.13,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097513321,1.18905865,629.12,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097513522,1.18905865,629.14,628.61,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772097513726,1.18905865,629.15,628.13,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097514323,1.18905865,629.14,628.13,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097515221,1.18905865,629.13,628.14,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097516325,1.18905865,629.14,628.16,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097517121,1.18905865,629.13,628.16,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097517622,1.18905865,629.13,628.17,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772097518024,1.18905865,629.21,628.24,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097518225,1.18905865,629.21,628.25,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097520124,1.18905865,629.2,628.25,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097520325,1.18905865,629.2,628.26,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097523126,1.18905865,629.19,628.27,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097524025,1.18905865,629.23,628.31,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097526230,1.18905865,629.22,628.32,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097528136,1.18905865,629.22,628.33,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097528532,1.18905865,629.27,628.39,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097528732,1.18905865,629.3,628.42,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097531640,1.18905865,629.32,628.43,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097533540,1.18905865,629.26,628.38,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097536344,1.18905865,629.26,628.37,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097537143,1.18905865,629.26,628.38,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097537340,1.18905865,629.26,628.37,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097539445,1.18905865,629.26,628.36,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097539945,1.18905865,629.26,628.37,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097541149,1.18905865,629.27,628.37,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097542352,1.18905865,629.26,628.38,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097542852,1.18905865,629.22,628.33,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097543153,1.18905865,629.2,628.32,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097546250,1.18905865,629.21,628.33,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097546550,1.18905865,629.22,628.35,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097548254,1.18905865,629.21,628.35,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097549350,1.18905865,629.21,628.36,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097551853,1.18905865,629.08,628.24,0.27666586]
["bitfinex-derivatives","BNBF0:USTF0",1772097552156,1.18905865,629.06,628.24,0.27666586]
["bitfinex-derivatives","BNBF0:USTF0",1772097552356,1.18905865,629.04,628.24,0.27666586]
["bitfinex-derivatives","BNBF0:USTF0",1772097553253,1.18905865,629.05,628.24,0.27666586]
["bitfinex-derivatives","BNBF0:USTF0",1772097553552,1.18905865,629.04,628.24,0.27666586]
["bitfinex-derivatives","BNBF0:USTF0",1772097556260,1.18905865,629.05,628.24,0.27666586]
["bitfinex-derivatives","BNBF0:USTF0",1772097556756,1.18905865,629.11,628.27,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097557263,1.18905865,629.1,628.27,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097558358,1.18905865,629.1,628.28,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097560459,1.18905865,629.13,628.32,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097560663,1.18905865,629.19,628.37,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097561460,1.18905865,629.19,628.38,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097562263,1.18905865,629.18,628.38,1.57712952]
["bitfinex-derivatives","BNBF0:USTF0",1772097563058,1.18905865,629.18,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097573070,1.18905865,629.15,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097573369,0.93378008,629.14,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097573573,0.93378008,629.13,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097573773,0.93378008,629.12,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097573972,0.93378008,629.11,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097574173,0.93378008,629.1,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097574469,3.91897013,629.94,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097574470,0.93378008,629.09,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097574674,0.93378008,629.08,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097574873,0.93378008,629.07,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097575071,0.93378008,629.06,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097575270,0.93378008,629.05,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097575575,1.18905865,629.26,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097575871,0.93351818,629.25,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097576071,0.93351818,629.24,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097576375,0.93351818,629.23,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097576675,0.93351818,629.22,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097576875,0.93351818,629.21,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097577077,0.93351818,629.2,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097577273,0.93351818,629.19,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097577478,0.93351818,629.18,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097577774,0.93351818,629.17,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097577976,0.93351818,629.16,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097578272,0.93351818,629.15,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097578478,0.93351818,629.14,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097578677,0.93351818,629.13,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097578879,0.93351818,629.12,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097579076,0.93351818,629.11,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097579281,0.93351818,629.1,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097579481,0.93351818,629.09,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097579680,3.91897013,629.85,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097579681,0.93351818,629.08,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097579880,0.93351818,629.07,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097580181,0.93351818,629.06,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097580481,0.93351818,629.05,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097580780,0.93351818,629.04,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097580980,0.93351818,629.03,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097581175,0.93351818,629.02,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097581381,0.93351818,629.01,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097581585,0.93351818,629.0,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097581778,0.93351818,628.99,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097581976,0.93351818,628.98,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097582277,0.93351818,628.97,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097582481,0.93351818,628.96,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097582681,0.93351818,628.95,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097582882,1.18905865,629.15,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097583078,0.93366304,629.14,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097583282,0.93366304,629.13,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097583478,0.93366304,629.12,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097583782,0.93366304,629.11,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097583980,0.93366304,629.1,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097584177,0.93366304,629.09,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097584481,0.93366304,629.08,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097584679,0.93366304,629.07,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097584883,0.93366304,629.06,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097585082,0.93366304,629.05,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097585281,0.93366304,629.04,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097585482,0.93366304,629.03,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097585682,0.93366304,629.02,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097585886,0.93366304,629.01,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097586185,0.93366304,629.0,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097586382,0.93366304,628.99,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097586581,0.93366304,628.98,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097586782,0.93366304,628.97,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097586986,0.93366304,628.96,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097587187,0.93366304,628.95,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097587387,1.18905865,629.15,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097587591,0.93372967,629.14,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097587888,0.93372967,629.13,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097588090,0.93372967,629.12,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097588288,0.93372967,629.11,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097588488,0.93372967,629.1,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097588688,0.93372967,629.09,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097588888,0.93372967,629.08,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097589088,0.93372967,629.07,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097589292,0.93372967,629.06,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097589492,1.18905865,629.15,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097589493,0.93372967,629.05,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097589693,0.93372967,629.04,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097589889,0.93372967,629.03,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097590194,0.93372967,629.02,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097590392,0.93372967,629.01,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097590591,0.93372967,629.0,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097590790,0.93372967,628.99,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097590995,0.93372967,628.98,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097591196,0.93372967,628.97,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097591493,0.93372967,628.96,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097591687,0.93372967,628.95,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097591892,1.18905865,629.15,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097592093,0.93372281,629.14,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097592391,0.93372281,629.13,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097592594,0.93372281,629.12,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097592792,0.93372281,629.11,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097592992,0.93372281,629.1,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097593195,0.93372281,629.09,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097593391,0.93372281,629.08,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097593594,0.93372281,629.07,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097593796,0.93372281,629.06,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097593996,0.93372281,629.05,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097594192,0.93372281,629.04,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097594496,0.93372281,629.03,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097594697,0.93372281,629.02,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097594896,0.93372281,629.01,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097595196,0.93372281,629.0,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097595394,0.93372281,628.99,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097595597,0.93372281,628.98,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097595797,0.93372281,628.97,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097595998,0.93372281,628.96,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097596295,0.93372281,628.95,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097596498,1.18905865,629.15,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097596694,0.93372726,629.14,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097596895,0.93372726,629.13,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097597199,0.93372726,629.12,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097597394,0.93372726,629.11,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097597598,0.93372726,629.1,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097597894,0.93372726,629.09,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097598197,0.93372726,629.08,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097598395,0.93372726,629.07,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097598599,0.93372726,629.06,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097598801,0.93372726,629.05,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097598998,0.93372726,629.04,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097599198,0.93372726,629.03,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097599501,0.93372726,629.02,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097599702,0.93372726,629.01,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097600002,0.93372726,629.0,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097600201,0.93372726,628.99,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097600402,0.93372726,628.98,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097600599,0.93372726,628.97,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097600803,0.93372726,628.96,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097601001,0.93372726,628.95,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097601199,0.93372726,628.94,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097601403,0.93372726,628.93,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097601699,0.93372726,628.92,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097602000,1.18905865,629.12,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097602203,0.93474809,629.11,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097602404,0.93474809,629.1,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097602700,0.93474809,629.09,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097602904,0.93474809,629.08,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097603105,1.18905865,629.12,628.4,1.58078022]
["bitfinex-derivatives","BNBF0:USTF0",1772097603402,1.18905865,629.13,628.4,1.58078022]
["bitfinex-derivatives","BNBF0:USTF0",1772097604305,1.18905865,629.13,628.41,1.58078022]
["bitfinex-derivatives","BNBF0:USTF0",1772097608507,1.18905865,629.05,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097608707,1.18905865,629.03,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097609403,1.18905865,629.04,628.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1772097610105,1.18905865,629.04,628.31,1.58078022]
["bitfinex-derivatives","BNBF0:USTF0",1772097611408,1.18905865,629.05,628.31,1.58078022]
["bitfinex-derivatives","BNBF0:USTF0",1772097612311,1.18905865,629.04,628.29,1.58078022]
["bitfinex-derivatives","BNBF0:USTF0",1772097614012,1.18905865,629.03,628.3,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772097614909,1.18905865,629.04,628.3,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772097615410,1.18905865,629.06,628.3,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772097618317,1.18905865,629.07,628.3,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772097619215,1.18905865,629.06,628.3,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772097621217,1.18905865,629.06,628.3,3.68278022]
["bitfinex-derivatives","BNBF0:USTF0",1772097622216,1.18905865,629.05,628.3,3.68278022]
["bitfinex-derivatives","BNBF0:USTF0",1772097625219,1.18905865,629.05,628.3,1.58078022]
["bitfinex-derivatives","BNBF0:USTF0",1772097625422,1.18905865,629.06,628.3,1.58078022]
["bitfinex-derivatives","BNBF0:USTF0",1772097628019,1.18905865,629.06,628.31,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1772097633131,1.18905865,629.05,628.31,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1772097638446,1.18905865,628.99,628.31,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1772097639341,1.18905865,629.0,628.31,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1772097648351,1.18905865,628.99,628.31,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1772097650754,1.57521376,629.1,628.31,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1772097651149,1.58788822,629.11,628.31,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1772097651353,1.19091616,629.0,628.31,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1772097652451,1.19091616,629.03,628.32,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097653351,1.19091616,629.02,628.33,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097657256,1.19091616,629.02,628.32,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097658259,1.19091616,629.02,628.32,21.58058107]
["bitfinex-derivatives","BNBF0:USTF0",1772097659761,1.19091616,629.02,628.33,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772097660564,1.19091616,628.99,628.33,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772097660762,1.19091616,628.98,628.33,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772097661861,1.19091616,629.02,628.33,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772097662060,1.19091616,629.14,628.44,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097662269,1.19091616,629.14,628.43,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097662460,1.19091616,629.13,628.41,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097662662,1.19091616,629.1,628.39,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097663361,1.19091616,629.11,628.51,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097667269,1.19091616,629.11,628.33,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772097667270,1.19091616,629.14,628.53,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097669472,1.19091616,629.16,628.54,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097670072,1.19091616,629.17,628.55,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097671269,1.19091616,629.18,628.55,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097672269,1.19091616,629.18,628.54,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097674274,1.19091616,629.19,628.54,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097674872,1.19091616,629.17,628.53,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097675073,0.27662627,629.73,628.55,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1772097675074,1.19091616,629.16,628.55,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1772097677478,1.19091616,629.14,628.55,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1772097686090,1.19091616,629.14,628.49,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097688888,1.19091616,629.14,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097689293,1.19091616,629.13,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097693198,1.19091616,629.13,628.5,2.91234064]
["bitfinex-derivatives","BNBF0:USTF0",1772097694199,1.19091616,629.19,628.56,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097701302,1.19091616,629.19,628.57,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097701799,1.19091616,629.23,628.61,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097702602,1.19091616,629.3,628.68,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097702801,1.19091616,629.28,628.66,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097703098,1.19091616,629.28,628.65,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097705304,1.19091616,629.28,628.64,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097706103,1.19091616,629.28,628.65,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097707403,1.19091616,629.26,628.62,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097707606,1.19091616,629.23,628.59,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097713010,1.19091616,629.22,628.58,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097720213,1.19091616,629.22,628.57,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097720714,1.19091616,629.22,628.58,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097722921,1.19091616,629.18,628.54,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097723321,1.19091616,629.19,628.55,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097725924,1.19091616,629.11,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097726924,1.19091616,629.05,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097728325,1.19091616,629.06,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097730226,1.19091616,629.07,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097732526,1.19091616,629.08,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097733624,1.19091616,629.07,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097734125,1.19091616,629.03,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097735428,1.19091616,629.04,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097737229,1.19091616,629.05,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097738532,1.19091616,629.06,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097739029,1.19091616,629.07,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097741339,1.19091616,629.08,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097741534,1.19091616,629.16,628.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772097743536,1.19091616,629.16,628.37,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097746740,1.19091616,629.15,628.36,1.464023]
["bitfinex-derivatives","BNBF0:USTF0",1772097749240,1.19091616,629.14,628.36,1.464023]
["bitfinex-derivatives","BNBF0:USTF0",1772097750244,1.19091616,629.14,628.37,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097752244,1.19091616,629.17,628.41,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097752443,1.19091616,629.23,628.48,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097753245,1.19091616,629.23,628.47,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097753446,1.19091616,629.22,628.47,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097757349,1.19091616,629.21,628.48,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097762355,1.19091616,629.21,628.49,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097763258,1.19091616,629.2,628.49,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097766557,1.19091616,629.19,628.48,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097766756,1.19091616,629.17,628.47,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097768458,1.19091616,629.12,628.42,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097769460,1.19091616,629.11,628.42,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097772464,1.19091616,629.13,628.44,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097776268,1.19091616,629.12,628.44,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097777368,1.19091616,629.14,628.45,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097777863,1.19091616,629.16,628.47,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097778368,1.19091616,629.15,628.47,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097780366,1.19091616,629.16,628.48,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097780566,1.19091616,629.2,628.52,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097781065,1.19091616,629.18,628.51,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097782567,1.19091616,629.17,628.5,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097782771,1.19091616,629.15,628.49,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097783372,1.19091616,629.14,628.49,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097785066,1.19091616,629.13,628.49,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097786171,1.19091616,629.13,628.5,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097786372,1.19091616,629.15,628.53,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097786571,1.19091616,629.18,628.56,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097788072,1.19091616,629.18,628.55,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097788372,1.19091616,629.21,628.58,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097790568,1.19091616,629.21,628.46,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097790569,1.19091616,629.21,628.57,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097797377,1.19091616,629.21,628.58,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097798277,1.19091616,629.2,628.57,1.18734064]
["bitfinex-derivatives","BNBF0:USTF0",1772097800673,1.19091616,629.2,628.58,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1772097801179,1.19091616,629.17,628.58,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1772097801477,1.19091616,629.11,628.58,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1772097803179,1.19091616,629.1,628.58,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1772097804278,1.19091616,629.07,628.58,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1772097810289,1.19091616,629.08,628.58,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1772097816593,1.19091616,629.07,628.58,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1772097818396,1.19091616,629.04,628.58,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1772097822096,1.19091616,629.03,628.58,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1772097823200,1.19091616,629.04,628.58,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1772097826600,1.19091616,629.02,628.58,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1772097828802,1.19091616,629.02,628.4,19.60982955]
["bitfinex-derivatives","BNBF0:USTF0",1772097829306,1.19091616,629.03,628.4,19.60982955]
["bitfinex-derivatives","BNBF0:USTF0",1772097829606,1.19091616,629.11,628.4,19.60982955]
["bitfinex-derivatives","BNBF0:USTF0",1772097831307,1.19091616,629.12,628.4,19.60982955]
["bitfinex-derivatives","BNBF0:USTF0",1772097832708,1.19091616,629.12,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097832912,1.19091616,629.15,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097833107,1.19091616,629.18,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097835109,1.19091616,629.17,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097838817,1.19091616,629.21,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097840118,1.19091616,629.21,628.41,3.70441926]
["bitfinex-derivatives","BNBF0:USTF0",1772097840616,1.19091616,629.17,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097841721,1.19091616,629.13,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097841921,1.19091616,629.12,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097843219,1.19091616,629.11,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097845319,1.19091616,629.1,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097846620,1.19091616,629.13,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097846819,0.27662627,629.73,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097846820,1.19091616,629.15,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097847323,1.19091616,629.17,628.41,3.70441926]
["bitfinex-derivatives","BNBF0:USTF0",1772097847524,1.19091616,629.19,628.42,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097847823,1.19091616,629.2,628.44,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097848323,1.19091616,629.2,628.43,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097848820,1.19091616,629.21,628.44,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097849124,1.19091616,629.25,628.47,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097850123,1.19091616,629.26,628.46,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097852125,1.19091616,629.27,628.45,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097852426,1.19091616,629.32,628.5,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097853131,1.19091616,629.33,628.5,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097854128,1.19091616,629.34,628.49,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097855130,1.19091616,629.34,628.48,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097856132,1.19091616,629.35,628.48,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097857130,1.19091616,629.35,628.47,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097858136,1.19091616,629.36,628.47,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097860142,1.19091616,629.36,628.46,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097861439,1.19091616,629.3,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097867143,1.19091616,629.3,628.41,3.70441926]
["bitfinex-derivatives","BNBF0:USTF0",1772097868245,1.19091616,629.29,628.41,3.70441926]
["bitfinex-derivatives","BNBF0:USTF0",1772097870039,1.58788822,629.4,628.41,3.70441926]
["bitfinex-derivatives","BNBF0:USTF0",1772097870040,1.19091616,629.28,628.41,3.70441926]
["bitfinex-derivatives","BNBF0:USTF0",1772097871145,1.19091616,629.27,628.41,3.70441926]
["bitfinex-derivatives","BNBF0:USTF0",1772097871544,1.19091616,629.26,628.41,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1772097872143,1.19091616,629.26,628.41,3.70441926]
["bitfinex-derivatives","BNBF0:USTF0",1772097873249,1.19091616,629.25,628.42,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097873448,1.19091616,629.24,628.41,3.70441926]
["bitfinex-derivatives","BNBF0:USTF0",1772097874144,1.19091616,629.23,628.42,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097876249,1.19091616,629.22,628.43,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097880349,1.19091616,629.22,628.44,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097881547,1.19091616,629.23,628.45,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097882147,1.19091616,629.23,628.46,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097882647,1.19091616,629.25,628.47,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097882852,1.19091616,629.26,628.49,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097886553,1.19091616,629.26,628.5,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1772097888151,1.19091616,629.25,628.5,3.55641926]
["bitfinex-derivatives","BNBF0:USTF0",1772097890158,1.19091616,629.24,628.51,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097891055,1.19091616,629.23,628.52,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097899062,1.19091616,629.23,628.53,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097900463,1.19091616,629.18,628.49,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097900768,1.19091616,629.17,628.47,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772097903270,1.19091616,629.17,628.48,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1772097903465,1.19091616,629.19,628.6,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097904170,1.19091616,629.19,628.49,21.09648439]
["bitfinex-derivatives","BNBF0:USTF0",1772097904171,1.19091616,629.19,628.61,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097904771,0.27663287,629.64,628.62,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097904772,1.19091616,629.2,628.62,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097905369,1.19091616,629.21,628.63,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097905671,1.19091616,629.21,628.64,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097905872,1.19091616,629.26,628.68,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097909369,1.19091616,629.27,628.69,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097912073,1.19091616,629.28,628.68,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097914470,1.19091616,629.28,628.77,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097914669,1.19091616,629.36,628.77,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097915369,1.19091616,629.21,628.6,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097915671,1.19091616,629.25,628.64,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097915874,1.19091616,629.24,628.63,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097924177,1.19091616,629.23,628.62,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097927884,1.19091616,629.23,628.61,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097928283,1.19091616,629.2,628.58,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097929283,1.19091616,629.21,628.58,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097931481,1.19091616,629.18,628.55,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097932180,1.19091616,629.18,628.54,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097933485,1.19091616,629.17,628.52,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097937082,1.19091616,629.18,628.52,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097938285,1.19091616,629.18,628.51,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097938888,1.19091616,629.17,628.51,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097939585,1.19091616,629.17,628.5,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097942289,1.19091616,629.18,628.5,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097942485,1.19091616,629.22,628.55,1.18855502]
["bitfinex-derivatives","BNBF0:USTF0",1772097944587,1.19091616,629.22,628.56,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772097945591,1.19091616,629.24,628.56,3.12955502]
["bitfinex-derivatives","BNBF0:USTF0",1772097947394,1.58788822,629.36,628.56,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772097947695,1.18933087,629.26,628.59,1.18513298]
["bitfinex-derivatives","BNBF0:USTF0",1772097948392,1.18933087,629.29,628.61,1.18513298]
["bitfinex-derivatives","BNBF0:USTF0",1772097950096,1.18933087,629.3,628.62,1.18513298]
["bitfinex-derivatives","BNBF0:USTF0",1772097952298,1.18933087,629.3,628.63,1.18513298]
["bitfinex-derivatives","BNBF0:USTF0",1772097953397,1.18933087,629.29,628.63,1.18513298]
["bitfinex-derivatives","BNBF0:USTF0",1772097953898,1.58788822,629.41,628.56,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772097954195,1.18931143,629.29,628.63,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097960302,1.18931143,629.28,628.64,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097961300,1.18931143,629.26,628.62,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097961604,1.18931143,629.24,628.6,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097962203,1.18931143,629.23,628.6,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097962403,1.18931143,629.24,628.6,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097963202,1.18931143,629.23,628.6,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097963408,1.18931143,629.23,628.59,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097967311,0.27655812,629.89,628.58,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097967312,1.18931143,629.21,628.58,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097970614,1.18931143,629.23,628.59,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097970909,1.18931143,629.24,628.6,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097975622,1.18931143,629.26,628.62,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097975922,1.18931143,629.29,628.66,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097976418,1.18931143,629.33,628.69,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097977223,1.18931143,629.33,628.68,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097977517,1.18931143,629.4,628.75,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097978319,1.18931143,629.41,628.75,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097979221,1.18931143,629.41,628.74,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097980116,1.18931143,629.37,628.7,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097981222,1.18931143,629.38,628.7,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097986424,1.18931143,629.37,628.7,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097987225,1.18931143,629.38,628.7,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097987430,1.18931143,629.37,628.7,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097993532,1.18931143,629.38,628.71,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772097998234,1.18931143,629.39,628.71,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772098007242,1.18931143,629.38,628.71,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772098011143,1.18931143,629.38,628.72,1.18496865]
["bitfinex-derivatives","BNBF0:USTF0",1772098012649,1.58788822,629.49,628.6,1.58341926]
["bitfinex-derivatives","BNBF0:USTF0",1772098013148,2.35018232,629.6,628.49,22.15107281]
["bitfinex-derivatives","BNBF0:USTF0",1772098013350,1.18963761,629.39,628.74,1.18379257]
["bitfinex-derivatives","BNBF0:USTF0",1772098013649,1.58618348,629.51,628.63,1.57839009]
["bitfinex-derivatives","BNBF0:USTF0",1772098013945,1.58618348,629.51,628.52,2.36138031]
["bitfinex-derivatives","BNBF0:USTF0",1772098014150,1.18983313,629.39,628.75,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098015250,1.18983313,629.37,628.74,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098016548,1.18983313,629.36,628.74,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098017349,1.18983313,629.36,628.75,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098018451,1.18983313,629.35,628.75,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098019353,1.18983313,629.35,628.76,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098020254,1.18983313,629.34,628.77,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098021156,1.18983313,629.33,628.78,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098023556,1.18983313,629.34,628.79,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098024259,1.18983313,629.33,628.8,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098025453,1.18983313,629.4,628.87,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098026257,1.18983313,629.42,628.86,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098027258,1.18983313,629.43,628.85,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098028258,1.18983313,629.43,628.84,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098030254,1.18983313,629.44,628.84,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098031358,1.18983313,629.44,628.83,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098032759,1.18983313,629.47,628.85,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098035163,1.18983313,629.48,628.85,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098036257,1.18983313,629.48,628.84,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098044173,1.18983313,629.41,628.76,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098046170,1.18983313,629.42,628.78,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098046674,1.18983313,629.42,628.66,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098046675,1.18983313,629.46,628.82,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098050173,1.18983313,629.45,628.82,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098053274,1.18983313,629.45,628.83,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098055178,1.18983313,629.44,628.83,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098057777,1.18983313,629.43,628.83,1.18381057]
["bitfinex-derivatives","BNBF0:USTF0",1772098059482,1.58644418,629.54,628.71,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098059781,1.19067863,629.43,628.83,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098060886,1.19067863,629.42,628.82,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098066191,1.19067863,629.42,628.83,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098068988,1.19067863,629.41,628.83,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098082702,1.19067863,629.39,628.81,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098082904,1.19067863,629.36,628.78,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098083403,1.19067863,629.33,628.76,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098083803,1.19067863,629.31,628.73,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098085205,1.19067863,629.32,628.73,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098085707,1.19067863,629.32,628.72,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098091312,1.19067863,629.34,628.72,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098113131,1.19067863,629.34,628.73,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098113630,1.19067863,629.23,628.62,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098114126,1.19067863,629.23,628.61,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098114329,1.19067863,629.22,628.6,1.18403864]
["bitfinex-derivatives","BNBF0:USTF0",1772098115228,1.19067863,629.22,628.59,2.55103864]
["bitfinex-derivatives","BNBF0:USTF0",1772098116330,1.19067863,629.23,628.59,2.55103864]
["bitfinex-derivatives","BNBF0:USTF0",1772098117235,1.19067863,629.23,628.59,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1772098118236,1.19067863,629.24,628.59,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1772098125340,1.19067863,629.23,628.59,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1772098125537,1.19067863,629.2,628.59,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1772098126941,1.19067863,629.15,628.59,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1772098127237,1.19067863,629.16,628.59,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1772098129238,1.19067863,629.17,628.59,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1772098129841,1.19067863,629.17,628.49,0.27662737]
["bitfinex-derivatives","BNBF0:USTF0",1772098131339,1.19067863,629.18,628.49,0.27662737]
["bitfinex-derivatives","BNBF0:USTF0",1772098132042,1.58644418,629.34,628.49,0.27662737]
["bitfinex-derivatives","BNBF0:USTF0",1772098132240,1.18828733,629.23,628.5,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098133144,1.18828733,629.23,628.51,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1772098141156,1.18828733,629.22,628.51,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1772098141353,1.18828733,629.21,628.51,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1772098146857,1.18828733,629.21,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1772098147858,1.18828733,629.2,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1772098148157,1.18828733,629.17,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1772098148458,1.18828733,629.18,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1772098149258,1.18828733,629.17,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1772098153161,1.18828733,629.16,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1772098155167,1.18828733,629.15,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1772098157170,1.18828733,629.14,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1772098158167,1.18828733,629.13,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1772098161371,1.18828733,629.12,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1772098167379,1.18828733,629.11,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1772098171183,1.18828733,629.1,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1772098172887,1.18828733,629.15,628.57,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098173388,1.18828733,629.17,628.59,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098173888,1.18828733,629.19,628.61,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098174383,1.18828733,629.19,628.6,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098184997,1.18828733,629.2,628.61,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098185194,3.91897013,629.87,628.63,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098185195,1.18828733,629.22,628.63,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098185498,1.18828733,629.22,628.62,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098186297,1.18828733,629.23,628.62,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098188996,1.18828733,629.23,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098192300,1.18828733,629.24,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098192804,1.18828733,629.27,628.65,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098193303,1.18828733,629.27,628.64,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098195299,1.18828733,629.28,628.64,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098197603,2.35018232,629.51,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098197604,1.18828733,629.29,628.65,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098197899,1.18828733,629.29,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098197900,1.18828733,629.35,628.7,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098198504,1.18828733,629.36,628.71,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098199305,1.18828733,629.37,628.7,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098200309,1.18828733,629.36,628.69,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098200507,1.18828733,629.33,628.66,1.18116256]
["bitfinex-derivatives","BNBF0:USTF0",1772098201304,1.18828733,629.33,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098201305,1.18828733,629.3,628.63,2.67616256]
["bitfinex-derivatives","BNBF0:USTF0",1772098201610,1.18828733,629.27,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098201808,1.18828733,629.26,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098202007,1.18828733,629.25,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098202908,1.18828733,629.24,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098203811,1.18828733,629.21,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098206316,1.18828733,629.2,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098208814,1.18828733,629.17,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098209016,1.18828733,629.16,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098214317,1.18828733,629.15,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098219821,1.18828733,629.14,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098226627,1.18828733,629.11,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098227233,1.18828733,629.12,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098227430,1.58644418,629.23,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098227632,1.19003797,629.12,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098228934,1.19003797,629.11,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098231835,1.19003797,629.12,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098232336,1.19003797,629.13,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098233932,1.19003797,629.15,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098238845,1.19003797,629.16,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098239241,1.19003797,629.15,628.63,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772098239941,1.19003797,629.15,628.56,0.27663947]
["bitfinex-derivatives","BNBF0:USTF0",1772098243249,1.19003797,629.15,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098243449,1.19003797,629.14,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098243647,1.19003797,629.12,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098243846,0.27656801,629.76,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098243847,1.19003797,629.09,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098244249,1.19003797,629.08,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098244849,1.19003797,629.07,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098246150,1.19003797,629.06,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098246349,1.19003797,629.07,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098247952,1.19003797,629.03,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098250253,1.19003797,629.04,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098253257,1.19003797,629.05,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098254055,1.19003797,629.09,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098261255,1.19003797,629.08,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098263862,1.19003797,629.09,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098266261,1.19003797,629.08,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098268862,1.19003797,629.11,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098269165,1.19003797,629.19,628.58,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098269366,1.19003797,629.24,628.62,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098270264,1.19003797,629.24,628.61,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098270461,0.27656801,629.76,628.63,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098270462,1.19003797,629.26,628.63,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098270664,1.19003797,629.27,628.64,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098270865,1.19003797,629.29,628.65,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098271266,0.27656801,629.76,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098271267,1.19003797,629.3,628.64,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098273269,1.19003797,629.31,628.63,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098274369,1.19003797,629.32,628.62,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098276166,1.19003797,629.4,628.69,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098276371,1.19003797,629.41,628.68,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098277369,1.58644418,629.52,628.57,2.8094141]
["bitfinex-derivatives","BNBF0:USTF0",1772098277370,1.19003797,629.42,628.67,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098278370,1.19003797,629.43,628.66,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098279271,1.19003797,629.44,628.66,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098280370,1.19003797,629.44,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098280371,1.19003797,629.44,628.65,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098281270,1.19003797,629.45,628.64,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098281474,1.19003797,629.45,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098281475,1.19003797,629.46,628.66,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098282378,1.19003797,629.46,628.65,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098283274,1.19003797,629.47,628.65,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098283473,1.19003797,629.57,628.74,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098284276,2.35018232,629.79,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098284277,1.19003797,629.58,628.73,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098285377,1.19003797,629.59,628.72,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098286278,1.19003797,629.59,628.71,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098287177,1.19003797,629.59,628.7,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098287375,1.19003797,629.6,628.7,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098288277,1.19003797,629.61,628.69,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098290381,1.19003797,629.62,628.68,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098292286,0.27652846,629.91,628.57,2.8094141]
["bitfinex-derivatives","BNBF0:USTF0",1772098292287,1.58644418,629.78,628.86,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098292485,1.19003797,630.07,629.12,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098292685,1.19003797,630.06,629.11,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098292983,1.19003797,630.08,629.12,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098293188,1.19003797,630.05,629.09,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098293487,1.19003797,630.04,629.03,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098293788,1.58644418,630.15,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098293789,1.19003797,630.05,629.04,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098294284,1.19003797,630.07,629.02,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098295288,1.19003797,630.09,629.0,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098296191,1.19003797,630.1,628.98,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098297292,1.58644418,630.22,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098297293,1.19003797,630.11,628.97,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098298088,1.19003797,630.17,629.03,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098298292,0.27631548,630.34,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098298293,1.19003797,630.23,629.06,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098298493,1.19003797,630.26,629.08,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098298789,1.19003797,630.27,629.09,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098298993,0.27628696,630.42,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098298994,1.19003797,630.3,629.12,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098299292,2.35018232,630.52,629.12,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098299293,1.19003797,630.34,629.12,1.18370288]
["bitfinex-derivatives","BNBF0:USTF0",1772098299494,0.27627489,630.41,629.0,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098299688,0.27627489,630.41,629.12,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098299689,1.17560082,630.34,629.12,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098300293,0.27627489,630.41,628.57,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1772098300294,1.17560082,630.36,629.1,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098300995,1.17560082,630.34,629.08,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098301196,1.17560082,630.32,629.07,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098301495,1.17560082,630.29,629.01,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098302090,1.17560082,630.28,629.0,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098302295,1.17560082,630.23,628.94,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098303195,1.17560082,630.22,628.93,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098303394,1.17560082,630.22,628.92,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098304290,1.17560082,630.23,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098306690,1.17560082,630.25,628.93,2.38399424]
["bitfinex-derivatives","BNBF0:USTF0",1772098308295,1.17560082,630.24,628.93,2.38399424]
["bitfinex-derivatives","BNBF0:USTF0",1772098308497,1.17560082,630.3,628.99,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098310292,1.17560082,630.29,628.99,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098311302,1.17560082,630.29,629.0,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098311694,1.17560082,630.28,628.99,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098311895,1.17560082,630.24,628.95,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098312297,1.17560082,630.23,628.96,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098312600,1.17560082,630.22,628.94,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098312996,1.17560082,630.15,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098313201,1.17560082,630.16,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098313400,1.17560082,630.15,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098313899,1.17560082,630.14,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098314297,1.17560082,630.04,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098315301,1.17560082,630.03,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098317400,1.17560082,630.02,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098318406,1.17560082,630.01,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098319301,0.27627489,630.41,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098319302,1.17560082,630.0,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098319505,1.17560082,630.01,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098320706,1.17560082,630.0,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098322101,1.17560082,629.99,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098323206,1.17560082,629.98,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098323406,1.17560082,629.96,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098323906,1.17560082,629.97,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098324204,1.17560082,629.96,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098325106,1.17560082,629.92,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098325302,1.17560082,629.91,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098325502,1.17560082,629.85,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098326304,1.17560082,629.84,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098327309,1.17560082,629.83,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098328405,1.17560082,629.82,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098328607,1.17560082,629.83,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098330409,1.17560082,629.82,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098331311,1.17560082,629.93,628.98,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098331509,1.17560082,629.96,629.01,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098332208,1.17560082,629.98,629.02,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098332414,1.17560082,629.98,629.04,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098333113,1.17560082,629.97,629.04,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098333310,1.17560082,629.97,629.05,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098334310,1.17560082,629.96,629.06,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098335114,1.17560082,629.95,629.06,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098335318,1.17560082,629.94,629.07,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098335617,1.17560082,629.91,629.04,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098336318,1.17560082,629.9,629.06,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098337214,1.17560082,629.9,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098337215,1.17560082,629.89,629.07,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098338822,1.17560082,629.87,629.05,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098339022,0.27627489,630.41,629.04,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098339023,1.17560082,629.86,629.04,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098342022,1.17560082,629.86,629.03,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098342824,1.17560082,629.82,629.0,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098344325,1.58644418,629.93,629.0,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098344326,1.17560082,629.81,629.0,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098345320,1.17560082,629.81,628.93,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772098345321,1.17560082,629.81,629.01,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098346424,1.17560082,629.8,629.02,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098347826,1.17560082,629.84,629.06,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098350122,1.17560082,629.84,629.07,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098350428,1.17560082,629.83,629.07,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098352725,1.17560082,629.83,629.08,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098353127,1.17560082,629.82,629.08,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098354227,1.17560082,629.81,629.09,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098355324,1.17560082,629.8,629.1,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098356329,1.17560082,629.79,629.11,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098357331,1.17560082,629.78,629.12,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098359227,1.17560082,629.77,629.12,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098361036,1.17560082,629.9,629.25,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098361237,1.17560082,629.9,629.24,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098362033,1.17560082,629.83,629.17,1.16699424]
["bitfinex-derivatives","BNBF0:USTF0",1772098363239,1.58644418,629.95,629.06,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098363439,1.18858626,629.84,629.17,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098363940,1.18858626,629.83,629.16,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098366438,1.18858626,629.84,629.17,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098367945,1.18858626,629.88,629.21,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098369144,1.18858626,629.89,629.2,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098369743,1.18858626,629.94,629.25,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098370445,1.18858626,629.95,629.26,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098370644,1.18858626,629.96,629.27,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098370855,1.18858626,630.01,629.31,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098371450,1.18858626,630.03,629.32,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098372051,1.18858626,630.04,629.34,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098372248,1.18858626,630.05,629.33,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098374154,1.18858626,630.06,629.32,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098375348,1.18858626,630.08,629.33,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098375650,1.18858626,630.09,629.35,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098376251,1.18858626,630.1,629.34,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098377154,2.35018232,630.33,629.34,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098377155,1.18858626,630.11,629.34,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098378156,1.18858626,630.11,629.33,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098379054,1.18858626,630.12,629.32,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098381056,1.18858626,630.13,629.32,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098382162,1.18858626,630.13,629.31,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098383459,1.18858626,630.14,629.31,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098383959,1.18858626,630.13,629.3,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098385158,1.18858626,630.14,629.3,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098386164,1.18858626,630.14,629.29,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098392071,1.18858626,630.14,629.3,1.18047252]
["bitfinex-derivatives","BNBF0:USTF0",1772098394070,1.58644418,630.25,629.18,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098394370,1.18432458,630.13,629.3,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098398174,1.18432458,630.13,629.31,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098399076,1.18432458,630.12,629.31,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098400278,1.18432458,630.12,629.32,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098401180,1.18432458,630.11,629.32,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098402280,1.18432458,630.11,629.33,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098403181,1.18432458,630.1,629.33,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098404181,1.18432458,630.1,629.34,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098405081,1.18432458,630.09,629.34,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098405276,1.18432458,630.09,629.35,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098407182,1.18432458,630.08,629.35,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098408179,1.18432458,630.08,629.36,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098408879,1.18432458,630.07,629.35,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098409279,1.18432458,630.06,629.36,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098410083,1.18432458,630.05,629.37,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098411182,1.18432458,630.04,629.38,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098412084,1.18432458,630.03,629.39,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098413086,1.18432458,630.02,629.4,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098413886,1.18432458,630.12,629.5,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098414082,1.18432458,630.13,629.53,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098414283,1.18432458,630.14,629.53,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098417188,1.18432458,630.16,629.54,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098418186,1.18432458,630.17,629.53,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098418789,1.18432458,630.14,629.51,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098418986,1.18432458,630.11,629.48,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098419289,1.18432458,630.06,629.43,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098420892,1.18432458,630.03,629.4,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098421590,1.18432458,630.01,629.38,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098422387,1.18432458,630.0,629.37,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098422788,1.18432458,630.0,629.36,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098432401,1.18432458,630.0,629.35,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098435106,1.18432458,630.0,629.34,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098436712,1.18432458,629.99,629.33,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098437108,1.18432458,629.93,629.27,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098439212,1.18432458,629.94,629.26,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098443219,1.18432458,629.95,629.25,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098444017,1.18432458,629.95,629.26,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098444222,1.18432458,629.96,629.26,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098444422,1.18432458,630.02,629.32,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098459229,1.18432458,630.02,629.33,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098460231,1.18432458,630.01,629.34,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098461332,1.18432458,630.0,629.34,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098462330,1.18432458,630.0,629.35,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098463236,1.18432458,629.98,629.36,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098464236,1.18432458,629.98,629.37,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098466136,1.18432458,629.97,629.37,1.17603859]
["bitfinex-derivatives","BNBF0:USTF0",1772098466734,1.58644418,630.09,629.26,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098467038,1.18976308,629.97,629.37,1.18246262]
["bitfinex-derivatives","BNBF0:USTF0",1772098475138,1.58644418,630.08,629.26,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098475345,1.18988664,629.97,629.37,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098476842,1.18988664,629.93,629.34,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098477543,1.18988664,629.89,629.3,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098478239,1.18988664,629.89,629.29,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098478743,1.18988664,629.88,629.28,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098479439,1.18988664,629.83,629.23,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098480343,1.58644418,629.95,629.22,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098480344,1.18988664,629.84,629.22,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098481444,1.18988664,629.85,629.22,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098482444,1.18988664,629.85,629.21,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098484448,1.18988664,629.86,629.21,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098485245,1.18988664,629.86,629.2,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098487249,1.18988664,629.87,629.2,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098488350,1.18988664,629.87,629.19,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098491250,1.18988664,629.88,629.19,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098493154,1.18988664,629.88,629.18,20.98148281]
["bitfinex-derivatives","BNBF0:USTF0",1772098493651,1.18988664,629.72,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098493950,1.18988664,629.69,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098494251,1.36270791,629.68,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098494450,1.36270791,629.67,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098494648,1.36270791,629.66,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098494948,1.36270791,629.65,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098495152,1.36270791,629.64,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098495354,1.36270791,629.63,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098495649,1.36270791,629.62,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098495954,1.36270791,629.61,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098496149,1.18988664,629.7,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098496355,1.18988664,629.68,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098496554,1.27137537,629.67,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098496854,1.27137537,629.66,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098497054,1.27137537,629.65,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098497256,1.27137537,629.64,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098497455,1.27137537,629.63,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098497652,1.27137537,629.62,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098497856,1.27137537,629.61,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098498056,1.27137537,629.6,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098498256,1.27137537,629.59,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098498454,1.27137537,629.58,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098498755,1.18988664,629.68,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098498958,1.26961541,629.67,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098499154,1.26961541,629.66,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098499357,1.26961541,629.65,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098499657,1.26961541,629.64,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098499954,1.26961541,629.63,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098500158,1.26961541,629.62,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098500358,1.26961541,629.61,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098500557,1.26961541,629.6,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098500759,1.26961541,629.59,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098500959,1.18988664,629.69,629.18,19.79919537]
["bitfinex-derivatives","BNBF0:USTF0",1772098501255,1.26908406,629.68,628.83,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098501460,1.26908406,629.67,628.83,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098501758,1.26908406,629.66,628.81,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098501960,1.18988664,629.55,628.68,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098502160,1.26908406,629.54,628.66,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098502355,1.26908406,629.53,628.66,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098502564,1.26908406,629.52,628.64,73.72163073]
["bitfinex-derivatives","BNBF0:USTF0",1772098502860,1.26908406,629.51,628.64,73.72163073]
["bitfinex-derivatives","BNBF0:USTF0",1772098503060,1.26908406,629.5,628.64,73.72163073]
["bitfinex-derivatives","BNBF0:USTF0",1772098503261,1.26908406,629.49,628.64,72.53934329]
["bitfinex-derivatives","BNBF0:USTF0",1772098503460,1.26908406,629.48,628.64,72.53934329]
["bitfinex-derivatives","BNBF0:USTF0",1772098503657,1.26908406,629.47,628.64,72.53934329]
["bitfinex-derivatives","BNBF0:USTF0",1772098503858,1.26908406,629.46,628.64,72.53934329]
["bitfinex-derivatives","BNBF0:USTF0",1772098504157,1.18988664,629.25,628.24,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098504361,1.26908406,629.24,628.24,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098504561,1.26908406,629.23,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098505261,1.26908406,629.22,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098505461,1.18988664,629.27,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098505462,1.26908406,629.21,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098505662,1.26908406,629.2,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098505862,1.26908406,629.19,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098506157,1.26908406,629.18,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098506360,1.26908406,629.17,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098506558,1.40613165,629.16,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098506860,1.40613165,629.15,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098507160,1.40613165,629.14,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098507358,1.40613165,629.13,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098507569,1.18988664,629.38,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098507863,1.35459722,629.37,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098508063,1.35459722,629.36,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098508259,1.35459722,629.35,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098508464,1.35459722,629.34,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098508660,1.35459722,629.33,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098508960,1.35459722,629.32,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098509264,1.35459722,629.31,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098509464,1.35459722,629.3,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098509664,1.35459722,629.29,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098509861,1.35459722,629.28,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098510061,1.35459722,629.27,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098510262,1.35459722,629.26,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098510463,1.35459722,629.25,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098510667,1.35459722,629.24,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098510863,1.35459722,629.23,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098511066,1.35459722,629.22,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098511264,1.35459722,629.21,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098511463,1.18988664,629.43,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098511663,1.34050967,629.42,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098511867,1.34050967,629.41,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098512067,1.34050967,629.4,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098512265,1.34050967,629.39,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098512470,1.34050967,629.38,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098512672,1.34050967,629.37,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098512870,1.34050967,629.36,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098513171,1.34050967,629.35,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098513368,1.34050967,629.34,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098513567,1.34050967,629.33,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098513868,1.34050967,629.32,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098514069,1.34050967,629.31,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098514268,1.34050967,629.3,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098514473,1.34050967,629.29,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098514670,1.34050967,629.28,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098514869,1.34050967,629.27,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098515068,1.34050967,629.26,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098515269,1.34050967,629.25,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098515472,1.34050967,629.24,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098515768,1.34050967,629.23,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098515970,1.34050967,629.22,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098516170,1.18988664,629.45,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098516369,1.33902786,629.44,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098516670,1.33902786,629.43,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098516869,1.33902786,629.42,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098517069,1.33902786,629.41,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098517369,1.33902786,629.4,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098517571,1.18988664,629.45,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098517572,1.33902786,629.39,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098517868,1.33902786,629.38,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098518070,1.33902786,629.37,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098518270,1.33902786,629.36,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098518568,1.33902786,629.35,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098518772,1.33902786,629.34,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098518972,1.33902786,629.33,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098519170,1.33902786,629.32,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098519373,1.33902786,629.31,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098519673,1.33902786,629.3,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098519974,1.33902786,629.29,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098520169,1.18988664,629.45,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098520170,1.33902786,629.28,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098520372,1.33902786,629.27,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098520573,1.33902786,629.26,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098520774,1.18988664,629.52,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098520973,1.33918287,629.51,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098521172,1.33918287,629.5,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098521372,1.33918287,629.49,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098521571,1.33918287,629.48,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098521770,1.33918287,629.47,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098521972,1.33918287,629.46,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098522172,1.33918287,629.45,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098522371,1.33918287,629.44,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098522575,1.33918287,629.43,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098522772,1.33918287,629.42,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098523072,1.33918287,629.41,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098523270,1.33918287,629.4,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098523572,1.33918287,629.39,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098523773,1.33918287,629.38,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098523971,1.18988664,629.62,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098524175,1.33990536,629.61,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098524373,1.33990536,629.6,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098524674,1.33990536,629.59,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098524873,1.33990536,629.58,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098525073,1.33990536,629.57,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098525277,1.33990536,629.56,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098525480,1.33990536,629.55,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098525674,1.33990536,629.54,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098525878,1.33990536,629.53,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098526075,1.33990536,629.52,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098526280,1.33990536,629.51,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098526576,1.33990536,629.5,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098526886,1.33990536,629.49,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098527079,1.33990536,629.48,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098527280,1.33990536,629.47,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098527479,1.33990536,629.46,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098527676,1.33990536,629.45,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098527880,1.33990536,629.44,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098528082,1.33990536,629.43,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098528282,1.33990536,629.42,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098528581,1.33990536,629.41,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098528782,1.18988664,629.64,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098528979,1.3417398,629.63,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098529178,1.3417398,629.62,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098529379,1.3417398,629.61,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098529677,1.3417398,629.6,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098529884,1.3417398,629.59,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098530084,1.3417398,629.58,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098530281,1.3417398,629.57,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098530485,1.3417398,629.56,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098530785,1.3417398,629.55,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098531080,1.18988664,629.62,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098531081,1.3417398,629.54,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098531282,1.3417398,629.53,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098531483,1.3417398,629.52,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098531684,1.3417398,629.51,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098531980,1.3417398,629.5,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098532285,1.3417398,629.49,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098532486,1.3417398,629.48,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098532783,1.3417398,629.47,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098532981,1.3417398,629.46,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098533181,1.3417398,629.45,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098533380,1.3417398,629.44,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098533582,1.3417398,629.43,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098533781,1.18988664,629.62,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098533985,1.32777702,629.61,628.54,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098534184,1.32777702,629.6,628.6,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098534380,1.32777702,629.59,628.6,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098534580,1.32777702,629.58,628.6,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098534782,1.32777702,629.57,628.6,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098534981,1.32777702,629.56,628.6,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098535181,1.32777702,629.55,628.6,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098535382,1.32133139,629.54,628.61,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098535584,1.32133139,629.53,628.61,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098535784,1.32133139,629.52,628.61,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098535983,1.32133139,629.51,628.61,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098536181,1.32133139,629.5,628.63,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098536380,1.32133139,629.49,628.63,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098536584,1.32133139,629.48,628.63,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098536783,1.32133139,629.47,628.63,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098536982,1.32133139,629.46,628.63,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098537181,1.18988664,629.64,628.65,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098537385,1.3221768,629.63,628.65,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098537587,1.3221768,629.62,628.65,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098537785,1.3221768,629.61,628.65,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098537983,1.3221768,629.6,628.65,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098538182,1.3221768,629.59,628.67,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098538387,1.3221768,629.58,628.67,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098538586,1.3221768,629.57,628.67,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098538785,1.3221768,629.56,628.67,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098539086,3.91897013,630.3,628.68,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098539087,1.3221768,629.55,628.68,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098539382,1.3221768,629.54,628.69,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098539583,1.3221768,629.53,628.69,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098539782,1.3221768,629.52,628.69,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098539987,1.3221768,629.51,628.7,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098540187,1.18988664,629.68,628.73,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098540388,1.30568187,629.67,628.79,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098540583,1.30568187,629.66,628.79,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098540785,1.30568187,629.65,628.79,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098540982,1.18988664,629.73,628.79,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098540983,1.30568187,629.64,628.79,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098541184,1.18988664,629.73,628.79,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098541185,1.30568187,629.63,628.79,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098541385,1.30568187,629.62,628.79,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098541683,1.30568187,629.61,628.79,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098541984,1.30568187,629.6,628.79,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098542183,1.30568187,629.59,628.79,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098542384,1.18988664,629.73,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098542385,1.18988664,629.79,628.85,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098542584,1.30576891,629.78,628.85,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098542786,1.30576891,629.77,628.85,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098542981,1.30576891,629.76,628.85,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098543182,1.30576891,629.75,628.85,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098543483,1.30576891,629.74,628.85,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098543688,1.30576891,629.73,628.92,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098543888,1.30576891,629.72,628.91,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098544088,1.30576891,629.71,628.9,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098544285,1.18988664,629.87,628.9,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098544490,2.49488131,629.86,628.89,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098544689,1.30499467,629.85,628.89,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098545087,1.30499467,629.85,628.88,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098545284,1.30499467,629.84,628.88,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098545487,1.30499467,629.83,628.88,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098545786,1.30499467,629.82,628.88,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098545985,1.18988664,629.87,628.88,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098545986,1.30499467,629.81,628.88,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098546186,1.30499467,629.8,628.88,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098546385,1.30499467,629.79,628.88,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098546588,1.30499467,629.78,628.88,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098546789,1.30499467,629.77,628.88,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098546988,1.30499467,629.76,628.88,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098547188,1.30499467,629.75,628.87,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098547389,1.18988664,629.94,628.92,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098547588,1.286842,629.93,628.92,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098547787,1.286842,629.92,628.92,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098547991,1.286842,629.91,628.92,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098548288,0.27624419,630.55,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098548289,1.286842,629.9,628.91,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098548491,1.286842,629.89,628.91,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098548688,1.286842,629.88,628.91,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098548887,1.286842,629.87,628.91,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098549087,1.286842,629.86,628.87,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098549290,1.286842,629.85,628.84,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098549490,1.286842,629.84,628.84,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098549692,1.286842,629.83,628.83,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098549890,1.286842,629.82,628.82,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098550090,1.286842,629.81,628.82,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098550388,1.286842,629.8,628.81,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098550592,1.286842,629.79,628.8,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098550888,1.286842,629.78,628.8,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098551090,1.286842,629.77,628.74,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098551295,1.286842,629.76,628.72,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098551493,1.286842,629.75,628.72,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098551693,1.286842,629.74,628.72,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098551890,1.286842,629.73,628.72,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098552192,1.286842,629.72,628.72,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098552392,1.286842,629.71,628.72,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098552592,1.286842,629.7,628.72,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098552795,1.286842,629.69,628.72,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098553090,1.286842,629.68,628.73,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098553294,1.286842,629.67,628.73,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098553593,1.286842,629.66,628.73,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098553790,1.286842,629.65,628.73,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098553996,1.18988664,629.77,628.73,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098554295,2.47651946,629.76,628.73,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098554496,1.28663282,629.75,628.73,1.18228744]
["bitfinex-derivatives","BNBF0:USTF0",1772098554996,1.18988664,629.53,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098555197,1.28663282,629.52,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098555397,2.46785666,629.51,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098555597,1.28663282,629.5,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098555795,1.18122384,629.51,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098555796,1.28663282,629.49,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098556098,1.28663282,629.48,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098556299,1.28663282,629.47,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098556501,1.28663282,629.46,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098556696,1.28663282,629.45,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098556894,1.28663282,629.44,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098557195,1.28663282,629.43,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098557500,1.28663282,629.42,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098557698,1.28663282,629.41,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098557998,1.28663282,629.4,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098558196,1.28663282,629.39,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098558497,1.28663282,629.38,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098558796,1.28663282,629.37,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098558999,1.28663282,629.36,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098559201,1.28663282,629.35,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098559401,1.28663282,629.34,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098559697,1.28663282,629.33,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098559998,1.28663282,629.32,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098560201,1.28663282,629.31,628.53,1.452463]
["bitfinex-derivatives","BNBF0:USTF0",1772098560402,1.28663282,629.3,628.53,1.452463]
["bitfinex-derivatives","BNBF0:USTF0",1772098560600,1.28663282,629.29,628.53,1.452463]
["bitfinex-derivatives","BNBF0:USTF0",1772098560896,1.28663282,629.28,628.53,1.452463]
["bitfinex-derivatives","BNBF0:USTF0",1772098561098,1.18122384,629.5,628.53,1.452463]
["bitfinex-derivatives","BNBF0:USTF0",1772098561298,2.5810299,629.49,628.53,1.452463]
["bitfinex-derivatives","BNBF0:USTF0",1772098561505,1.39980606,629.48,628.6,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098561703,1.39980606,629.47,628.64,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098561899,1.39980606,629.46,628.66,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098562100,1.39980606,629.45,628.67,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098562305,1.39980606,629.44,628.68,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098562604,1.39980606,629.43,628.67,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098562806,1.18122384,629.62,628.67,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098563007,1.30458534,629.61,628.67,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098563307,1.30458534,629.6,628.68,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098563506,1.30458534,629.59,628.68,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098563800,1.30458534,629.58,628.68,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098564001,1.30458534,629.57,628.68,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098564202,1.30458534,629.56,628.7,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098564408,1.30458534,629.55,628.7,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098564706,1.18122384,629.61,628.7,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098564707,1.30458534,629.54,628.7,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098564906,1.30458534,629.53,628.7,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098565104,1.30458534,629.52,628.71,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098565311,1.30458534,629.51,628.71,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098565509,1.30458534,629.5,628.71,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098565706,1.30458534,629.49,628.71,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098566007,1.30458534,629.48,628.71,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098566206,1.30458534,629.47,628.72,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098566509,1.30458534,629.46,628.72,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098566705,1.18122384,629.6,628.72,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098566905,1.27839246,629.59,628.72,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098567110,1.27839246,629.58,628.72,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098567309,1.27839246,629.57,628.73,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098567507,1.27839246,629.56,628.73,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098567712,1.27839246,629.55,628.73,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098568017,1.27839246,629.54,628.73,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098568214,1.27839246,629.53,628.74,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098568415,1.27839246,629.52,628.74,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098568610,1.27839246,629.51,628.74,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098568806,1.27839246,629.5,628.74,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098569011,1.27839246,629.49,628.74,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098569209,1.27839246,629.48,628.74,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098569507,1.18122384,629.58,628.74,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098569710,1.27811901,629.57,628.74,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098569909,1.27811901,629.56,628.78,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098570110,1.27811901,629.55,628.78,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098570307,1.27811901,629.54,628.8,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098570507,1.27811901,629.53,628.8,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098570710,1.18122384,629.63,628.8,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098570913,1.27806681,629.62,628.81,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098571220,1.27806681,629.61,628.81,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098571513,1.27806681,629.6,628.78,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098574311,2.45929065,629.6,628.78,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098574514,3.91897013,630.29,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098574515,2.45929065,629.59,628.77,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098574711,2.45929065,629.59,628.54,2.36138031]
["bitfinex-derivatives","BNBF0:USTF0",1772098574712,2.45929065,629.58,628.76,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098575014,1.27806681,629.57,628.76,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098575411,1.18122384,629.56,628.75,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098575612,1.27806681,629.55,628.75,1.17577844]
["bitfinex-derivatives","BNBF0:USTF0",1772098577220,1.27806681,629.55,628.63,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098577518,1.27806681,629.54,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098577716,1.27806681,629.53,628.73,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098586030,1.27806681,629.53,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098586230,1.27806681,629.52,628.74,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098586427,1.27806681,629.51,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098586625,1.27806681,629.5,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098586835,1.18572513,629.56,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098587029,1.26180363,629.55,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098587330,1.26180363,629.54,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098587529,1.26180363,629.53,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098587829,1.26180363,629.52,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098588023,1.18572513,629.56,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098588024,1.26180363,629.51,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098588225,1.26180363,629.5,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098588427,1.18572513,629.58,628.77,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098588626,1.26191377,629.57,628.81,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098588830,1.26191377,629.56,628.81,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098589029,1.18572513,629.62,628.81,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098589224,2.44757817,629.61,628.81,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098589426,1.26185304,629.6,628.82,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098589831,1.26185304,629.6,628.69,19.2266998]
["bitfinex-derivatives","BNBF0:USTF0",1772098589832,1.26185304,629.6,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098590029,1.26185304,629.59,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098590229,1.26185304,629.58,628.84,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098590427,1.26185304,629.57,628.84,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098590631,1.18572513,629.63,628.84,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098590829,1.26236512,629.62,628.84,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098591028,1.26236512,629.61,628.84,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098591339,1.18572513,629.75,628.97,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098591538,1.26228283,629.74,628.97,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098591735,1.26228283,629.73,628.97,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098592035,1.26228283,629.72,628.96,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098592235,1.26228283,629.71,628.96,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098592432,1.18572513,629.74,628.96,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098592633,1.23438292,629.73,628.96,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098592833,1.23438292,629.72,628.96,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098593034,1.23438292,629.71,628.96,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098593234,1.18572513,629.73,628.97,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098593433,1.23469425,629.72,628.97,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098593636,1.23469425,629.71,628.97,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098593938,1.18572513,629.73,628.97,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098594134,1.23469425,629.72,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098594337,1.23469425,629.71,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098594537,1.23469425,629.7,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098594733,1.18572513,629.76,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098594932,1.23490555,629.75,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098595133,1.23490555,629.74,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098595333,1.23490555,629.73,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098595534,1.23490555,629.72,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098595735,1.23490555,629.71,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098596035,1.23490555,629.7,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098596240,1.18572513,629.77,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098596435,1.23479392,629.76,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098596636,1.23479392,629.75,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098596839,1.23479392,629.74,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098597039,1.23479392,629.73,629.02,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098597247,1.23479392,629.72,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098597535,1.18572513,629.78,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098597736,1.2345841,629.77,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098597941,1.18572513,629.83,629.06,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098598136,1.58644418,629.95,629.07,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098598137,1.23450362,629.82,629.07,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098598336,1.23450362,629.81,629.06,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098598641,1.23450362,629.8,629.06,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098598941,1.18572513,629.89,629.11,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098599137,1.23432423,629.88,629.1,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098599337,1.18572513,629.96,629.16,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098599541,1.23355354,629.95,629.19,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098599739,1.23355354,629.94,629.19,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098599941,1.18572513,630.01,629.21,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098600237,1.23348955,630.0,629.18,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098600537,1.23348955,629.99,629.18,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098600740,1.23348955,629.98,629.18,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098600937,1.23348955,629.97,629.17,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098601149,1.23348955,629.96,629.17,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098601341,1.23348955,629.95,629.16,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098601538,1.23348955,629.94,629.16,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098601736,1.18572513,630.01,629.16,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098601941,1.23249975,630.0,629.16,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098602141,1.18572513,630.01,629.16,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098602142,1.23249975,629.99,629.16,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098602342,1.23260135,629.98,629.15,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098602540,1.23260135,629.97,629.15,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098602739,1.23260135,629.96,629.15,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098602942,1.23260135,629.95,629.15,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098603142,1.18572513,630.02,629.16,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098603341,2.41796623,630.01,629.13,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098603538,1.18572513,629.95,629.07,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098603741,1.2322411,629.94,629.07,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098603940,1.2322411,629.93,629.07,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098604143,1.2322411,629.92,629.07,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098604345,1.2322411,629.91,629.07,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098604539,1.2322411,629.9,629.07,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098604740,1.2322411,629.89,629.07,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098604944,1.2322411,629.88,629.07,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098605142,3.91897013,630.63,628.69,19.2266998]
["bitfinex-derivatives","BNBF0:USTF0",1772098605143,1.23193081,629.87,629.06,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098605339,1.23193081,629.87,628.95,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098605340,1.18572513,629.94,629.05,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098605542,1.23183595,629.93,629.05,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098605745,1.23183595,629.92,629.05,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098605943,1.23183595,629.91,629.05,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098606151,1.23183595,629.9,629.05,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098606348,1.23183595,629.89,629.05,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098606643,1.23183595,629.88,629.05,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098606847,1.23183595,629.87,629.05,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098607047,1.23183595,629.86,629.05,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098607252,1.23195903,629.85,629.0,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098607445,1.23195903,629.84,628.97,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098608345,1.23195903,629.84,628.69,19.2266998]
["bitfinex-derivatives","BNBF0:USTF0",1772098608346,2.41768416,629.84,628.95,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098608547,1.18572513,629.82,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098608749,1.23195903,629.81,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098609349,1.23208826,629.8,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098609548,1.23208826,629.79,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098609748,1.23208826,629.78,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098609948,1.23208826,629.77,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098610145,1.23208826,629.76,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098610449,1.23208826,629.75,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098610747,1.18572513,629.82,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098610944,1.23213679,629.81,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098611148,1.23213679,629.8,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098611345,1.23213679,629.79,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098611549,1.23213679,629.78,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098611746,1.23213679,629.77,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098611950,1.23213679,629.76,628.94,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098612147,1.23213679,629.75,628.93,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098612346,1.23213679,629.74,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098612546,1.23213679,629.73,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098612750,1.23213679,629.72,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098612951,1.23213679,629.71,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098613152,1.23213679,629.7,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098613352,1.23213679,629.69,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098613553,1.23213679,629.68,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098613752,1.18572513,629.76,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098613950,1.23243358,629.75,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098614158,1.23243358,629.74,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098614351,1.18572513,629.71,628.84,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098614553,1.58644418,629.83,628.53,0.27668456]
["bitfinex-derivatives","BNBF0:USTF0",1772098614554,1.18572513,629.69,628.82,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098614853,2.41815871,629.68,628.81,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098615056,2.41815871,629.67,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098615253,1.23243358,629.66,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098615453,1.18572513,629.62,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098615654,1.23243358,629.61,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098616459,1.18572513,629.59,628.72,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098616656,1.23243358,629.58,628.72,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098617562,1.23243358,629.57,628.72,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098617758,1.23243358,629.56,628.72,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098618056,1.23243358,629.55,628.72,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098618355,1.23243358,629.54,628.72,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098618556,1.23243358,629.53,628.72,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098618756,1.18572513,629.6,628.72,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098618959,1.23246782,629.59,628.72,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098619159,1.23246782,629.58,628.72,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098619360,1.23246782,629.57,628.71,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098619561,1.23246782,629.56,628.71,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098619762,1.23246782,629.55,628.71,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098620059,1.23246782,629.54,628.71,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098620261,1.23246782,629.53,628.71,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098620466,1.18572513,629.64,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098620662,1.2322733,629.63,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098620861,1.2322733,629.62,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098621062,1.2322733,629.61,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098621264,1.2322733,629.6,628.78,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098621461,1.18572513,629.67,628.78,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098621666,1.23222775,629.66,628.78,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098621865,1.23222775,629.65,628.78,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098622064,1.23222775,629.64,628.78,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098622266,1.23222775,629.63,628.78,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098622465,1.23222775,629.62,628.78,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098622665,1.23222775,629.61,628.78,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098622866,1.23222775,629.6,628.78,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098623165,1.18572513,629.67,628.78,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098623366,1.23231956,629.66,628.79,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098623566,1.23231956,629.65,628.79,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098623768,1.23231956,629.64,628.79,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098624069,1.23231956,629.63,628.79,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098624267,1.23231956,629.62,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098624571,1.23231956,629.61,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098624770,1.18572513,629.68,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098624970,1.23239599,629.67,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098625169,1.23239599,629.66,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098625370,1.23239599,629.65,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098625670,1.23239599,629.64,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098625868,1.23239599,629.63,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098626071,1.18572513,629.72,628.84,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098626268,2.41822403,629.71,628.84,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098626572,1.2324989,629.7,628.84,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098626972,1.2324989,629.7,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098627172,1.2324989,629.69,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098627472,1.2324989,629.68,628.86,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098627673,1.2324989,629.67,628.86,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098627877,1.2324989,629.66,628.86,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098628076,1.2324989,629.65,628.86,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098628278,1.18572513,629.72,628.86,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098628472,1.18572513,629.69,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098628672,1.23279079,629.68,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098628877,1.23279079,629.67,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098629074,1.23279079,629.66,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098629279,1.23279079,629.65,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098629481,1.23279079,629.64,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098629681,1.23279079,629.63,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098629880,1.23279079,629.62,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098630082,1.18572513,629.69,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098630282,1.18572513,629.69,628.72,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098630283,2.41694896,629.68,628.82,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098630482,1.23122383,629.67,628.82,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098630689,1.18572513,629.65,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098630884,1.23122383,629.64,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098632183,1.18572513,629.61,628.76,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098632483,1.23122383,629.6,628.76,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098635178,1.23122383,629.6,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098636483,1.23122383,629.59,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098636684,1.23122383,629.58,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098636983,1.23122383,629.57,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098637285,1.18572513,629.67,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098637584,1.23091894,629.66,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098637884,1.18572513,629.74,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098638083,1.23082371,629.73,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098638280,1.23082371,629.72,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098638579,1.23082371,629.71,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098638785,1.23082371,629.7,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098638985,1.23082371,629.69,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098639284,1.23082371,629.68,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098639481,1.23082371,629.67,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098639681,1.18572513,629.74,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098639884,1.23085491,629.73,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098640081,1.23085491,629.72,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098640285,1.23085491,629.71,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098640580,1.23085491,629.7,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098640780,1.23085491,629.69,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098640983,1.23085491,629.68,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098641182,1.23085491,629.67,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098641384,1.18572513,629.74,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098641582,1.23089365,629.73,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098641881,1.23089365,629.72,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098642085,1.23089365,629.71,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098642385,1.23089365,629.7,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098642586,1.23089365,629.69,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098642784,1.23089365,629.68,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098642986,1.23089365,629.67,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098643186,1.23089365,629.66,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098643386,1.23089365,629.65,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098643579,1.18572513,629.71,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098643580,1.23089365,629.64,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098643881,1.18572513,629.71,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098644082,1.23105708,629.7,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098644284,1.23105708,629.69,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098644483,1.23105708,629.68,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098644782,1.23105708,629.67,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098644983,1.23105708,629.66,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098645187,1.23105708,629.65,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098645385,1.23105708,629.64,628.86,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098645585,1.23105708,629.63,628.86,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098645784,1.18572513,629.7,628.86,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098645988,1.23183085,629.69,628.86,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098646187,1.18572513,629.66,628.82,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098646488,1.18572513,629.62,628.81,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098646789,1.23183085,629.61,628.81,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098647289,2.41755598,629.61,628.82,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098647589,1.23183085,629.6,628.82,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098648290,2.41755598,629.6,628.84,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098648488,1.23183085,629.59,628.84,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098648686,1.18572513,629.55,628.79,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098648985,1.18572513,629.51,628.75,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098649190,1.23183085,629.5,628.74,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098649390,1.18572513,629.48,628.72,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098649593,1.18572513,629.48,628.73,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098649792,1.18572513,629.65,628.9,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098649992,1.23377282,629.64,628.9,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098650292,1.23377282,629.64,628.64,19.34679544]
["bitfinex-derivatives","BNBF0:USTF0",1772098650293,1.18572513,629.64,628.91,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098650492,1.18572513,629.6,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098650788,1.18572513,629.57,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098651388,1.18572513,629.55,628.84,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098651687,1.18572513,629.43,628.71,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098652192,1.18572513,629.42,628.71,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098653492,1.18572513,629.44,628.72,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098653702,1.18572513,629.7,628.99,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098653903,1.18572513,629.78,629.06,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098654099,1.18572513,629.79,629.08,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098654299,1.58644418,630.01,629.16,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098654501,1.58644418,630.03,629.19,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098655200,1.58644418,630.04,629.18,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098655904,1.58644418,630.03,629.17,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098656105,1.58644418,629.88,629.02,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098656798,1.58644418,629.86,629.01,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098658299,1.58644418,629.82,628.97,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098658503,1.58644418,629.51,628.66,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098658805,1.58644418,629.41,628.56,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098659098,1.58644418,629.49,628.64,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098659397,1.58644418,629.5,628.63,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098660299,1.58644418,629.51,628.61,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098660708,1.58644418,629.52,628.62,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098661002,1.58644418,629.8,628.86,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098661202,1.58644418,629.8,628.9,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098663504,1.58644418,629.77,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098665118,1.58644418,630.08,629.18,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098665302,1.58644418,630.12,629.2,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098665604,1.58644418,630.11,629.19,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098666104,1.58644418,630.11,629.18,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098666404,1.58644418,630.1,629.16,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098667301,1.58644418,630.11,629.16,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098667503,1.58644418,630.09,629.14,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098668004,1.58644418,630.08,629.13,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098668405,1.58644418,630.08,629.12,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098669405,1.58644418,630.07,629.1,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098670607,1.58644418,630.06,629.09,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098671309,1.58644418,630.04,629.06,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098671905,1.58644418,630.03,629.05,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098672409,1.58644418,629.98,629.0,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098673611,1.58644418,629.97,628.98,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098678309,1.58644418,629.96,628.99,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098683519,1.58644418,629.93,628.95,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098684115,1.58644418,629.88,628.96,0.94353058]
["bitfinex-derivatives","BNBF0:USTF0",1772098684321,2.35018232,630.01,628.97,0.94353058]
["bitfinex-derivatives","BNBF0:USTF0",1772098684619,2.35018232,630.01,628.98,0.94353058]
["bitfinex-derivatives","BNBF0:USTF0",1772098684915,2.35018232,630.01,628.99,0.94353058]
["bitfinex-derivatives","BNBF0:USTF0",1772098685119,2.35018232,630.01,629.0,0.94353058]
["bitfinex-derivatives","BNBF0:USTF0",1772098685313,2.35018232,630.01,629.01,0.94353058]
["bitfinex-derivatives","BNBF0:USTF0",1772098685514,2.35018232,630.01,629.02,0.94353058]
["bitfinex-derivatives","BNBF0:USTF0",1772098685816,2.35018232,630.01,629.03,0.94353058]
["bitfinex-derivatives","BNBF0:USTF0",1772098686119,2.35018232,630.01,629.04,0.94353058]
["bitfinex-derivatives","BNBF0:USTF0",1772098686324,2.35018232,629.91,628.82,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098686520,2.35018232,629.91,628.83,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098686720,2.35018232,629.9,628.84,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098686921,2.35018232,629.9,628.85,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098687221,2.35018232,629.9,628.86,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098687421,2.35018232,629.9,628.87,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098687618,2.35018232,629.9,628.88,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098687821,2.35018232,629.9,628.89,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098688117,2.35018232,629.9,628.9,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098688317,2.35018232,629.9,628.91,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098688517,2.35018232,629.9,628.92,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098688716,2.35018232,629.9,628.93,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098688917,2.35018232,629.9,628.94,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098689119,2.35018232,629.9,628.95,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098689417,2.35018232,629.91,628.96,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098689620,2.35018232,629.91,628.97,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098689819,2.35018232,629.91,628.98,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098690120,2.35018232,629.91,628.99,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098690320,2.35018232,629.91,629.0,0.9442991]
["bitfinex-derivatives","BNBF0:USTF0",1772098690526,2.35018232,629.91,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098690725,2.35018232,629.91,628.81,0.94417972]
["bitfinex-derivatives","BNBF0:USTF0",1772098690926,2.35018232,629.96,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098691225,2.35018232,629.95,628.86,0.94417972]
["bitfinex-derivatives","BNBF0:USTF0",1772098691426,2.35018232,629.96,628.87,0.94417972]
["bitfinex-derivatives","BNBF0:USTF0",1772098691629,2.35018232,629.92,628.88,0.94417972]
["bitfinex-derivatives","BNBF0:USTF0",1772098691925,2.35018232,629.92,628.89,0.94417972]
["bitfinex-derivatives","BNBF0:USTF0",1772098692130,2.35018232,629.92,628.9,0.94417972]
["bitfinex-derivatives","BNBF0:USTF0",1772098692327,2.35018232,629.92,628.91,0.94417972]
["bitfinex-derivatives","BNBF0:USTF0",1772098692530,2.35018232,629.92,628.92,0.94417972]
["bitfinex-derivatives","BNBF0:USTF0",1772098692831,2.35018232,629.92,628.93,0.94417972]
["bitfinex-derivatives","BNBF0:USTF0",1772098693028,2.35018232,629.92,628.94,0.94417972]
["bitfinex-derivatives","BNBF0:USTF0",1772098693232,2.35018232,629.92,628.95,0.94417972]
["bitfinex-derivatives","BNBF0:USTF0",1772098693531,2.35018232,629.9,628.96,0.94417972]
["bitfinex-derivatives","BNBF0:USTF0",1772098693833,2.35018232,629.89,628.97,0.94417972]
["bitfinex-derivatives","BNBF0:USTF0",1772098694029,2.35018232,629.84,628.73,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098694227,2.35018232,629.84,628.74,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098694432,2.35018232,629.8,628.75,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098694632,2.35018232,629.8,628.76,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098694828,2.35018232,629.8,628.77,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098695028,2.35018232,629.8,628.78,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098695331,2.35018232,629.8,628.79,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098695632,2.35018232,629.8,628.8,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098695827,2.35018232,629.8,628.81,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098696033,2.35018232,629.8,628.82,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098696331,0.27646145,630.2,628.67,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098696332,2.35018232,629.81,628.83,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098696529,2.35018232,629.81,628.67,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098696530,2.35018232,629.81,628.84,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098696729,2.35018232,629.81,628.85,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098696932,2.35018232,629.81,628.86,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098697132,2.35018232,629.81,628.87,0.9442788]
["bitfinex-derivatives","BNBF0:USTF0",1772098697332,2.35018232,629.81,628.67,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098697630,2.35018232,629.81,628.68,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098697833,2.35018232,629.87,628.72,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098698033,2.35018232,629.87,628.73,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098698235,2.35018232,629.87,628.74,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098698437,2.35018232,629.87,628.75,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098698631,2.35018232,629.87,628.76,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098698834,2.35018232,629.87,628.77,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098699131,2.35018232,629.87,628.78,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098699432,2.35018232,629.91,628.79,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098699630,2.35018232,629.91,628.8,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098699831,2.35018232,629.91,628.81,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098700034,2.35018232,629.91,628.82,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098700236,2.35018232,629.91,628.83,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098700532,2.35018232,629.91,628.84,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098700835,2.35018232,629.91,628.85,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098701035,2.35018232,629.91,628.86,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098701330,2.35018232,629.91,628.87,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098701532,2.35018232,629.91,628.88,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098701736,2.35018232,629.91,628.89,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098702032,2.35018232,629.91,628.9,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098702234,2.35018232,629.91,628.91,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098702434,2.35018232,629.91,628.92,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098702633,2.35018232,629.91,628.93,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098702830,2.35018232,629.91,628.77,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098702831,2.35018232,629.91,628.94,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098703034,2.35018232,629.91,628.95,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098703238,2.35018232,629.91,628.96,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098703533,2.35018232,629.93,628.97,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098703734,2.35018232,629.93,628.98,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098703934,2.35018232,629.93,628.99,0.94393607]
["bitfinex-derivatives","BNBF0:USTF0",1772098704138,2.35018232,629.92,628.79,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098704338,2.35018232,629.92,628.8,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098704538,2.35018232,629.92,628.81,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098704838,2.35018232,629.92,628.82,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098705037,2.35018232,629.92,628.83,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098705234,2.35018232,629.91,628.84,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098705437,2.35018232,629.91,628.85,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098705633,2.35018232,629.91,628.86,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098705935,2.35018232,629.91,628.87,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098706134,2.35018232,629.91,628.88,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098706336,2.35018232,629.91,628.89,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098706535,2.35018232,629.91,628.9,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098706733,2.35018232,629.91,628.91,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098706931,2.35018232,629.91,628.92,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098707137,2.35018232,629.91,628.93,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098707333,2.35018232,629.92,628.94,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098707534,2.35018232,629.92,628.95,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098707739,2.35018232,629.92,628.96,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098707938,2.35018232,629.92,628.97,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098708238,2.35018232,629.91,628.98,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098708438,2.35018232,629.92,628.99,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098708638,2.35018232,629.92,629.0,0.94381954]
["bitfinex-derivatives","BNBF0:USTF0",1772098708938,2.35018232,629.92,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098709137,2.35018232,629.92,628.81,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098709335,2.35018232,629.92,628.82,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098709535,2.35018232,629.92,628.83,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098709734,2.35018232,629.92,628.84,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098709935,2.35018232,629.92,628.85,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098710240,2.35018232,629.91,628.86,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098710437,2.35018232,629.91,628.87,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098710638,2.35018232,629.91,628.88,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098710838,2.35018232,629.91,628.89,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098711036,2.35018232,629.92,628.9,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098711239,2.35018232,629.98,628.91,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098711440,2.35018232,629.98,628.92,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098711640,2.35018232,629.98,628.93,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098711840,2.35018232,629.98,628.94,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098712136,2.35018232,629.99,628.95,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098712340,2.35018232,629.99,628.96,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098712537,2.35018232,629.99,628.97,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098712739,2.35018232,629.99,628.98,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098712942,2.35018232,629.99,628.99,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098713143,2.35018232,629.99,629.0,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098713438,2.35018232,629.95,629.01,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098713738,2.35018232,629.95,629.02,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098713943,2.35018232,629.95,629.03,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098714144,2.35018232,629.95,629.04,0.94386653]
["bitfinex-derivatives","BNBF0:USTF0",1772098714453,1.58047334,629.8,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098715243,1.58047334,629.79,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098716342,1.58047334,629.78,628.88,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098717145,1.58047334,629.78,628.89,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098717846,1.58047334,629.79,628.9,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098718044,1.58047334,629.79,628.91,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098720349,1.58047334,629.78,628.91,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098720965,1.58047334,629.72,628.86,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098723351,1.58047334,629.71,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098723653,1.58047334,629.69,628.85,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098724047,1.58047334,629.67,628.82,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098724248,1.58047334,629.66,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098726159,1.58047334,629.65,628.83,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098727066,1.58047334,629.62,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098727264,1.58047334,629.6,628.79,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098728255,1.58047334,629.59,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098730266,1.58047334,629.58,628.8,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098733460,1.58047334,629.64,628.86,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098735265,1.58047334,629.65,628.87,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098737461,1.58047334,629.71,628.93,1.18034803]
["bitfinex-derivatives","BNBF0:USTF0",1772098740964,1.58047334,629.71,628.82,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098741176,1.58047334,629.7,628.94,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098741669,1.58047334,629.64,628.88,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098742169,1.58047334,629.64,628.89,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098744370,1.58047334,629.63,628.88,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098745069,1.58047334,629.6,628.85,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098746169,1.58047334,629.59,628.83,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098747471,1.58047334,629.56,628.8,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098747773,1.58047334,629.53,628.78,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098748373,1.58047334,629.54,628.77,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098751183,1.58047334,629.55,628.76,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098752481,1.58047334,629.56,628.77,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098754185,1.58047334,629.57,628.77,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098755180,1.58047334,629.57,628.76,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098755785,1.58047334,629.57,628.77,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098756180,1.58047334,629.57,628.76,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098756684,1.58047334,629.54,628.73,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098757486,1.58047334,629.53,628.72,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098758183,1.58047334,629.52,628.72,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098758388,1.58047334,629.53,628.71,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098759189,1.58047334,629.53,628.72,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098759488,1.58047334,629.53,628.68,0.27648342]
["bitfinex-derivatives","BNBF0:USTF0",1772098759489,1.58047334,629.53,628.71,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098763184,1.58047334,629.53,628.72,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098764186,1.58047334,629.52,628.72,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098771593,1.58047334,629.71,628.91,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098772090,1.58047334,629.7,628.9,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098773495,1.58047334,629.7,628.89,1.18427608]
["bitfinex-derivatives","BNBF0:USTF0",1772098774192,1.58047334,629.7,628.89,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098774491,1.58047334,629.68,628.88,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098775294,1.58047334,629.69,628.87,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098778597,1.58047334,629.7,628.88,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098779297,1.58047334,629.71,628.88,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098780397,1.58047334,629.75,628.92,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098781293,1.58047334,629.76,628.92,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098782194,1.58047334,629.77,628.93,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098782494,1.58047334,629.81,628.95,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098783498,1.58047334,629.82,628.95,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098783696,1.58047334,629.84,628.97,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098784398,1.58047334,629.86,628.98,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098785398,1.58047334,629.87,628.98,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098786300,1.58047334,629.87,628.97,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098787298,1.58047334,629.88,628.97,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098788198,1.58047334,629.88,628.96,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098789204,1.58047334,629.89,628.96,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098790301,1.58047334,629.91,628.97,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098791306,1.58047334,629.96,629.0,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098792303,1.58047334,629.96,628.89,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098792304,1.58047334,629.96,628.99,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098793308,1.58047334,629.97,628.99,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098794411,1.58047334,629.97,628.98,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098795211,1.58047334,629.98,628.98,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098795412,1.58047334,629.99,629.0,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098796308,1.58047334,630.0,628.99,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098796913,1.58047334,630.02,629.02,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098797209,1.58047334,630.06,629.05,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098797412,1.58047334,630.08,629.06,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098798011,1.58047334,630.11,629.09,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098798211,1.58047334,630.12,629.09,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098799311,1.58047334,630.12,628.97,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098799312,1.58047334,630.13,629.08,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098800210,1.58047334,630.14,629.09,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098801113,1.58047334,630.15,629.09,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098801809,1.58047334,630.08,629.02,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098802114,1.58047334,630.01,628.95,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098802414,1.58047334,629.97,628.91,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098804210,1.58047334,629.97,628.92,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098804410,1.18286784,629.8,628.87,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098805411,1.18286784,629.79,628.86,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098805810,1.18286784,629.75,628.83,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098807212,1.18286784,629.74,628.83,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098807416,1.18286784,629.74,628.84,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098807715,1.18286784,629.73,628.83,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098808516,1.18286784,629.73,628.84,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098809312,1.18286784,629.72,628.84,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098810317,1.18286784,629.64,628.78,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098811317,1.18286784,629.63,628.78,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098812018,1.18286784,629.63,628.77,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098812215,1.18286784,629.62,628.78,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098813220,1.58047334,629.73,628.79,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098813221,1.18286784,629.61,628.79,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098813520,1.18286784,629.63,628.8,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098814319,2.35018232,629.85,628.81,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098814320,1.18286784,629.62,628.81,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098815317,1.18286784,629.61,628.82,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098816316,0.2763462,630.28,628.83,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098816317,1.18286784,629.6,628.83,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098824333,1.18286784,629.6,628.82,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098826842,1.18286784,629.59,628.81,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098827342,1.18286784,629.59,628.8,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098829041,1.18286784,629.58,628.79,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098829344,1.18286784,629.57,628.78,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098830544,1.18286784,629.56,628.77,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098830745,1.18286784,629.54,628.75,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098831247,1.18286784,629.54,628.74,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098832253,1.18286784,629.55,628.74,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098834444,1.18286784,629.54,628.72,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098834744,1.18286784,629.51,628.69,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098838145,1.18286784,629.52,628.7,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098842257,1.18286784,629.51,628.71,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098842952,1.18286784,629.54,628.74,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098843256,1.18286784,629.53,628.75,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098844255,1.18286784,629.52,628.77,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098845958,1.18286784,629.61,628.87,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098846156,1.18286784,629.6,628.9,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098846354,0.2763462,630.28,628.68,0.27648342]
["bitfinex-derivatives","BNBF0:USTF0",1772098846355,1.18286784,629.71,629.0,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098849158,1.18286784,629.7,628.99,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098849460,1.18286784,629.65,628.95,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098849859,1.18286784,629.62,628.92,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098850161,1.18286784,629.61,628.92,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098850360,1.18286784,629.57,628.88,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098858467,1.18286784,629.5,628.81,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098862170,1.18286784,629.49,628.8,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098864371,1.18286784,629.48,628.79,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098864568,1.18286784,629.5,628.81,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098864771,1.18286784,629.5,628.68,0.27648342]
["bitfinex-derivatives","BNBF0:USTF0",1772098864772,1.18286784,629.53,628.84,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098865470,1.18286784,629.58,628.89,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098867372,1.18286784,629.59,628.9,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098867571,1.18286784,629.62,628.92,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098871074,1.18286784,629.64,628.94,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098871277,1.18286784,629.7,628.98,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098872178,1.18286784,629.73,629.01,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098872377,1.18286784,629.74,629.01,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098872780,1.18286784,629.74,628.89,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098872781,1.18286784,629.81,629.07,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098872977,1.18286784,629.8,629.06,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098873481,1.18286784,629.81,629.05,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098874278,1.18286784,629.81,629.04,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098875288,1.18286784,629.82,629.04,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098876384,1.18286784,629.83,629.03,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098876790,1.18286784,629.83,629.04,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098877090,1.18286784,629.9,629.1,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098877285,1.18286784,629.9,628.68,0.27648342]
["bitfinex-derivatives","BNBF0:USTF0",1772098877286,1.18286784,629.91,629.09,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098877990,1.18286784,629.93,629.11,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098878291,1.18286784,629.94,629.1,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098879292,1.18286784,629.95,629.1,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098880392,1.18286784,629.95,629.09,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098881491,1.18286784,629.96,629.09,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098882491,1.18286784,629.96,629.08,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098883289,1.18286784,629.97,629.08,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098884090,1.18286784,629.96,629.07,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098886494,1.18286784,629.97,629.08,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098889798,1.18286784,630.02,629.12,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098890298,1.18286784,630.02,629.13,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098890497,1.18286784,630.02,629.12,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098892298,1.18286784,630.03,629.11,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098894401,1.18286784,630.04,629.11,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098896500,1.18286784,630.04,629.1,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098896699,1.18286784,630.05,629.12,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098903506,1.18286784,630.04,629.12,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098904208,1.18286784,630.04,629.13,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098904604,1.18286784,630.05,629.14,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098905707,1.18286784,630.06,629.16,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098906506,1.18286784,630.13,629.24,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098907208,1.18286784,630.12,629.25,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098907512,1.18286784,630.12,629.24,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098907912,1.18286784,630.14,629.26,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098908312,1.18286784,630.13,629.27,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098909311,1.18286784,630.11,629.26,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098910313,1.18286784,630.1,629.27,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098911317,2.35018232,630.32,629.28,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098911318,1.18286784,630.09,629.28,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098911814,1.18286784,630.07,629.25,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098912013,1.18286784,630.06,629.24,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098912218,1.18286784,630.02,629.2,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098912514,1.18286784,630.01,629.21,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098913419,1.18286784,630.0,629.22,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098914318,1.18286784,629.99,629.23,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098915316,1.18286784,629.97,629.25,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098916217,1.18286784,629.97,629.24,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098916418,1.18286784,629.97,628.95,0.27631548]
["bitfinex-derivatives","BNBF0:USTF0",1772098916419,1.18286784,629.97,629.25,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098917319,1.18286784,629.96,629.26,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098918316,1.18286784,629.95,629.26,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098919317,1.18286784,629.95,629.27,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098921323,1.18286784,629.94,629.28,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098922223,1.18286784,629.95,629.29,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098923025,1.18286784,630.0,629.34,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098924725,1.18286784,629.96,629.29,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098926222,1.18286784,629.95,629.29,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098929327,1.18286784,629.95,629.3,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098930429,1.18286784,629.94,629.3,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098934027,1.18286784,629.9,629.26,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098934230,1.18286784,629.89,629.26,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098935332,0.27631767,630.38,628.95,0.27631548]
["bitfinex-derivatives","BNBF0:USTF0",1772098935333,1.18286784,629.79,629.16,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098935933,1.18286784,629.79,629.17,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098936133,1.18286784,629.8,629.16,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098938034,1.18286784,629.81,629.15,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098938437,1.18286784,629.82,629.17,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098939136,1.18286784,629.83,629.17,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098939436,1.18286784,629.8,629.14,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098940241,1.18286784,629.81,629.14,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098942139,1.18286784,629.81,629.13,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098943141,1.18286784,629.82,629.13,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098945248,1.18286784,629.82,629.12,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098946346,1.18286784,629.83,629.12,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098946551,1.18286784,629.84,629.13,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098947043,1.18286784,629.85,629.15,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098947248,1.18286784,629.85,629.14,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098949344,1.18286784,629.86,629.14,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098952946,1.18286784,629.86,629.03,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772098952947,1.18286784,629.85,629.13,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098953351,1.18286784,629.84,629.13,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098954647,1.18286784,629.86,629.15,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098955451,1.18286784,629.85,629.15,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098958757,1.18286784,629.87,629.17,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098962864,1.18286784,629.89,629.19,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098963068,1.18286784,629.98,629.28,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098963360,1.18286784,630.01,629.31,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098965164,1.18286784,630.02,629.31,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098967165,1.18286784,630.02,629.3,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098968561,1.18286784,630.02,629.31,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098970165,1.18286784,630.02,629.3,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098973269,1.18286784,630.01,629.29,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098977667,1.18286784,629.95,629.22,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098978470,1.18286784,629.94,629.22,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098980067,1.18286784,629.95,629.22,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098982272,1.18286784,629.94,629.22,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098984672,1.18286784,629.92,629.2,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098988269,1.18286784,629.92,629.21,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098989070,1.18286784,629.91,629.21,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098991872,1.18286784,630.13,629.43,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098992076,1.18286784,630.22,629.52,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098992277,1.18286784,630.24,629.5,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098992877,1.18286784,630.27,629.53,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098993278,1.18286784,630.28,629.51,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098994373,2.35018232,630.5,629.07,19.75021227]
["bitfinex-derivatives","BNBF0:USTF0",1772098994374,1.18286784,630.22,629.43,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098995379,1.18286784,630.23,629.43,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098995579,1.18286784,630.21,629.41,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098996379,1.18286784,630.21,629.4,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098997581,1.18286784,630.1,629.29,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772098998181,1.18286784,630.08,629.28,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099001784,1.18286784,630.09,629.3,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099002382,1.18286784,630.08,629.3,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099002785,1.18286784,630.07,629.29,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099005082,1.18286784,630.06,629.29,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099005287,1.18286784,630.06,629.3,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099009189,1.18286784,630.03,629.27,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099009389,1.18286784,630.01,629.26,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099010386,1.18286784,630.01,629.25,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099011893,1.18286784,630.02,629.26,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099013194,1.18286784,630.03,629.27,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099013394,1.18286784,630.03,629.28,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099014091,1.18286784,630.03,629.27,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099014295,1.18286784,630.03,629.28,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099014490,2.35018232,630.35,629.37,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099014790,2.35018232,630.35,629.38,0.95547964]
["bitfinex-derivatives","BNBF0:USTF0",1772099014989,2.35018232,630.35,629.37,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099014990,2.35018232,630.35,629.39,0.95547964]
["bitfinex-derivatives","BNBF0:USTF0",1772099015295,2.35018232,630.34,629.4,0.95547964]
["bitfinex-derivatives","BNBF0:USTF0",1772099015489,2.35018232,630.23,629.41,0.95547964]
["bitfinex-derivatives","BNBF0:USTF0",1772099015790,2.35018232,630.23,629.29,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099015791,2.35018232,630.23,629.42,0.95547964]
["bitfinex-derivatives","BNBF0:USTF0",1772099015990,2.35018232,630.23,629.43,0.95547964]
["bitfinex-derivatives","BNBF0:USTF0",1772099016192,2.35018232,630.24,629.44,0.95547964]
["bitfinex-derivatives","BNBF0:USTF0",1772099016491,2.35018232,630.24,629.45,0.95547964]
["bitfinex-derivatives","BNBF0:USTF0",1772099016698,2.35018232,630.24,629.25,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099016892,2.35018232,630.24,629.26,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099017194,2.35018232,630.24,629.27,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099017390,2.35018232,630.24,629.28,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099017592,2.35018232,630.24,629.25,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099017593,2.35018232,630.24,629.29,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099017794,2.35018232,630.24,629.3,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099017992,2.35018232,630.24,629.31,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099018195,2.35018232,630.24,629.32,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099018396,2.35018232,630.24,629.33,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099018592,2.35018232,630.24,629.34,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099018891,2.35018232,630.24,629.35,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099019190,2.35018232,630.2,629.36,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099019393,2.35018232,630.2,629.37,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099019593,2.35018232,630.2,629.38,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099019895,2.35018232,630.2,629.39,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099020094,2.35018232,630.2,629.4,0.9558789]
["bitfinex-derivatives","BNBF0:USTF0",1772099020394,2.35018232,630.21,629.2,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099020598,2.35018232,630.21,629.21,0.95562281]
["bitfinex-derivatives","BNBF0:USTF0",1772099020898,2.35018232,630.15,629.22,0.95562281]
["bitfinex-derivatives","BNBF0:USTF0",1772099021097,2.35018232,630.15,629.23,0.95562281]
["bitfinex-derivatives","BNBF0:USTF0",1772099021298,2.35018232,630.15,629.24,0.95562281]
["bitfinex-derivatives","BNBF0:USTF0",1772099021497,2.35018232,630.15,629.25,0.95562281]
["bitfinex-derivatives","BNBF0:USTF0",1772099021697,2.35018232,630.15,629.26,0.95562281]
["bitfinex-derivatives","BNBF0:USTF0",1772099021996,2.35018232,630.15,629.27,0.95562281]
["bitfinex-derivatives","BNBF0:USTF0",1772099022194,2.35018232,630.15,629.28,0.95562281]
["bitfinex-derivatives","BNBF0:USTF0",1772099022394,2.35018232,630.16,629.29,0.95562281]
["bitfinex-derivatives","BNBF0:USTF0",1772099022593,2.35018232,630.16,629.3,0.95562281]
["bitfinex-derivatives","BNBF0:USTF0",1772099022898,2.35018232,630.16,629.31,0.95562281]
["bitfinex-derivatives","BNBF0:USTF0",1772099023195,2.35018232,630.16,629.32,0.95562281]
["bitfinex-derivatives","BNBF0:USTF0",1772099023495,2.35018232,630.16,629.12,20.78227331]
["bitfinex-derivatives","BNBF0:USTF0",1772099023699,2.35018232,630.16,629.13,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099024000,2.35018232,630.16,629.14,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099024194,2.35018232,630.16,629.15,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099024495,2.35018232,630.16,629.16,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099024694,2.35018232,630.16,629.17,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099024892,2.35018232,630.16,629.18,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099025096,2.35018232,630.16,629.19,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099025299,2.35018232,630.17,629.2,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099025500,2.35018232,630.17,629.21,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099025697,2.35018232,630.26,629.22,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099025896,2.35018232,630.26,629.23,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099026200,2.35018232,630.26,629.24,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099026400,2.35018232,630.27,629.25,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099026600,2.35018232,630.27,629.26,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099026800,2.35018232,630.27,629.27,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099027004,2.35018232,630.27,629.28,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099027197,2.35018232,630.27,629.29,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099027501,2.35018232,630.27,629.3,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099027697,2.35018232,630.27,629.31,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099027902,2.35018232,630.27,629.32,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099028099,2.35018232,630.27,629.33,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099028299,2.35018232,630.27,629.34,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099028504,2.35018232,630.27,629.35,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099028704,2.35018232,630.27,629.36,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099029001,2.35018232,630.27,629.37,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099029200,2.35018232,630.27,629.38,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099029403,2.35018232,630.27,629.39,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099029703,2.35018232,630.27,629.4,0.95141689]
["bitfinex-derivatives","BNBF0:USTF0",1772099029998,2.35018232,630.27,629.2,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099030199,2.35018232,630.27,629.21,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099030398,2.35018232,630.27,629.22,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099030704,2.35018232,630.27,629.23,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099030901,2.35018232,630.27,629.24,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099031099,2.35018232,630.27,629.25,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099031306,2.35018232,630.26,629.26,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099031502,2.35018232,630.26,629.27,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099031702,2.35018232,630.26,629.19,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099031703,2.35018232,630.26,629.28,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099031906,2.35018232,630.26,629.29,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099032106,2.35018232,630.26,629.3,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099032403,2.35018232,630.26,629.31,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099032605,2.35018232,630.26,629.32,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099032906,2.35018232,630.26,629.33,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099033205,2.35018232,630.26,629.34,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099033405,2.35018232,630.26,629.35,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099033605,2.35018232,630.26,629.36,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099033905,2.35018232,630.26,629.37,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099034105,2.35018232,630.26,629.38,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099034402,2.35018232,630.26,629.39,0.9505338]
["bitfinex-derivatives","BNBF0:USTF0",1772099034605,2.35018232,630.26,629.19,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099034901,2.35018232,630.26,629.2,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099035103,2.35018232,630.26,629.21,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099035307,2.35018232,630.26,629.22,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099035504,2.35018232,630.26,629.23,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099035703,2.35018232,630.26,629.24,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099035903,2.35018232,630.26,629.25,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099036103,2.35018232,630.26,629.26,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099036307,2.35018232,630.27,629.27,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099036507,2.35018232,630.27,629.28,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099036707,2.35018232,630.27,629.29,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099036907,2.35018232,630.27,629.3,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099037108,2.35018232,630.27,629.19,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099037109,2.35018232,630.27,629.31,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099037308,2.35018232,630.26,629.32,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099037511,2.35018232,630.26,629.33,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099037710,2.35018232,630.26,629.34,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099038006,2.35018232,630.26,629.35,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099038209,2.35018232,630.26,629.36,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099038410,2.35018232,630.25,629.37,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099038606,2.35018232,630.25,629.38,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099038906,2.35018232,630.25,629.39,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099039106,2.35018232,630.25,629.4,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099039309,2.35018232,630.24,629.41,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099039506,2.35018232,630.24,629.42,0.9486735]
["bitfinex-derivatives","BNBF0:USTF0",1772099039712,2.35018232,630.24,629.22,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099039907,2.35018232,630.24,629.23,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099040107,2.35018232,630.24,629.24,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099040309,2.35018232,630.23,629.25,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099040507,2.35018232,630.23,629.22,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099040508,2.35018232,630.23,629.26,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099040808,2.35018232,630.23,629.27,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099041012,2.35018232,630.23,629.28,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099041313,2.35018232,630.14,629.29,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099041608,2.35018232,630.14,629.15,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099041609,2.35018232,630.14,629.3,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099041813,2.35018232,630.14,629.31,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099042011,2.35018232,630.14,629.32,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099042309,2.35018232,630.14,629.33,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099042610,2.35018232,630.14,629.34,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099042813,2.35018232,630.14,629.35,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099043012,2.35018232,630.14,629.36,0.94969795]
["bitfinex-derivatives","BNBF0:USTF0",1772099043212,2.35018232,630.14,629.16,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099043512,2.35018232,630.14,629.17,0.95064612]
["bitfinex-derivatives","BNBF0:USTF0",1772099043808,2.35018232,630.11,629.18,0.95064612]
["bitfinex-derivatives","BNBF0:USTF0",1772099044012,2.35018232,630.11,629.19,0.95064612]
["bitfinex-derivatives","BNBF0:USTF0",1772099044310,2.35018232,630.11,629.2,0.95064612]
["bitfinex-derivatives","BNBF0:USTF0",1772099044513,1.18704702,629.79,629.12,19.59902327]
["bitfinex-derivatives","BNBF0:USTF0",1772099047412,1.18704702,629.78,629.12,19.59902327]
["bitfinex-derivatives","BNBF0:USTF0",1772099051619,1.18704702,629.78,629.04,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099052319,1.18704702,629.77,629.04,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099053320,1.18704702,629.77,629.05,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099053821,1.18704702,629.79,629.07,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099055222,1.18704702,629.79,629.08,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099057323,1.18704702,629.78,629.08,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099058323,1.18704702,629.78,628.97,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772099058324,1.18704702,629.78,629.09,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099059322,1.18704702,629.77,629.09,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099060328,1.18704702,629.76,629.1,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099072334,1.18704702,629.76,629.11,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099073334,1.18704702,629.75,629.11,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099077337,1.18704702,629.75,629.12,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099078537,1.18704702,629.74,629.12,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099081239,1.18704702,629.74,629.13,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099082340,1.18704702,629.73,629.12,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099082537,1.18704702,629.73,629.13,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099083241,1.18704702,629.72,629.12,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099083538,1.18704702,629.69,629.1,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099086042,1.18704702,629.68,629.11,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099092241,1.18704702,629.69,629.11,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099093145,1.18704702,629.68,629.11,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099093345,1.18704702,629.69,629.11,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099094245,1.18704702,629.69,629.1,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099102051,1.18704702,629.7,629.11,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099102453,1.18704702,629.73,629.14,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099103251,1.18704702,629.74,629.16,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099103851,1.18704702,629.74,629.15,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099104555,1.18704702,629.75,629.16,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099105255,1.18704702,629.75,629.15,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099108054,1.18704702,629.74,629.15,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099109252,1.18704702,629.74,629.14,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099112360,1.18704702,629.83,629.23,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099113056,1.18704702,629.85,629.25,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099113255,1.18704702,629.86,629.24,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099114455,1.18704702,629.87,629.23,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099115656,2.35018232,630.1,629.23,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099115657,1.18704702,629.88,629.23,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099116058,1.18704702,629.9,629.25,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099116256,1.18704702,629.91,629.24,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099118255,1.18704702,629.92,629.23,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099118561,1.18704702,629.92,629.13,0.71497104]
["bitfinex-derivatives","BNBF0:USTF0",1772099118562,1.18704702,629.96,629.27,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099119260,1.18704702,629.96,629.26,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099120060,3.91897013,630.64,629.07,0.27639009]
["bitfinex-derivatives","BNBF0:USTF0",1772099120061,1.18704702,629.94,629.24,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099120261,1.18704702,629.94,629.23,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099121263,1.18704702,629.95,629.23,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099122362,1.18704702,629.95,629.22,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099124261,1.18704702,629.96,629.22,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099125266,1.18704702,629.96,629.21,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099127367,1.18704702,629.97,629.21,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099132672,1.18704702,629.97,629.1,0.71477846]
["bitfinex-derivatives","BNBF0:USTF0",1772099132673,1.18704702,630.07,629.31,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099133067,1.18704702,630.09,629.32,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099133368,1.18704702,630.09,629.31,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099133568,1.18704702,630.09,629.33,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099133873,1.18704702,630.1,629.33,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099134173,1.18704702,630.11,629.32,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099134373,1.18704702,630.16,629.37,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099134672,1.18704702,630.17,629.38,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099135370,1.18704702,630.18,629.37,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099137475,1.18704702,630.19,629.36,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099139373,1.18704702,630.2,629.36,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099139878,1.18704702,630.24,629.4,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099140073,1.18704702,630.24,629.25,0.71471495]
["bitfinex-derivatives","BNBF0:USTF0",1772099140074,1.18704702,630.27,629.43,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099140280,1.18704702,630.28,629.42,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099141373,1.18704702,630.3,629.43,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099142579,1.18704702,630.3,629.31,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772099142580,1.18704702,630.28,629.4,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099142780,1.18704702,630.24,629.37,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099143278,1.18704702,630.24,629.36,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099145281,1.18704702,630.25,629.36,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099147377,1.18704702,630.24,629.37,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099152685,1.18704702,630.24,629.38,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099152889,1.18704702,630.25,629.38,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099153189,1.18704702,630.28,629.42,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099154287,1.18704702,630.3,629.44,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099155290,1.18704702,630.29,629.45,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099159294,1.18704702,630.27,629.44,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099160295,1.18704702,630.24,629.42,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099160496,1.18704702,630.23,629.41,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099164493,1.18704702,630.22,629.41,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099165298,1.18704702,630.22,629.42,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099165598,1.18704702,630.21,629.41,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099167500,1.18704702,630.2,629.41,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099168297,1.18704702,630.2,629.42,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099170298,1.18704702,630.19,629.43,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099171299,1.18704702,630.18,629.43,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099172202,1.18704702,630.18,629.44,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099173001,1.18704702,630.14,629.4,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099173199,1.18704702,630.12,629.39,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099173602,1.18704702,630.11,629.39,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099174499,1.18704702,630.11,629.4,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099175401,1.18704702,630.1,629.41,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099176303,1.18704702,630.08,629.42,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099177206,1.18704702,630.07,629.43,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099183507,1.18704702,629.99,629.35,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099184311,1.18704702,629.97,629.32,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099185309,1.18704702,629.97,629.31,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099186310,1.18704702,629.98,629.31,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099187313,1.18704702,629.98,629.3,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099188213,1.18704702,629.99,629.3,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099189916,1.18704702,629.99,629.29,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099190413,1.18704702,630.0,629.29,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099191414,1.18704702,630.0,629.18,2.29313996]
["bitfinex-derivatives","BNBF0:USTF0",1772099191415,1.18704702,630.02,629.3,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099191718,1.18704702,630.02,629.31,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099194013,1.18704702,630.04,629.32,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099194219,1.18704702,630.21,629.49,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099194415,1.18704702,630.2,629.48,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099194815,1.58272937,630.35,629.52,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099195419,1.58272937,630.37,629.53,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099197321,1.58272937,630.42,629.57,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099197520,1.58272937,630.43,629.58,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099198920,1.58272937,630.44,629.59,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099199223,1.58272937,630.51,629.64,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099199520,1.58272937,630.53,629.66,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099200319,3.34077321,630.65,629.66,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099200320,1.58272937,630.56,629.66,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099200523,1.58272937,630.57,629.69,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099201418,0.71443548,630.64,629.28,18.68311096]
["bitfinex-derivatives","BNBF0:USTF0",1772099201419,1.58272937,630.58,629.68,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099202324,1.58272937,630.59,629.67,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099203320,1.58272937,630.6,629.66,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099203924,1.58272937,630.53,629.6,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099204120,1.58272937,630.52,629.59,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099204323,1.58272937,630.52,629.58,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099205320,1.58272937,630.53,629.58,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099206220,1.58272937,630.53,629.57,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099208326,1.58272937,630.54,629.57,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099209126,1.58272937,630.52,629.55,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099210329,1.58272937,630.51,629.53,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099213226,1.58272937,630.52,629.53,1.18325004]
["bitfinex-derivatives","BNBF0:USTF0",1772099216731,1.58272937,630.52,629.41,1.5784141]
["bitfinex-derivatives","BNBF0:USTF0",1772099216928,1.58272937,630.52,629.53,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099217332,1.58272937,630.52,629.52,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099220641,1.58272937,630.53,629.53,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099223144,1.58272937,630.5,629.5,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099224546,1.58272937,630.47,629.48,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099224746,1.18345876,630.34,629.46,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099226346,0.71436276,630.63,629.45,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099226347,1.18345876,630.33,629.45,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099226547,1.18345876,630.31,629.44,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099229247,1.18345876,630.3,629.44,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099230150,1.18345876,630.3,629.45,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099231348,1.18345876,630.29,629.46,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099232352,1.18345876,630.28,629.46,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099233152,1.18345876,630.28,629.47,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099233353,1.18345876,630.27,629.47,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099234154,1.18345876,630.16,629.41,19.25743714]
["bitfinex-derivatives","BNBF0:USTF0",1772099234355,1.18345876,630.15,629.41,19.25743714]
["bitfinex-derivatives","BNBF0:USTF0",1772099235352,1.18345876,630.14,629.41,19.25743714]
["bitfinex-derivatives","BNBF0:USTF0",1772099236452,1.18345876,630.15,629.41,19.25743714]
["bitfinex-derivatives","BNBF0:USTF0",1772099236756,1.18345876,630.24,629.48,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099237256,1.18345876,630.23,629.49,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099238259,1.18345876,630.22,629.5,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099240962,0.27615541,630.65,629.41,19.25743714]
["bitfinex-derivatives","BNBF0:USTF0",1772099240963,1.18345876,630.19,629.47,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099241161,1.18345876,630.12,629.41,19.25743714]
["bitfinex-derivatives","BNBF0:USTF0",1772099242263,1.18345876,630.13,629.41,19.25743714]
["bitfinex-derivatives","BNBF0:USTF0",1772099242764,1.18345876,630.05,629.41,19.25743714]
["bitfinex-derivatives","BNBF0:USTF0",1772099242961,0.71448569,630.2,629.41,19.25743714]
["bitfinex-derivatives","BNBF0:USTF0",1772099242962,1.18345876,630.04,629.41,19.25743714]
["bitfinex-derivatives","BNBF0:USTF0",1772099243161,1.18345876,630.04,629.28,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099244366,1.18345876,630.05,629.27,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099245166,1.18345876,630.06,629.27,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099246161,1.18345876,630.06,629.26,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099247161,1.18345876,630.07,629.26,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099247365,1.18345876,630.08,629.27,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099248162,1.18345876,630.1,629.29,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099251161,1.18345876,630.1,629.28,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099254767,1.18345876,630.06,629.24,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099255469,1.18345876,630.2,629.37,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099256263,1.18345876,630.19,629.38,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099260168,1.18345876,630.19,629.39,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099260366,1.18345876,630.18,629.39,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099264072,1.18345876,630.18,629.4,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099264271,1.18345876,630.2,629.43,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099265077,1.18345876,630.21,629.44,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099265779,0.27615541,630.65,629.29,0.71454939]
["bitfinex-derivatives","BNBF0:USTF0",1772099265780,1.18345876,630.31,629.54,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099266479,1.18345876,630.32,629.54,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099266778,1.18345876,630.32,629.55,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099267673,0.27615541,630.65,629.56,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099267674,1.18345876,630.33,629.56,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099268178,1.18345876,630.34,629.56,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099269178,1.18345876,630.34,629.55,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099271083,1.18345876,630.35,629.55,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099272083,1.18345876,630.26,629.47,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099272281,1.18345876,630.26,629.46,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099274184,1.18345876,630.27,629.46,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099280391,1.18345876,630.21,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099280786,1.18345876,630.19,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099281886,1.18345876,630.17,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099285493,1.18345876,630.05,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099287189,1.58272937,630.17,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099287190,1.18345876,630.06,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099289194,1.18345876,630.05,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099289397,1.18345876,630.06,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099290094,1.18345876,630.05,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099299605,1.18345876,630.07,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099300206,1.18345876,630.08,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099300601,1.18345876,630.07,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099304204,1.18345876,630.08,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099305406,1.18345876,630.07,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099307908,1.18345876,630.03,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099309107,1.18345876,630.04,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099312214,1.18345876,630.03,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099312414,0.27615541,630.65,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099312415,1.18345876,630.05,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099313116,1.18345876,630.04,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099314817,1.18345876,630.03,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099316217,1.18345876,630.02,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099317218,1.18345876,630.01,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099319220,1.18345876,630.0,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099320523,1.18345876,630.04,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099320723,1.18345876,630.07,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099321124,1.18345876,630.06,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099322121,1.18345876,630.05,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099323522,1.18345876,630.04,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099324123,1.18345876,630.03,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099326924,1.18345876,629.99,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099327129,1.18345876,629.98,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099328132,1.18345876,630.02,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099330227,2.35018232,630.24,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099330228,1.18345876,630.01,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099332233,1.18345876,630.03,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099344243,1.18345876,629.98,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099344447,1.18345876,629.94,629.43,19.36279156]
["bitfinex-derivatives","BNBF0:USTF0",1772099345244,1.18345876,629.93,629.29,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099349748,1.18345876,629.96,629.31,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099349951,1.18345876,629.97,629.32,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099350752,1.18345876,629.98,629.34,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099351152,1.18345876,629.98,629.33,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099351347,1.18345876,629.98,629.34,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099352349,1.18345876,630.01,629.37,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099353052,1.18345876,630.03,629.38,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099355355,1.18345876,630.02,629.38,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099362164,1.18345876,630.02,629.39,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099363363,1.18345876,630.01,629.39,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099370968,1.18345876,630.17,629.55,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099371271,1.18345876,630.18,629.55,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099371468,1.18345876,630.18,629.53,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099371770,1.18345876,630.18,629.57,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099371969,1.18345876,630.22,629.57,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099372374,1.18345876,630.23,629.56,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099373474,1.18345876,630.25,629.57,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099373769,1.18345876,630.26,629.58,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099373970,1.18345876,630.31,629.63,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099374370,1.18345876,630.32,629.61,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099374870,1.58272937,630.52,629.7,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099375469,1.58272937,630.53,629.69,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099376474,1.58272937,630.54,629.68,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099377370,1.58272937,630.55,629.67,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099378273,1.58272937,630.55,629.66,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099378570,1.58272937,630.56,629.66,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099380174,1.58272937,630.56,629.65,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099380372,1.58272937,630.57,629.65,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099381276,1.58272937,630.58,629.65,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099382075,1.58272937,630.58,629.64,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099383375,1.58272937,630.59,629.64,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099385379,1.58272937,630.59,629.63,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099386378,1.58272937,630.6,629.63,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099387578,1.58272937,630.52,629.55,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099388280,1.58272937,630.51,629.54,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099390285,1.58272937,630.51,629.55,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099392288,1.58272937,630.5,629.55,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099393290,1.58272937,630.5,629.56,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099393587,1.58272937,630.5,629.32,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1772099393588,1.58272937,630.42,629.48,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099393789,1.58272937,630.4,629.47,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099394189,1.58272937,630.41,629.47,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099394390,1.58272937,630.4,629.47,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099396393,1.58272937,630.39,629.48,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099402196,1.58272937,630.36,629.46,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099402492,1.58272937,630.33,629.43,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099402791,1.58272937,630.32,629.42,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099402994,1.58272937,630.27,629.37,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099403196,1.58272937,630.28,629.38,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099403994,1.58272937,630.28,629.37,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099404996,1.58272937,630.23,629.32,1.44549037]
["bitfinex-derivatives","BNBF0:USTF0",1772099405196,1.58272937,630.24,629.32,1.44549037]
["bitfinex-derivatives","BNBF0:USTF0",1772099408294,1.58272937,630.24,629.32,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1772099409302,1.58272937,630.25,629.32,1.44549037]
["bitfinex-derivatives","BNBF0:USTF0",1772099411098,1.58272937,630.31,629.38,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099417711,1.58272937,630.35,629.41,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099418813,1.58272937,630.33,629.4,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099419413,1.58272937,630.33,629.41,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099422318,1.58272937,630.32,629.42,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099423616,1.58272937,630.29,629.39,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099425314,1.58272937,630.28,629.39,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099425618,1.58272937,630.25,629.36,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099426219,1.58272937,630.25,629.37,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099428221,1.58272937,630.24,629.37,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099428419,1.58272937,630.24,629.38,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099430319,1.58272937,630.23,629.39,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099431517,1.58272937,630.22,629.4,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099432420,1.58272937,630.21,629.41,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099434217,1.58272937,630.2,629.42,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099435020,1.18807102,630.07,629.4,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099435819,1.18807102,630.1,629.43,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099436321,1.18807102,630.09,629.44,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099438419,1.18807102,630.08,629.45,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099442220,1.18807102,630.07,629.45,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099443323,1.18807102,630.07,629.46,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099443528,1.18807102,630.07,629.45,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099444328,1.18807102,630.07,629.46,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099447832,1.18807102,630.06,629.45,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099451336,1.18807102,630.05,629.46,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099453837,1.18807102,630.09,629.5,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099454334,1.18807102,630.1,629.51,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099459241,1.18807102,630.1,629.5,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099461041,1.18807102,630.11,629.5,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099464944,0.27612035,630.71,629.49,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099464945,1.18807102,630.1,629.49,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099469450,1.18807102,630.09,629.48,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099472852,1.18807102,630.01,629.4,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099473150,1.18807102,629.96,629.34,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099473350,1.58272937,630.07,629.34,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099473351,1.18807102,629.95,629.34,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099473552,1.18807102,629.93,629.32,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1772099475150,1.18807102,629.91,629.32,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1772099475353,1.18807102,629.92,629.32,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1772099476252,1.18807102,629.93,629.32,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1772099478258,1.18807102,629.94,629.32,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1772099479255,1.18807102,629.95,629.32,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1772099479755,1.18807102,629.94,629.32,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1772099479958,1.18807102,629.93,629.32,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1772099480359,1.18807102,629.94,629.32,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1772099480858,1.18807102,629.9,629.32,0.27629354]
["bitfinex-derivatives","BNBF0:USTF0",1772099481063,1.18807102,629.88,629.17,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099481259,1.18807102,629.86,629.22,0.27636595]
["bitfinex-derivatives","BNBF0:USTF0",1772099481464,1.18807102,629.82,629.22,0.27636595]
["bitfinex-derivatives","BNBF0:USTF0",1772099482266,1.18807102,629.87,629.22,0.27636595]
["bitfinex-derivatives","BNBF0:USTF0",1772099482463,1.18807102,629.88,629.22,0.27636595]
["bitfinex-derivatives","BNBF0:USTF0",1772099483167,1.18807102,629.91,629.22,0.27636595]
["bitfinex-derivatives","BNBF0:USTF0",1772099483368,1.18807102,629.93,629.22,0.27636595]
["bitfinex-derivatives","BNBF0:USTF0",1772099483664,5.55078569,630.79,629.22,0.27636595]
["bitfinex-derivatives","BNBF0:USTF0",1772099483665,1.18807102,629.94,629.22,0.27636595]
["bitfinex-derivatives","BNBF0:USTF0",1772099483863,1.18807102,629.97,629.22,0.27636595]
["bitfinex-derivatives","BNBF0:USTF0",1772099484865,1.18807102,629.98,629.22,0.27636595]
["bitfinex-derivatives","BNBF0:USTF0",1772099485069,1.18807102,630.0,629.22,1.44556278]
["bitfinex-derivatives","BNBF0:USTF0",1772099485367,1.18807102,630.02,629.24,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099488072,1.18807102,630.03,629.25,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099488370,1.18807102,630.03,629.24,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099493173,1.18807102,630.03,629.25,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099493368,1.18807102,630.03,629.24,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099494173,1.18807102,630.03,629.25,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099494472,1.18807102,630.03,629.24,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099494972,1.18807102,630.02,629.24,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099500171,1.18807102,630.03,629.25,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099501175,1.18807102,630.06,629.25,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099501373,1.18807102,630.07,629.3,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099501775,1.18807102,630.09,629.31,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099502274,1.18807102,630.08,629.31,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099503276,1.18807102,630.08,629.32,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099507178,1.18807102,630.07,629.32,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099507382,1.18807102,630.23,629.48,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099507984,1.18807102,630.31,629.56,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099508284,1.18807102,630.31,629.22,0.27636595]
["bitfinex-derivatives","BNBF0:USTF0",1772099508285,1.18807102,630.32,629.55,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099508883,1.18807102,630.32,629.54,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099509285,1.18807102,630.32,629.53,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099510181,1.18807102,630.33,629.53,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099511188,1.18807102,630.34,629.52,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099511383,1.18807102,630.33,629.51,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099511684,1.18807102,630.3,629.48,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099512083,1.18807102,630.24,629.43,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099512288,1.18807102,630.22,629.39,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099513485,1.18807102,630.19,629.37,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099513886,1.18807102,630.18,629.36,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099514086,1.18807102,630.16,629.34,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099514288,1.18807102,630.13,629.34,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099514489,1.18807102,630.13,629.31,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099515286,1.18807102,630.12,629.31,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099517388,1.18807102,630.12,629.34,0.71448259]
["bitfinex-derivatives","BNBF0:USTF0",1772099517693,1.18807102,630.13,629.34,0.71448259]
["bitfinex-derivatives","BNBF0:USTF0",1772099520386,1.18807102,630.14,629.34,0.71448259]
["bitfinex-derivatives","BNBF0:USTF0",1772099521693,1.18807102,630.14,629.32,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099521890,1.18807102,630.54,629.72,1.16919683]
["bitfinex-derivatives","BNBF0:USTF0",1772099522093,1.5788749,630.49,629.56,0.71454207]
["bitfinex-derivatives","BNBF0:USTF0",1772099522393,1.18415617,630.26,629.43,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099522692,1.18415617,630.25,629.42,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099524994,1.5788749,630.4,629.45,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099525593,1.5788749,630.38,629.42,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099526191,1.5788749,630.37,629.43,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099526595,1.5788749,630.34,629.4,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099527097,1.5788749,630.32,629.37,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099527290,1.5788749,630.31,629.38,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099528196,1.5788749,630.3,629.39,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099531194,1.5788749,630.3,629.4,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099532997,1.5788749,630.29,629.39,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099534198,1.5788749,630.28,629.39,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099535103,1.5788749,630.28,629.4,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099536405,1.5788749,630.25,629.37,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099539106,1.5788749,630.24,629.37,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099539808,1.5788749,630.26,629.39,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099540210,1.5788749,630.33,629.46,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099541207,1.5788749,630.32,629.46,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099541411,1.5788749,630.35,629.48,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099542412,1.5788749,630.44,629.58,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099542611,1.5788749,630.46,629.6,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099544112,1.5788749,630.46,629.59,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099544413,1.5788749,630.5,629.64,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099545013,1.5788749,630.53,629.67,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099545213,1.5788749,630.54,629.66,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099546214,0.71453975,630.64,629.66,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099546215,1.5788749,630.55,629.66,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099547112,1.5788749,630.55,629.65,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099548214,1.5788749,630.56,629.65,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099549318,1.5788749,630.56,629.64,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099549618,1.5788749,630.68,629.75,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099550117,2.2931805,630.69,629.74,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099550816,1.5788749,630.66,629.71,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099551418,1.5788749,630.62,629.66,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099553218,1.5788749,630.63,629.65,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099554219,1.5788749,630.64,629.66,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099555225,1.5788749,630.64,629.55,1.56457894]
["bitfinex-derivatives","BNBF0:USTF0",1772099555226,1.18309048,630.52,629.65,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099556324,1.18309048,630.53,629.65,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099557128,1.18309048,630.53,629.64,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099558221,1.18309048,630.54,629.64,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099563828,1.18309048,630.49,629.59,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099564027,1.18309048,630.46,629.56,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099564832,1.18309048,630.44,629.55,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099565933,1.18309048,630.46,629.57,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099566229,1.18309048,630.67,629.77,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099566531,1.18309048,630.64,629.74,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099567129,1.18309048,630.64,629.73,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099567334,1.18309048,630.63,629.72,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099568137,1.18309048,630.64,629.72,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099569335,1.18309048,630.59,629.66,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099569741,1.18309048,630.58,629.65,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099570337,1.18309048,630.53,629.6,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099570642,1.18309048,630.52,629.59,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099571241,1.18309048,630.51,629.59,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099571438,1.18309048,630.47,629.55,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099572342,1.18309048,630.45,629.54,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099573542,1.18309048,630.41,629.5,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099575143,1.18309048,630.4,629.51,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099577047,1.18309048,630.38,629.5,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099577745,1.18309048,630.36,629.49,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099578545,1.18309048,630.36,629.22,0.27636595]
["bitfinex-derivatives","BNBF0:USTF0",1772099578546,1.18309048,630.31,629.44,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099579246,1.18309048,630.3,629.44,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099580150,1.18309048,630.3,629.45,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099580851,1.18309048,630.26,629.41,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099582250,1.18309048,630.25,629.42,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099582547,1.18309048,630.22,629.39,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099584252,1.5788749,630.33,629.39,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099584253,1.18309048,630.21,629.39,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099585053,1.18309048,630.22,629.4,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099585351,1.18309048,630.21,629.4,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099585553,1.18309048,630.19,629.37,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099586949,0.27611816,630.84,629.38,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099586950,1.18309048,630.21,629.38,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099589352,1.18309048,630.22,629.37,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099591154,1.18309048,630.23,629.36,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099591354,1.18309048,630.24,629.37,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099592355,1.18309048,630.24,629.36,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099594060,1.18309048,630.25,629.36,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099603066,1.18309048,630.24,629.36,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099605069,1.18309048,630.25,629.37,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099606171,1.18309048,630.25,629.38,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099607070,1.18309048,630.24,629.38,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099609274,1.18309048,630.27,629.42,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099609473,1.18309048,630.28,629.42,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099610274,1.18309048,630.28,629.43,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099611179,1.18309048,630.26,629.44,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099612276,1.18309048,630.25,629.45,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099612676,1.5788749,630.38,629.47,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099613080,1.5788749,630.38,629.48,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099613380,1.5788749,630.36,629.48,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099614280,1.5788749,630.35,629.5,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099615183,1.18716817,630.2,629.5,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099616182,1.18716817,630.19,629.51,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099617180,1.18716817,630.19,629.52,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099617680,1.18716817,630.14,629.47,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099618084,1.18716817,630.13,629.48,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099618379,1.18716817,630.12,629.47,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099618584,1.18716817,630.12,629.46,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099619280,1.18716817,630.11,629.47,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099621083,1.18716817,630.1,629.48,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099621283,1.18716817,630.09,629.47,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099622080,1.18716817,630.09,629.48,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099623185,1.18716817,630.08,629.48,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099624389,1.18716817,630.07,629.48,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099625496,1.18716817,630.02,629.43,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099626191,1.18716817,630.03,629.43,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099627092,1.18716817,630.03,629.42,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099629289,1.18716817,630.03,629.31,1.56457894]
["bitfinex-derivatives","BNBF0:USTF0",1772099629290,1.18716817,630.02,629.41,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099629990,1.18716817,630.03,629.42,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099632094,1.18716817,630.04,629.42,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099633295,1.18716817,630.04,629.41,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099634497,1.18716817,630.03,629.4,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099634799,1.18716817,629.95,629.32,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099635093,1.18716817,629.96,629.32,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099636195,1.18716817,629.96,629.31,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099636595,1.18716817,629.95,629.3,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099637197,1.18716817,629.96,629.29,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099639301,1.18716817,629.97,629.28,1.1734342]
["bitfinex-derivatives","BNBF0:USTF0",1772099640500,1.5788749,630.08,629.24,19.63607465]
["bitfinex-derivatives","BNBF0:USTF0",1772099640698,1.18795676,629.97,629.28,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099641000,1.18795676,629.96,629.27,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099641202,1.18795676,629.97,629.27,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099642206,1.18795676,629.97,629.26,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099644204,1.18795676,629.98,629.26,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099645205,1.18795676,629.98,629.25,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099646209,1.18795676,629.99,629.25,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099650112,1.18795676,629.99,629.24,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099651216,1.18795676,629.95,629.2,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099652218,1.18795676,629.96,629.2,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099659719,1.18795676,629.96,629.22,1.45701188]
["bitfinex-derivatives","BNBF0:USTF0",1772099659919,1.18795676,629.98,629.23,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099660120,1.18795676,630.0,629.25,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099661123,1.18795676,630.0,629.26,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099661326,1.18795676,629.99,629.26,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099662125,1.18795676,629.99,629.27,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099664124,1.18795676,629.98,629.27,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099666229,1.18795676,630.0,629.3,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099667329,1.18795676,629.99,629.31,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099669137,1.18795676,629.98,629.31,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099670141,1.18795676,629.98,629.32,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099672140,1.18795676,629.97,629.32,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099672441,1.18795676,629.96,629.31,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099674240,1.18795676,629.95,629.32,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099675342,1.18795676,629.94,629.31,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099677142,1.18795676,629.95,629.33,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099678138,1.18795676,629.95,629.22,1.84094489]
["bitfinex-derivatives","BNBF0:USTF0",1772099678139,1.18795676,629.94,629.34,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099682149,2.36831235,630.17,629.31,0.27630341]
["bitfinex-derivatives","BNBF0:USTF0",1772099682150,1.18795676,629.95,629.35,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099683253,1.18795676,629.96,629.36,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099683453,1.18795676,630.02,629.42,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099683650,1.18795676,630.05,629.45,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099683854,1.18795676,630.08,629.48,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099684154,1.18795676,630.1,629.47,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099685255,1.18795676,630.1,629.46,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099685655,1.18795676,630.16,629.51,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099686052,1.18795676,630.17,629.5,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099687152,1.18795676,630.18,629.49,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099687650,1.18795676,630.19,629.5,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099688256,1.18795676,630.2,629.49,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099689155,1.18795676,630.21,629.48,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099689854,1.18795676,630.19,629.46,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099691058,1.18795676,630.16,629.42,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099691458,1.18795676,630.16,629.41,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099695057,1.18795676,630.16,629.4,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099697155,1.18795676,630.17,629.4,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099699156,1.18795676,630.16,629.4,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099701262,1.18795676,630.16,629.41,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099701656,1.18795676,630.17,629.42,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099701861,1.18795676,630.19,629.43,1.18064593]
["bitfinex-derivatives","BNBF0:USTF0",1772099702364,1.18607696,630.19,629.43,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099702859,1.18607696,630.23,629.47,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099705366,1.18607696,630.22,629.46,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099706669,1.18607696,630.24,629.48,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099713171,1.18607696,630.21,629.45,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099713375,1.18607696,630.16,629.4,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099714174,1.18607696,630.13,629.37,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099714374,4.19508829,630.84,629.35,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099714375,1.18607696,630.11,629.35,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099716072,1.18607696,630.11,629.36,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099717276,1.18607696,630.1,629.36,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099719180,1.18607696,630.1,629.37,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099720276,2.36831235,630.32,629.37,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099720277,1.18607696,630.09,629.37,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099721881,1.18607696,630.05,629.34,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099723088,1.18607696,630.04,629.34,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099725089,1.18607696,630.03,629.34,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099726289,1.18607696,630.03,629.35,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099732588,1.18607696,630.09,629.4,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099732795,1.18607696,630.1,629.41,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099733393,1.18607696,630.12,629.44,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099735800,1.18607696,630.1,629.41,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099736298,3.91897013,630.78,629.36,19.66322342]
["bitfinex-derivatives","BNBF0:USTF0",1772099736299,1.18607696,630.07,629.39,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099742105,1.18607696,630.09,629.4,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099745309,1.18607696,630.08,629.4,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099746109,1.18607696,630.09,629.4,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099746305,1.18607696,630.08,629.4,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099748010,1.18607696,630.08,629.36,19.66322342]
["bitfinex-derivatives","BNBF0:USTF0",1772099748011,1.18607696,630.07,629.39,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099749309,1.18607696,630.07,629.4,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099750810,1.18607696,630.0,629.36,19.66322342]
["bitfinex-derivatives","BNBF0:USTF0",1772099752312,1.18607696,629.99,629.36,19.66322342]
["bitfinex-derivatives","BNBF0:USTF0",1772099755411,1.18607696,629.98,629.36,19.66322342]
["bitfinex-derivatives","BNBF0:USTF0",1772099757216,1.18607696,629.97,629.36,19.66322342]
["bitfinex-derivatives","BNBF0:USTF0",1772099758216,1.18607696,629.97,629.36,20.84171069]
["bitfinex-derivatives","BNBF0:USTF0",1772099760914,1.18607696,629.93,629.36,19.66322342]
["bitfinex-derivatives","BNBF0:USTF0",1772099761215,1.18607696,629.94,629.36,19.66322342]
["bitfinex-derivatives","BNBF0:USTF0",1772099765320,1.18607696,629.95,629.36,19.66322342]
["bitfinex-derivatives","BNBF0:USTF0",1772099768319,1.18607696,629.97,629.36,19.66322342]
["bitfinex-derivatives","BNBF0:USTF0",1772099768924,1.18607696,629.98,629.36,19.66322342]
["bitfinex-derivatives","BNBF0:USTF0",1772099770925,1.18607696,629.98,629.33,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099781332,1.18607696,629.98,629.34,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099783135,1.18607696,629.97,629.34,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099784438,1.18607696,629.98,629.35,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099788238,1.18607696,629.97,629.35,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099789341,1.18607696,629.97,629.36,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099789540,1.18607696,629.92,629.31,1.45479068]
["bitfinex-derivatives","BNBF0:USTF0",1772099791336,1.18607696,629.91,629.31,1.45479068]
["bitfinex-derivatives","BNBF0:USTF0",1772099792142,1.18607696,629.92,629.31,1.45479068]
["bitfinex-derivatives","BNBF0:USTF0",1772099792340,1.18607696,629.91,629.31,1.45479068]
["bitfinex-derivatives","BNBF0:USTF0",1772099793341,1.18607696,629.91,629.32,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099795246,1.18607696,629.9,629.32,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099795844,1.18607696,629.91,629.33,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099797247,1.18607696,629.95,629.37,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099801454,3.91897013,630.63,629.31,0.27630341]
["bitfinex-derivatives","BNBF0:USTF0",1772099801455,1.18607696,630.04,629.4,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099801753,1.18607696,630.04,629.47,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099802254,1.18607696,630.05,629.46,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099803156,1.5788749,630.17,629.34,1.56457894]
["bitfinex-derivatives","BNBF0:USTF0",1772099803157,1.18607696,630.06,629.45,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099805156,1.18607696,630.07,629.44,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099808158,1.18607696,630.08,629.44,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099808558,1.18607696,630.09,629.45,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099808752,2.36831235,630.32,629.46,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099808753,1.18607696,630.1,629.46,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099809156,1.18607696,630.1,629.45,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099809452,1.18607696,630.11,629.46,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099809858,1.18607696,630.13,629.48,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099810256,1.18607696,630.13,629.47,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099811260,1.18607696,630.14,629.47,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099813260,1.18607696,630.14,629.46,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099814259,1.18607696,630.15,629.46,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099817263,1.18607696,630.15,629.45,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099819161,1.18607696,630.16,629.45,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099825165,1.18607696,630.16,629.33,1.56457894]
["bitfinex-derivatives","BNBF0:USTF0",1772099825166,1.18607696,630.16,629.44,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099831264,1.18607696,630.19,629.47,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099831568,1.18607696,630.28,629.56,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099832166,1.18607696,630.29,629.57,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099832365,1.5788749,630.4,629.57,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099832366,1.18607696,630.3,629.57,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099832870,1.18607696,630.27,629.53,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099833464,1.18607696,630.2,629.47,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099834365,1.18607696,630.19,629.46,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099836273,1.18607696,630.19,629.47,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099837169,1.18607696,630.18,629.47,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099837872,1.18607696,630.15,629.43,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099838272,1.18607696,630.14,629.44,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099839174,1.18607696,630.13,629.44,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099839474,1.18607696,630.14,629.44,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099839770,1.18607696,630.13,629.44,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099840276,1.18607696,630.13,629.45,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099841171,1.18607696,630.12,629.46,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099843176,1.18607696,630.11,629.47,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099844876,1.18607696,630.09,629.46,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099845079,0.27620253,630.66,629.31,0.27630341]
["bitfinex-derivatives","BNBF0:USTF0",1772099845080,1.18607696,630.05,629.42,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099845280,1.5788749,630.16,629.31,1.84088235]
["bitfinex-derivatives","BNBF0:USTF0",1772099845281,1.18607696,630.03,629.41,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099846181,1.18607696,630.02,629.42,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099847177,1.18607696,630.03,629.41,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099847476,1.18607696,630.03,629.42,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099848177,1.18607696,630.0,629.39,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099848379,1.18607696,630.01,629.39,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099850182,1.18607696,630.01,629.31,0.27630341]
["bitfinex-derivatives","BNBF0:USTF0",1772099850183,1.18607696,630.01,629.38,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099850780,1.18607696,630.01,629.31,0.27630341]
["bitfinex-derivatives","BNBF0:USTF0",1772099850781,1.18607696,630.05,629.42,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099855284,1.18607696,630.06,629.42,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099855483,1.18607696,630.05,629.41,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099856385,1.18607696,630.02,629.38,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099857184,1.18607696,630.01,629.37,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099858182,1.18607696,629.99,629.34,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099859186,1.18607696,629.99,629.33,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099862187,1.18607696,630.0,629.33,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099862389,1.18607696,630.03,629.36,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099864486,1.18607696,630.04,629.37,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099867692,1.18607696,630.06,629.38,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099870193,1.18607696,630.06,629.39,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099871193,1.18607696,630.05,629.39,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099875695,1.18607696,630.04,629.37,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099877298,1.18607696,630.04,629.31,0.27630341]
["bitfinex-derivatives","BNBF0:USTF0",1772099877299,1.18607696,630.03,629.38,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099878195,1.18607696,630.02,629.39,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099880394,1.18607696,630.01,629.4,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099882196,1.18607696,630.01,629.41,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099883199,1.18607696,630.0,629.41,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099886302,1.18607696,629.99,629.41,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099886498,1.18607696,629.96,629.38,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099888305,1.18607696,629.96,629.39,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099889104,1.18607696,629.96,629.38,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099889308,1.18607696,629.96,629.39,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099894708,1.18607696,630.01,629.44,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099900016,1.18607696,630.04,629.46,1.17848727]
["bitfinex-derivatives","BNBF0:USTF0",1772099902614,1.1886874,630.04,629.46,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099913221,1.1886874,630.04,629.45,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099913924,1.1886874,630.04,629.46,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099914123,1.1886874,630.04,629.45,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099915129,1.1886874,630.04,629.46,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099915323,1.1886874,630.04,629.45,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099915629,1.1886874,630.05,629.46,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099920532,1.1886874,630.03,629.44,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099920732,1.1886874,629.97,629.38,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099924232,1.1886874,629.98,629.38,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099929339,1.1886874,629.96,629.37,0.27628476]
["bitfinex-derivatives","BNBF0:USTF0",1772099930436,1.1886874,629.95,629.37,0.27628476]
["bitfinex-derivatives","BNBF0:USTF0",1772099933444,1.1886874,629.86,629.26,19.33970669]
["bitfinex-derivatives","BNBF0:USTF0",1772099933843,1.1886874,629.86,629.26,19.61605398]
["bitfinex-derivatives","BNBF0:USTF0",1772099934138,1.1886874,629.87,629.26,19.61605398]
["bitfinex-derivatives","BNBF0:USTF0",1772099936143,1.1886874,629.88,629.26,19.61605398]
["bitfinex-derivatives","BNBF0:USTF0",1772099937144,1.1886874,629.89,629.26,19.61605398]
["bitfinex-derivatives","BNBF0:USTF0",1772099940148,1.1886874,629.9,629.26,19.61605398]
["bitfinex-derivatives","BNBF0:USTF0",1772099943446,1.1886874,629.91,629.26,19.61605398]
["bitfinex-derivatives","BNBF0:USTF0",1772099944550,1.1886874,629.92,629.26,19.61605398]
["bitfinex-derivatives","BNBF0:USTF0",1772099944951,1.1886874,629.94,629.26,19.61605398]
["bitfinex-derivatives","BNBF0:USTF0",1772099945353,1.1886874,629.95,629.26,19.61605398]
["bitfinex-derivatives","BNBF0:USTF0",1772099948755,1.1886874,630.0,629.27,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099949254,1.1886874,630.0,629.28,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099951356,1.1886874,630.0,629.29,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099952256,1.5788749,630.11,629.26,19.61605398]
["bitfinex-derivatives","BNBF0:USTF0",1772099952257,1.1886874,630.01,629.3,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099954153,1.1886874,630.01,629.31,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099957257,1.1886874,630.0,629.31,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099958259,1.1886874,630.0,629.32,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099959058,1.1886874,630.0,629.31,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099959259,1.1886874,630.0,629.32,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099961160,1.1886874,629.99,629.32,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099962360,1.1886874,629.99,629.33,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099963562,1.1886874,630.0,629.34,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099964261,1.1886874,629.99,629.34,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099969169,1.1886874,630.03,629.38,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099971268,1.1886874,630.04,629.38,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099975773,1.1886874,630.04,629.37,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099976774,1.1886874,630.03,629.36,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099977074,1.1886874,630.0,629.33,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099979276,1.1886874,630.0,629.34,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099981082,1.1886874,629.99,629.34,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099983283,1.1886874,629.99,629.35,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099984180,1.1886874,629.98,629.35,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099987386,1.1886874,629.97,629.36,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099988490,1.1886874,629.96,629.36,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099989292,1.1886874,629.95,629.36,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099990288,1.1886874,629.95,629.37,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099992294,1.1886874,629.94,629.37,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099993289,1.1886874,629.94,629.38,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099994590,1.1886874,629.95,629.38,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099995392,1.1886874,629.94,629.39,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099996689,1.1886874,629.94,629.38,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772099997289,1.1886874,629.94,629.39,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100000200,1.1886874,629.94,629.38,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100001601,1.1886874,629.93,629.37,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100001898,1.1886874,629.89,629.33,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100002398,1.1886874,629.83,629.27,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100002900,1.1886874,629.83,629.26,1.46613736]
["bitfinex-derivatives","BNBF0:USTF0",1772100003102,1.1886874,629.83,629.27,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100003303,1.1886874,629.84,629.26,1.46613736]
["bitfinex-derivatives","BNBF0:USTF0",1772100003502,1.1886874,629.85,629.27,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100004300,1.1886874,629.86,629.26,1.46613736]
["bitfinex-derivatives","BNBF0:USTF0",1772100004799,1.1886874,629.88,629.29,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100005005,1.1886874,630.05,629.45,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100005705,1.1886874,630.06,629.45,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100007707,1.1886874,629.98,629.37,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100008408,1.1886874,629.9,629.28,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100010008,1.1886874,629.89,629.27,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100010708,1.1886874,629.89,629.26,1.46613736]
["bitfinex-derivatives","BNBF0:USTF0",1772100013206,1.1886874,629.9,629.26,1.46613736]
["bitfinex-derivatives","BNBF0:USTF0",1772100014310,1.1886874,629.9,629.26,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1772100015307,1.1886874,629.92,629.27,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100015510,1.1886874,629.91,629.27,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100016212,1.1886874,629.93,629.28,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100016510,1.1886874,629.96,629.32,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100018013,1.1886874,629.97,629.33,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100018208,1.1886874,629.99,629.34,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100018412,1.1886874,630.0,629.36,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100021413,1.1886874,630.05,629.41,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100022715,1.1886874,630.06,629.42,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100023415,1.1886874,630.06,629.3,1.56457894]
["bitfinex-derivatives","BNBF0:USTF0",1772100023416,1.1886874,630.06,629.41,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100024418,1.1886874,630.03,629.38,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100025419,1.1886874,630.02,629.37,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100025618,1.1886874,630.0,629.35,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100026116,1.1886874,629.97,629.32,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100026519,1.1886874,629.94,629.29,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100029524,1.1886874,629.94,629.28,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100029720,1.1886874,629.97,629.32,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100030219,1.1886874,629.97,629.31,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100030419,1.1886874,629.97,629.32,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100032224,1.1886874,629.97,629.31,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100032424,1.1886874,629.97,629.32,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100033229,1.1886874,629.97,629.31,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100033429,1.1886874,629.97,629.32,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100034626,1.1886874,629.97,629.31,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100035730,1.1886874,629.97,629.32,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100046033,1.1886874,629.98,629.33,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100046238,1.1886874,629.99,629.34,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100047338,1.1886874,630.05,629.4,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100047540,1.1886874,630.08,629.42,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100047737,1.1886874,630.09,629.43,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100048237,1.1886874,630.16,629.49,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100049338,1.1886874,630.17,629.49,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100050441,1.1886874,630.17,629.48,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100052439,1.1886874,630.18,629.48,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100053444,1.1886874,630.18,629.47,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100054442,1.1886874,630.19,629.47,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100055344,1.1886874,630.18,629.47,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100055545,1.1886874,630.19,629.46,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100057244,1.1886874,630.16,629.44,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100057440,1.1886874,630.12,629.39,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100057644,1.1886874,630.25,629.52,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100059346,1.1886874,630.26,629.51,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100060245,1.5788749,630.37,629.4,2.27905578]
["bitfinex-derivatives","BNBF0:USTF0",1772100060246,1.1886874,630.25,629.52,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100060641,1.1886874,630.25,629.51,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100061147,1.1886874,630.26,629.51,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100063242,1.1886874,630.27,629.5,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100064144,1.1886874,630.32,629.56,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100064447,1.1886874,630.34,629.56,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100065246,1.1886874,630.34,629.55,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100065647,1.1886874,630.39,629.59,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100066744,1.1886874,630.45,629.65,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100066951,1.1886874,630.47,629.66,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100067248,1.1886874,630.48,629.65,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100067446,1.1886874,630.48,629.4,0.71443426]
["bitfinex-derivatives","BNBF0:USTF0",1772100067447,1.1886874,630.5,629.67,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100068246,1.1886874,630.53,629.68,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100069351,1.1886874,630.55,629.67,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100070352,1.1886874,630.56,629.65,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100071352,1.1886874,630.57,629.65,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100072250,1.1886874,630.57,629.64,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100073252,1.1886874,630.58,629.63,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100073453,1.1886874,630.57,629.62,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100076255,1.1886874,630.58,629.62,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100078255,1.1886874,630.58,629.61,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100079558,1.1886874,630.58,629.62,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100080154,0.27613897,630.76,629.54,0.71414856]
["bitfinex-derivatives","BNBF0:USTF0",1772100080155,1.1886874,630.67,629.7,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100081260,1.1886874,630.68,629.7,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100082757,1.1886874,630.61,629.63,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100084364,1.1886874,630.6,629.64,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100086165,1.1886874,630.57,629.62,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100086664,1.1886874,630.57,629.51,1.56457894]
["bitfinex-derivatives","BNBF0:USTF0",1772100086665,1.1886874,630.57,629.61,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100086964,1.1886874,630.51,629.56,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100087463,1.1886874,630.5,629.57,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100088262,1.1886874,630.47,629.55,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100088467,1.1886874,630.46,629.55,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100088661,1.1886874,630.42,629.51,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100089264,1.1886874,630.41,629.52,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100089567,1.1886874,630.37,629.49,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100090164,0.71412622,630.71,629.26,2.6232157]
["bitfinex-derivatives","BNBF0:USTF0",1772100090165,1.1886874,630.36,629.47,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100090367,1.1886874,630.35,629.49,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100091467,1.1886874,630.34,629.5,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100091666,1.1886874,630.35,629.51,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100093372,1.1886874,630.34,629.51,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100094372,1.1886874,630.34,629.52,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100095272,1.1886874,630.35,629.52,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100095471,1.1886874,630.35,629.53,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100095673,1.1886874,630.36,629.54,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100096369,1.1886874,630.35,629.54,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100098474,1.1886874,630.35,629.55,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100099372,1.1886874,630.34,629.55,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100101376,1.1886874,630.35,629.57,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100102074,1.1886874,630.37,629.6,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100102273,1.1886874,630.39,629.61,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100102474,1.1886874,630.44,629.68,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100102677,1.1886874,630.45,629.69,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100102874,1.1886874,630.47,629.7,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100103078,1.1886874,630.57,629.81,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100103278,1.1886874,630.58,629.8,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100103474,1.1886874,630.58,629.81,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100105174,1.1886874,630.58,629.8,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100109877,1.1886874,630.49,629.72,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100110082,1.1886874,630.48,629.71,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100119782,0.27613897,630.76,629.72,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100119783,1.1886874,630.49,629.72,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100119986,1.1886874,630.5,629.74,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100122085,1.1886874,630.5,629.62,1.56457894]
["bitfinex-derivatives","BNBF0:USTF0",1772100122086,1.1886874,630.48,629.72,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100122381,1.1886874,630.48,629.71,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100123887,1.1886874,630.37,629.61,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100127085,1.1886874,630.33,629.57,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100127587,1.1886874,630.17,629.41,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100128294,1.1886874,630.18,629.4,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100129297,1.1886874,630.19,629.4,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100130198,1.1886874,630.19,629.39,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100131298,1.1886874,630.2,629.39,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100132398,1.1886874,630.21,629.38,1.18979007]
["bitfinex-derivatives","BNBF0:USTF0",1772100132898,1.18423789,630.21,629.38,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100134000,1.18423789,630.21,629.38,1.4577919]
["bitfinex-derivatives","BNBF0:USTF0",1772100134299,1.18423789,630.22,629.38,0.27624748]
["bitfinex-derivatives","BNBF0:USTF0",1772100137204,1.18423789,630.23,629.38,0.27624748]
["bitfinex-derivatives","BNBF0:USTF0",1772100139298,1.18423789,630.24,629.38,0.27624748]
["bitfinex-derivatives","BNBF0:USTF0",1772100139704,1.18423789,630.12,629.38,0.27624748]
["bitfinex-derivatives","BNBF0:USTF0",1772100140005,1.18423789,630.05,629.38,0.27624748]
["bitfinex-derivatives","BNBF0:USTF0",1772100140204,1.18423789,630.06,629.38,0.27624748]
["bitfinex-derivatives","BNBF0:USTF0",1772100140404,1.18423789,630.07,629.38,0.27624748]
["bitfinex-derivatives","BNBF0:USTF0",1772100141107,1.18423789,630.05,629.14,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100141305,1.18423789,630.06,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100141806,1.18423789,630.05,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100142206,1.18423789,630.06,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100142409,1.18423789,630.07,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100143308,1.18423789,630.08,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100144311,1.18423789,630.09,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100145413,1.18423789,630.1,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100146209,1.18423789,630.11,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100147214,1.18423789,630.12,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100148314,1.18423789,630.15,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100149118,1.18423789,630.22,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100149517,1.18423789,630.24,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100150317,1.18423789,630.25,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100151320,1.18423789,630.24,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100153320,1.18423789,630.23,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100154325,1.18423789,630.22,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100156222,1.18423789,630.21,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100156628,1.18423789,630.22,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100157328,1.18423789,630.21,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100159430,1.18423789,630.2,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100161432,1.18423789,630.18,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100162428,1.18423789,630.17,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100163026,1.18423789,630.16,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100163228,1.18423789,630.13,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100164228,1.18423789,630.12,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100165329,1.18423789,630.09,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100166130,1.18423789,630.08,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100167231,1.18423789,630.07,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100168434,1.18423789,630.05,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100169235,1.18423789,630.04,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100170235,1.18423789,630.03,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100171331,1.18423789,630.02,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100172133,1.18423789,629.99,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100172337,1.18423789,629.98,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100174134,1.18423789,629.96,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100174334,1.18423789,629.94,629.31,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1772100174833,1.18423789,629.94,629.24,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100179442,1.18423789,629.93,629.24,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100179943,1.18423789,629.94,629.25,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100180540,1.18423789,629.97,629.28,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100181244,1.18423789,629.97,629.29,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100181445,1.18423789,629.98,629.3,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100182244,1.18423789,629.98,629.31,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100183241,1.18423789,629.97,629.31,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100184340,1.18423789,629.97,629.32,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100187444,1.18423789,629.96,629.32,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100189252,1.18423789,630.03,629.39,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100190246,1.18423789,630.05,629.4,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100191249,1.18423789,630.04,629.41,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100191450,1.18423789,630.04,629.4,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100191849,1.18423789,630.0,629.36,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100193351,1.18423789,630.0,629.37,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100194257,1.18423789,630.0,629.36,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100195453,1.18423789,630.0,629.37,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100198956,1.18423789,630.03,629.4,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100200558,1.18423789,630.04,629.41,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100201457,1.18423789,630.05,629.42,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100201859,1.18423789,630.12,629.49,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100202155,1.18423789,630.17,629.52,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100202458,1.18423789,630.19,629.55,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100203257,1.18423789,630.2,629.54,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100203955,1.18423789,630.2,629.53,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100204254,1.18423789,630.2,629.52,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100204858,1.18423789,630.19,629.5,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100205155,1.18423789,630.2,629.5,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100206258,1.18423789,630.2,629.49,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100207259,1.18423789,630.21,629.49,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100208155,1.18423789,630.21,629.48,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100209157,1.18423789,630.22,629.48,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100210160,1.18423789,630.22,629.47,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100211959,1.18423789,630.21,629.45,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100214064,1.18423789,630.16,629.4,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100214364,1.18423789,630.11,629.34,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100216067,1.18423789,630.1,629.34,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100217165,1.18423789,630.1,629.35,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100218867,1.18423789,630.06,629.3,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100219269,1.18423789,630.06,629.31,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100219564,1.18423789,630.06,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100219565,1.18423789,630.07,629.32,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100221269,1.18423789,630.06,629.32,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100222270,1.18423789,630.06,629.33,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100222872,1.18423789,630.06,629.25,0.71459626]
["bitfinex-derivatives","BNBF0:USTF0",1772100222873,1.18423789,630.09,629.36,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100223568,1.18423789,630.11,629.38,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100224070,1.18423789,630.11,629.39,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100225774,1.18423789,630.11,629.28,2.2791752]
["bitfinex-derivatives","BNBF0:USTF0",1772100225775,1.18423789,630.12,629.4,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100225971,1.18423789,630.17,629.45,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100227171,1.18423789,630.17,629.46,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100229074,1.18423789,630.13,629.42,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100229274,1.18423789,630.1,629.4,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100229977,1.18423789,629.85,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100230278,3.91897013,630.53,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100230279,1.18423789,629.86,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100231180,1.18423789,629.87,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100231677,1.18423789,629.92,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100233177,1.18423789,629.93,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100234577,1.18423789,629.97,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100236181,1.18423789,629.98,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100241177,1.18423789,629.99,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100245081,1.18423789,630.0,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100245782,1.18423789,630.01,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100245981,1.18423789,630.03,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100246185,1.18423789,630.04,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100246383,1.5788749,630.15,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100246384,1.18423789,630.06,629.24,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100246988,1.18423789,630.08,629.27,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100247889,1.18423789,630.09,629.28,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100248092,1.18423789,630.1,629.29,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100248288,1.18423789,630.15,629.34,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100249090,1.18423789,630.15,629.35,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100249390,1.18423789,630.19,629.39,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100250192,1.18423789,630.18,629.39,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100251194,1.18423789,630.17,629.38,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100251396,1.18423789,630.17,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100251397,1.18423789,630.16,629.36,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100251596,1.18423789,630.11,629.31,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100252097,1.18423789,630.1,629.31,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100253193,1.18423789,630.1,629.32,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100255193,1.18423789,630.09,629.33,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100255597,1.18423789,630.09,629.32,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100256194,1.18423789,630.09,629.33,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100257298,1.5788749,630.2,629.33,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100257299,1.18423789,630.08,629.33,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100258397,1.18423789,630.08,629.34,1.18154442]
["bitfinex-derivatives","BNBF0:USTF0",1772100260798,1.5788749,630.19,629.23,1.84093611]
["bitfinex-derivatives","BNBF0:USTF0",1772100260997,1.18636585,630.08,629.34,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100264399,1.18636585,630.09,629.35,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100264698,1.18636585,630.12,629.38,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100265398,1.5788749,630.24,629.39,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100265399,1.18636585,630.13,629.39,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100270098,1.18636585,630.13,629.38,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100271200,1.18636585,630.13,629.39,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100273100,2.36831235,630.36,629.4,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100273101,1.18636585,630.14,629.4,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100273501,1.18636585,630.14,629.41,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100274306,1.18636585,630.18,629.44,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100275102,1.18636585,630.17,629.44,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100276008,1.18636585,630.18,629.45,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100278207,1.18636585,630.17,629.46,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100283110,1.18636585,630.17,629.47,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100284216,1.18636585,630.16,629.47,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100285116,1.18636585,630.12,629.43,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100286114,1.18636585,630.12,629.44,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100287318,1.18636585,630.11,629.44,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100288120,1.18636585,630.11,629.45,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100289117,1.18636585,630.1,629.45,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100290121,1.18636585,630.09,629.46,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100291122,1.18636585,630.09,629.47,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100292217,1.18636585,630.08,629.47,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100300432,1.18636585,630.06,629.46,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100301934,1.18636585,630.05,629.45,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100302232,1.18636585,630.04,629.45,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100303030,1.18636585,629.92,629.32,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100303230,1.18636585,629.93,629.32,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100303732,1.18636585,629.9,629.29,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100304232,1.18636585,629.9,629.23,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1772100304233,1.18636585,629.88,629.25,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100304933,1.18636585,629.82,629.19,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100308032,1.18636585,629.75,629.07,0.27643071]
["bitfinex-derivatives","BNBF0:USTF0",1772100308227,1.5788749,629.86,629.07,0.27643071]
["bitfinex-derivatives","BNBF0:USTF0",1772100308228,1.18636585,629.76,629.07,0.27643071]
["bitfinex-derivatives","BNBF0:USTF0",1772100308430,1.18636585,629.69,628.93,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100308630,1.18636585,629.67,628.99,0.27646145]
["bitfinex-derivatives","BNBF0:USTF0",1772100309234,1.18636585,629.7,628.99,0.27646145]
["bitfinex-derivatives","BNBF0:USTF0",1772100309433,1.18636585,629.65,628.84,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100309630,1.18636585,629.63,628.81,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100309929,1.18636585,629.63,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100310130,1.18636585,629.65,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100311136,1.18636585,629.67,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100312137,1.18636585,629.69,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100313141,1.18636585,629.71,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100314340,1.18636585,629.72,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100315143,1.18636585,629.74,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100315441,1.18636585,629.73,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100316239,1.18636585,629.74,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100317144,1.18636585,629.75,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100318143,1.18636585,629.76,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100319141,0.71503831,629.8,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100319142,1.18636585,629.77,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100321248,1.18636585,629.78,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100323251,1.18636585,629.79,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100331272,1.18636585,629.78,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100331457,1.18636585,629.79,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100332457,1.18636585,629.81,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100334063,1.18636585,629.8,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100335162,1.18636585,629.79,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100337068,1.18636585,629.78,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100338165,0.71515951,629.92,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100338166,1.18636585,629.77,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100339267,1.18636585,629.76,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100340063,1.18636585,629.75,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100340267,1.18636585,629.74,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100341063,1.18636585,629.73,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100342169,1.18636585,629.72,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100343168,1.18636585,629.7,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100344071,1.18636585,629.68,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100344469,1.18636585,629.65,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100345068,1.18636585,629.72,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100345270,1.18636585,629.67,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100346468,1.18636585,629.64,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100347269,0.71509412,629.76,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100347270,1.18636585,629.59,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100347474,1.18636585,629.58,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100347871,1.18636585,629.56,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100348274,1.18636585,629.54,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100349274,1.18636585,629.52,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100350276,1.18636585,629.51,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100351279,1.18636585,629.5,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100352073,1.18636585,629.48,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100352975,1.18636585,629.49,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100353277,1.18636585,629.49,628.91,1.45997995]
["bitfinex-derivatives","BNBF0:USTF0",1772100353976,1.18636585,629.52,628.94,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100354174,1.18636585,629.59,629.02,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100354878,1.18636585,629.6,629.03,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100355174,1.18636585,629.61,629.02,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100357079,1.18636585,629.62,629.01,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100359683,1.18636585,629.65,629.04,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100361081,1.18636585,629.66,629.03,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100364179,1.18636585,629.67,629.02,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100365485,3.91897013,630.35,628.92,0.71504355]
["bitfinex-derivatives","BNBF0:USTF0",1772100365486,1.18636585,629.69,629.04,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100365984,2.36831235,629.92,629.05,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100365985,1.18636585,629.7,629.05,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100366183,1.18636585,629.72,629.06,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100366684,1.18636585,629.73,629.07,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100366887,1.18636585,629.76,629.1,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100367386,1.18636585,629.8,629.12,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100368283,1.18636585,629.8,629.11,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100369286,1.18636585,629.81,629.11,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100370190,1.18636585,629.82,629.1,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100372287,1.18636585,629.83,629.09,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100374293,1.18636585,629.83,629.08,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100375194,1.18636585,629.84,629.08,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100377197,1.18636585,629.8,629.04,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100380199,1.18636585,629.81,629.04,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100382298,1.18636585,629.79,629.04,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100382499,1.18636585,629.72,628.96,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100383701,1.18636585,629.7,628.94,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100384401,1.18636585,629.62,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100388906,1.18636585,629.65,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100395120,1.18636585,629.64,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100396115,1.18636585,629.64,628.91,1.45997995]
["bitfinex-derivatives","BNBF0:USTF0",1772100398121,1.18636585,629.63,628.92,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100398822,1.18636585,629.73,629.01,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100399323,1.18636585,629.73,629.02,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100413333,1.18636585,629.53,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100413832,1.18636585,629.55,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100414133,1.18636585,629.57,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100414332,1.18636585,629.58,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100415238,1.18636585,629.6,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100420236,1.18636585,629.59,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100421540,5.55078569,630.5,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100421541,1.18636585,629.6,628.91,1.45997995]
["bitfinex-derivatives","BNBF0:USTF0",1772100425244,1.18636585,629.6,628.92,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100425447,1.18636585,629.62,628.94,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100425648,1.18636585,629.67,628.98,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100425942,1.18636585,629.7,629.01,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100426142,1.5788749,629.81,628.91,0.27649879]
["bitfinex-derivatives","BNBF0:USTF0",1772100426143,1.18636585,629.73,629.05,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100426947,1.18636585,629.77,629.09,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100428748,1.18636585,629.81,629.13,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100429244,1.18636585,629.81,629.12,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100429547,1.18636585,629.82,629.12,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100431245,1.18636585,629.82,629.11,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100431649,3.91897013,630.5,629.13,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100431650,1.18636585,629.85,629.13,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100434348,1.18636585,629.86,629.12,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100435146,1.18636585,629.87,629.13,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100436352,1.18636585,629.88,629.13,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100437252,1.18636585,629.88,629.04,0.71496621]
["bitfinex-derivatives","BNBF0:USTF0",1772100437253,1.18636585,629.88,629.12,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100439754,1.18636585,629.87,629.11,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100441057,1.18636585,629.82,629.06,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100441256,0.71492457,629.93,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100441257,1.18636585,629.78,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100441558,1.18636585,629.77,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100442356,1.18636585,629.76,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100444665,1.18636585,629.72,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100447868,1.18636585,629.71,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100456277,1.18636585,629.75,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100459273,1.18636585,629.74,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100461375,1.18636585,629.75,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100461578,1.18636585,629.76,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100462176,1.18636585,629.76,629.04,19.373739]
["bitfinex-derivatives","BNBF0:USTF0",1772100464377,1.18636585,629.75,629.04,19.373739]
["bitfinex-derivatives","BNBF0:USTF0",1772100465282,1.18636585,629.75,629.05,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100468282,1.18636585,629.74,629.05,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100469386,1.18636585,629.74,629.06,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100470285,1.18636585,629.73,629.06,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100471892,1.18636585,629.68,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100473690,1.18636585,629.69,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100474391,1.18636585,629.68,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100478995,1.18636585,629.69,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100479496,1.18636585,629.68,629.04,18.19025784]
["bitfinex-derivatives","BNBF0:USTF0",1772100479697,1.18636585,629.7,629.04,19.373739]
["bitfinex-derivatives","BNBF0:USTF0",1772100480097,1.18636585,629.71,629.05,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100480295,1.18636585,629.7,629.05,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100480498,1.18636585,629.72,629.07,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100481100,1.18636585,629.73,629.08,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100481302,1.18636585,629.79,629.15,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100481602,1.18636585,629.8,629.16,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100481796,1.18636585,629.81,629.17,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100482701,1.18636585,629.95,629.31,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100483102,1.18636585,629.96,629.29,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100483300,1.18636585,629.96,629.3,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100483504,1.18636585,629.97,629.3,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100484204,1.18636585,629.98,629.29,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100485208,1.18636585,629.99,629.28,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100485402,1.18636585,629.98,629.27,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100486106,1.18636585,629.99,629.26,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100486903,1.18636585,629.98,629.25,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100487106,1.18636585,629.99,629.25,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100487303,1.18636585,629.99,629.24,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100488309,1.18636585,629.97,629.21,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100488710,1.18636585,629.96,629.21,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100489109,1.18636585,629.97,629.2,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100491113,1.18636585,629.98,629.2,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100491411,1.18636585,629.97,629.19,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100492309,1.18636585,629.97,629.18,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100493408,1.18636585,629.98,629.19,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100495216,1.18636585,629.99,629.2,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100495417,1.18636585,630.01,629.22,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100495615,1.18636585,630.02,629.23,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100495914,1.18636585,630.03,629.23,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100496318,1.18636585,630.04,629.24,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100497217,1.18636585,630.04,629.23,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100497819,1.18636585,630.06,629.25,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100500224,1.18636585,630.07,629.24,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100501022,1.18636585,630.11,629.28,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100502125,1.18636585,630.12,629.28,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100502426,1.18636585,630.15,629.31,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100502623,1.18636585,630.16,629.32,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100503128,1.18636585,630.16,629.31,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100504025,1.18636585,630.17,629.31,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100506127,1.18636585,630.18,629.3,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100508031,1.18636585,630.15,629.28,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100508228,1.18636585,630.16,629.28,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100508932,1.18636585,630.13,629.25,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100511133,1.18636585,630.12,629.25,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100511934,1.18636585,630.09,629.22,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100512335,1.18636585,630.06,629.19,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100515140,1.18636585,630.05,629.2,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100516140,1.18636585,630.03,629.18,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100517141,1.18636585,630.02,629.18,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100517341,1.18636585,630.02,629.1,0.27630341]
["bitfinex-derivatives","BNBF0:USTF0",1772100517342,1.18636585,630.02,629.19,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100518237,1.18636585,630.01,629.19,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100519440,1.18636585,630.0,629.2,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100520340,1.18636585,630.0,629.21,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100521142,1.18636585,629.99,629.21,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100521345,1.18636585,629.99,629.22,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100522344,1.18636585,629.97,629.23,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100523546,1.18636585,629.96,629.25,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100523943,1.18636585,629.96,629.24,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100524146,1.18636585,629.96,629.25,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100524344,1.18636585,629.94,629.26,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100526046,1.18636585,629.93,629.28,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100527243,1.18636585,629.92,629.28,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100534352,1.18636585,629.92,629.29,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100536556,1.18636585,629.93,629.29,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100537053,1.18636585,629.93,629.3,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100538253,1.18636585,629.95,629.33,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100540655,0.27629793,630.36,629.35,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100540656,1.18636585,629.98,629.35,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100542351,1.18636585,629.95,629.33,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100542554,1.18636585,629.93,629.31,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100544052,1.18636585,629.97,629.35,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100544656,1.5788749,630.08,629.19,0.71465194]
["bitfinex-derivatives","BNBF0:USTF0",1772100544657,1.18636585,630.05,629.42,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100545353,1.18636585,630.1,629.42,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100545557,1.18636585,630.2,629.57,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100546257,0.27622775,630.6,629.57,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100546258,1.18636585,630.24,629.57,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100546558,1.18636585,630.23,629.56,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100546760,1.18636585,630.18,629.51,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100547158,1.18636585,630.19,629.5,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100549157,1.18636585,630.2,629.49,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100550261,1.18636585,630.36,629.62,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100550561,1.18636585,630.38,629.64,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100551260,1.18636585,630.38,629.53,1.56457894]
["bitfinex-derivatives","BNBF0:USTF0",1772100551261,1.18636585,630.4,629.62,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100551861,1.18636585,630.47,629.69,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100552056,1.18636585,630.44,629.67,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100552261,1.18636585,630.39,629.59,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100552962,1.18636585,630.37,629.57,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100553164,1.18636585,630.38,629.56,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100553358,1.18636585,630.37,629.54,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100555160,1.18636585,630.38,629.53,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100556162,1.18636585,630.39,629.52,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100557861,1.18636585,630.38,629.5,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100559262,1.18636585,630.39,629.5,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100560264,1.18636585,630.39,629.49,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100562166,1.18636585,630.4,629.49,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100562666,1.18636585,630.39,629.48,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100563266,1.18636585,630.37,629.47,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100563561,1.18636585,630.34,629.43,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100564166,1.18636585,630.34,629.44,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100564863,1.18636585,630.32,629.42,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100565065,1.18636585,630.28,629.39,18.42999884]
["bitfinex-derivatives","BNBF0:USTF0",1772100565361,1.18636585,630.25,629.39,18.42999884]
["bitfinex-derivatives","BNBF0:USTF0",1772100565766,1.18636585,630.24,629.39,18.42999884]
["bitfinex-derivatives","BNBF0:USTF0",1772100567171,1.18636585,630.23,629.39,18.42999884]
["bitfinex-derivatives","BNBF0:USTF0",1772100567568,1.18636585,630.25,629.39,18.42999884]
["bitfinex-derivatives","BNBF0:USTF0",1772100567768,1.18636585,630.26,629.39,18.42999884]
["bitfinex-derivatives","BNBF0:USTF0",1772100568064,1.18636585,630.39,629.5,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100573771,1.18636585,630.37,629.48,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100574071,1.18636585,630.36,629.49,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100576271,1.18636585,630.33,629.47,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100577072,1.18636585,630.33,629.48,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100577576,1.18636585,630.24,629.39,19.61348]
["bitfinex-derivatives","BNBF0:USTF0",1772100578172,1.18636585,630.24,629.4,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100579070,1.18636585,630.23,629.4,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100579276,1.18636585,630.23,629.39,18.42999884]
["bitfinex-derivatives","BNBF0:USTF0",1772100579277,1.18636585,630.23,629.41,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100580179,1.18636585,630.22,629.41,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100581278,1.18636585,630.22,629.42,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100582179,1.18636585,630.21,629.43,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100583079,1.18636585,630.2,629.44,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100584274,1.18636585,630.21,629.46,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100586182,1.18636585,630.2,629.47,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100588184,1.18636585,630.24,629.54,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100588884,1.18636585,630.25,629.55,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100589379,1.18636585,630.24,629.57,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100590084,1.18636585,630.27,629.59,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100590286,1.18636585,630.26,629.59,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100594189,1.18636585,630.25,629.58,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100595691,1.18636585,630.25,629.39,18.42999884]
["bitfinex-derivatives","BNBF0:USTF0",1772100595692,1.18636585,630.19,629.53,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100597288,1.18636585,630.19,629.54,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100601089,1.18636585,630.18,629.54,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100601290,1.18636585,630.17,629.52,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100602192,1.18636585,630.11,629.46,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100602393,1.18636585,630.1,629.45,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100602995,1.18636585,630.08,629.44,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100603290,1.18636585,630.08,629.39,18.42999884]
["bitfinex-derivatives","BNBF0:USTF0",1772100603291,1.18636585,630.06,629.41,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100603893,1.18636585,630.05,629.4,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100604298,1.18636585,630.06,629.4,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100605094,1.18636585,630.06,629.39,19.61348]
["bitfinex-derivatives","BNBF0:USTF0",1772100606200,1.18636585,630.07,629.39,19.61348]
["bitfinex-derivatives","BNBF0:USTF0",1772100607195,1.18636585,630.07,629.39,18.42999884]
["bitfinex-derivatives","BNBF0:USTF0",1772100610297,1.18636585,630.1,629.4,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100611200,1.18636585,630.13,629.43,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100612300,1.18636585,630.15,629.45,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100617009,1.18636585,630.16,629.46,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100617200,1.18636585,630.16,629.47,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100619206,1.18636585,630.16,629.48,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100623103,1.18636585,630.15,629.48,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100623409,1.18636585,630.16,629.48,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100623709,1.18636585,630.17,629.5,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100626407,1.18636585,630.18,629.51,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100629208,1.18636585,630.2,629.52,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100631708,1.18636585,630.21,629.53,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100632608,1.18636585,630.22,629.54,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100633913,1.18636585,630.24,629.56,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100634110,1.18636585,630.29,629.61,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100634309,1.18636585,630.32,629.64,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100634514,1.18636585,630.35,629.66,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100634713,1.18636585,630.37,629.68,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100636220,1.18636585,630.38,629.67,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100637222,1.18636585,630.39,629.67,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100638220,1.18636585,630.4,629.67,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100638720,1.18636585,630.43,629.7,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100639116,1.18636585,630.44,629.69,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100639416,1.18636585,630.48,629.73,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100639922,1.18636585,630.49,629.74,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100640122,1.18636585,630.58,629.83,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100640422,1.18636585,630.6,629.81,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100640622,1.18636585,630.65,629.86,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100641221,1.18636585,630.67,629.84,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100642122,1.18636585,630.69,629.83,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100642622,1.18636585,630.72,629.86,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100643224,1.18636585,630.74,629.84,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100644321,1.18636585,630.76,629.82,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100644921,1.18636585,630.77,629.83,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100645219,1.18636585,630.78,629.82,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100645921,1.18636585,630.78,629.56,0.71439467]
["bitfinex-derivatives","BNBF0:USTF0",1772100645922,1.18636585,630.79,629.83,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100646220,1.18636585,630.81,629.82,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100646627,1.18636585,630.9,629.91,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100646823,1.9002944,630.9,629.91,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100647225,1.18636585,630.92,629.89,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100647424,0.71392855,630.9,629.89,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100647625,0.71392855,630.9,629.78,1.56457894]
["bitfinex-derivatives","BNBF0:USTF0",1772100647626,1.18636585,630.81,629.79,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100648122,1.18636585,630.82,629.79,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100649224,1.18636585,630.83,629.78,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100649828,1.18636585,630.8,629.75,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100650329,1.18636585,630.81,629.75,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100652125,0.71396235,630.86,629.72,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100652126,1.18636585,630.79,629.72,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100656227,1.18636585,630.79,629.73,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100658831,1.18636585,630.75,629.69,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100659332,1.18636585,630.69,629.64,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100660626,1.18636585,630.68,629.63,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100661229,1.18636585,630.67,629.63,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100661727,1.18636585,630.66,629.62,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100662933,1.18636585,630.63,629.6,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100663132,1.18636585,630.63,629.61,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100663534,1.18636585,630.58,629.55,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100664234,1.18636585,630.57,629.56,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100665230,1.18636585,630.56,629.56,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100666133,1.18636585,630.56,629.54,0.71405665]
["bitfinex-derivatives","BNBF0:USTF0",1772100666134,1.18636585,630.56,629.57,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100666931,1.18636585,630.52,629.54,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100668133,1.18636585,630.51,629.55,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100668835,1.18636585,630.44,629.48,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100669234,1.18636585,630.43,629.48,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100670240,1.18636585,630.43,629.49,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100672139,1.18636585,630.42,629.49,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100673141,1.18636585,630.42,629.5,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100674140,1.18636585,630.41,629.5,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100675143,1.18636585,630.41,629.51,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100676149,1.18636585,630.4,629.51,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100677145,1.18636585,630.4,629.52,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100682161,1.18636585,630.4,629.51,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100682661,1.18636585,630.4,629.44,0.71414402]
["bitfinex-derivatives","BNBF0:USTF0",1772100682662,1.18636585,630.41,629.52,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100682859,1.18636585,630.43,629.54,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100685764,1.18636585,630.45,629.55,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100687164,1.18636585,630.44,629.55,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100688761,1.18636585,630.48,629.59,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100690168,1.18636585,630.47,629.6,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100691567,1.18636585,630.47,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100691568,1.18636585,630.42,629.56,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100691864,1.18636585,630.27,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100692264,1.18636585,630.25,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100695165,1.18636585,630.35,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100697267,1.18636585,630.34,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100698173,1.18636585,630.34,629.53,21.01418832]
["bitfinex-derivatives","BNBF0:USTF0",1772100698471,1.18636585,630.35,629.54,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100698772,1.18636585,630.35,629.55,0.71434121]
["bitfinex-derivatives","BNBF0:USTF0",1772100699172,2.36831235,630.57,629.55,0.71434121]
["bitfinex-derivatives","BNBF0:USTF0",1772100699173,1.18636585,630.34,629.55,0.71434121]
["bitfinex-derivatives","BNBF0:USTF0",1772100700170,1.18636585,630.33,629.55,1.89782237]
["bitfinex-derivatives","BNBF0:USTF0",1772100700571,1.18636585,630.33,629.55,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100701175,1.18636585,630.32,629.56,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100702174,1.18636585,630.31,629.57,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100702577,1.18636585,630.3,629.56,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100702873,1.18636585,630.23,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100703073,1.18636585,630.22,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100703677,1.18636585,630.21,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100704079,1.18636585,630.19,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100704276,1.18636585,630.17,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100707880,1.18636585,630.16,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100708080,1.18636585,630.15,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100710381,1.5788749,630.26,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100710382,1.18636585,630.1,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100711283,1.18636585,630.11,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100714182,1.18636585,630.12,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100717192,1.18636585,630.13,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100717687,1.18636585,630.06,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100718086,1.18636585,630.07,629.53,19.83070716]
["bitfinex-derivatives","BNBF0:USTF0",1772100718688,1.18636585,630.06,629.32,0.27619048]
["bitfinex-derivatives","BNBF0:USTF0",1772100720085,1.18636585,630.05,629.32,0.27619048]
["bitfinex-derivatives","BNBF0:USTF0",1772100720487,1.18636585,630.05,629.28,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100720692,1.18636585,629.94,629.16,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100720894,1.18636585,629.86,629.2,0.27635278]
["bitfinex-derivatives","BNBF0:USTF0",1772100721192,1.18636585,629.83,629.2,0.27635278]
["bitfinex-derivatives","BNBF0:USTF0",1772100721389,1.18636585,629.85,629.2,0.27635278]
["bitfinex-derivatives","BNBF0:USTF0",1772100721588,1.18636585,629.78,628.96,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100721889,1.18636585,629.77,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100722291,1.18636585,629.8,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100723194,1.18636585,629.82,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100724294,1.18636585,629.85,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100724591,1.18636585,629.88,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100725494,2.36831235,630.11,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100725495,1.18636585,629.9,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100726297,1.18636585,629.91,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100726493,1.18636585,629.9,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100727198,1.18636585,629.91,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100728300,1.18636585,629.92,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100729598,1.18636585,629.94,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100732300,1.18636585,629.92,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100732499,1.18636585,629.91,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100732800,1.18636585,629.9,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100733203,1.18636585,629.89,629.03,0.2764373]
["bitfinex-derivatives","BNBF0:USTF0",1772100733505,1.18636585,629.9,628.82,71.03603877]
["bitfinex-derivatives","BNBF0:USTF0",1772100733699,1.18636585,629.84,628.82,69.85255761]
["bitfinex-derivatives","BNBF0:USTF0",1772100733903,1.18636585,629.68,628.88,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1772100734098,1.18636585,629.63,628.55,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100734300,1.18636585,629.64,628.74,0.27656801]
["bitfinex-derivatives","BNBF0:USTF0",1772100735201,1.18636585,629.63,628.74,0.27656801]
["bitfinex-derivatives","BNBF0:USTF0",1772100735905,1.18636585,629.54,628.4,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100736100,1.18636585,629.53,628.62,0.27660868]
["bitfinex-derivatives","BNBF0:USTF0",1772100736401,1.18636585,629.56,628.62,0.27660868]
["bitfinex-derivatives","BNBF0:USTF0",1772100737305,1.18636585,629.49,628.27,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100737504,1.18636585,629.48,628.53,0.27664716]
["bitfinex-derivatives","BNBF0:USTF0",1772100738206,0.71490933,630.05,628.53,0.27664716]
["bitfinex-derivatives","BNBF0:USTF0",1772100738207,1.18636585,629.51,628.53,0.27664716]
["bitfinex-derivatives","BNBF0:USTF0",1772100739409,1.18636585,629.53,628.53,0.27664716]
["bitfinex-derivatives","BNBF0:USTF0",1772100740307,1.18636585,629.54,628.53,0.27664716]
["bitfinex-derivatives","BNBF0:USTF0",1772100740508,1.18636585,629.49,628.53,0.27664716]
["bitfinex-derivatives","BNBF0:USTF0",1772100740808,1.18636585,629.48,628.53,0.27664716]
["bitfinex-derivatives","BNBF0:USTF0",1772100741014,1.18636585,629.48,628.13,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100741211,1.18636585,629.5,628.45,0.27667466]
["bitfinex-derivatives","BNBF0:USTF0",1772100741414,1.18636585,629.43,628.45,0.27667466]
["bitfinex-derivatives","BNBF0:USTF0",1772100741613,1.18636585,629.4,628.45,0.27667466]
["bitfinex-derivatives","BNBF0:USTF0",1772100741810,1.18636585,629.34,627.96,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100742410,1.18636585,629.36,627.93,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100743213,1.18636585,629.36,627.94,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100743411,1.18636585,629.38,627.91,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100744314,1.18636585,629.4,627.9,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100744516,1.18636585,629.38,627.88,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100744916,1.18636585,629.37,627.88,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100745112,1.18636585,629.35,627.86,1.18348116]
["bitfinex-derivatives","BNBF0:USTF0",1772100745311,1.18636585,629.31,628.25,0.27679019]
["bitfinex-derivatives","BNBF0:USTF0",1772100746012,1.5788749,629.43,628.05,0.71556928]
["bitfinex-derivatives","BNBF0:USTF0",1772100746013,1.18636585,629.3,628.05,0.71556928]
["bitfinex-derivatives","BNBF0:USTF0",1772100746217,1.18636585,629.3,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100746418,1.18636585,629.32,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100747119,1.18636585,629.31,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100747315,1.18636585,629.33,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100748217,3.91897013,630.01,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100748218,1.18636585,629.38,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100748916,1.18636585,629.43,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100749120,1.18636585,629.44,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100749319,1.18636585,629.45,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100749921,1.18636585,629.46,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100750118,1.18636585,629.47,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100750316,1.18636585,629.51,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100751121,1.18636585,629.5,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100751320,1.18636585,629.51,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100752221,1.18636585,629.5,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100755226,1.18636585,629.49,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100756225,1.18636585,629.48,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100756525,1.18636585,629.46,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100757122,1.18636585,629.45,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100758323,1.18636585,629.4,628.22,0.27678468]
["bitfinex-derivatives","BNBF0:USTF0",1772100758523,1.18636585,629.29,628.05,0.71556928]
["bitfinex-derivatives","BNBF0:USTF0",1772100758723,1.18636585,629.27,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100759128,1.18636585,629.26,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100759428,1.18636585,629.27,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100760128,1.18636585,629.25,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100760328,1.18636585,629.26,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100761224,1.18636585,629.24,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100761928,1.18636585,629.27,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100762528,1.16996361,629.28,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100763025,1.16996361,629.32,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100763225,1.16996361,629.31,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100763424,1.16996361,629.28,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100764225,1.16996361,629.26,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100765327,1.16996361,629.25,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100766231,1.16996361,629.22,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100766431,1.16996361,629.21,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100767332,1.16996361,629.2,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100769329,1.16996361,629.19,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100770235,1.16996361,629.15,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100771235,1.16996361,629.14,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100772332,1.16996361,629.12,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100773237,1.16996361,629.11,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100773933,1.16996361,629.14,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100774135,1.16996361,629.15,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100774332,1.16996361,629.13,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100774837,1.16996361,629.14,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100775234,1.16996361,629.11,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100775832,1.16996361,629.13,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100776034,1.16996361,629.14,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100776337,1.16996361,629.11,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100777338,1.16996361,629.07,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100777739,1.16996361,629.12,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100778238,1.16996361,629.08,628.19,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100779341,1.16996361,629.06,628.21,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100780337,1.16996361,629.04,628.23,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100781239,1.16996361,629.03,628.24,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100782242,1.16996361,629.01,628.26,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100783238,1.5788749,629.12,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100783239,1.16996361,629.0,628.27,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100784244,1.16996361,628.99,628.28,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100785244,1.16996361,628.98,628.29,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100786246,3.91897013,629.66,628.18,2.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1772100786247,1.16996361,628.97,628.3,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100786541,1.16996361,628.98,628.31,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100792948,1.16996361,628.94,628.27,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100793450,1.16996361,628.87,628.2,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100799253,1.16996361,628.87,628.21,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100802253,1.16996361,628.86,628.21,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100804354,1.16996361,628.85,628.2,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100807955,5.55078569,629.75,628.24,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100807956,1.16996361,628.89,628.24,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100810862,1.16996361,628.84,628.19,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100812061,1.16996361,628.85,628.2,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100813167,1.16996361,628.84,628.19,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100813465,1.16996361,628.79,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100816367,1.16996361,628.8,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100818270,1.16996361,628.81,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100831184,1.16996361,628.8,628.16,0.27678799]
["bitfinex-derivatives","BNBF0:USTF0",1772100833885,1.16996361,628.82,628.16,1.44891258]
["bitfinex-derivatives","BNBF0:USTF0",1772100834379,1.16996361,628.82,628.17,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100835383,2.36831235,629.05,628.18,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100835384,1.16996361,628.83,628.18,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100836284,1.16996361,628.82,628.19,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100837386,1.16996361,628.82,628.21,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100837883,1.16996361,628.9,628.28,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100844288,1.16996361,628.91,628.27,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100846695,1.16996361,628.93,628.29,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100851293,1.16996361,628.94,628.28,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100852193,1.16996361,628.89,628.24,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100852392,1.16996361,628.88,628.23,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100852698,1.16996361,628.87,628.22,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100862101,1.16996361,628.73,628.09,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100862298,1.16996361,628.74,628.08,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100864999,1.16996361,628.73,628.07,1.17212459]
["bitfinex-derivatives","BNBF0:USTF0",1772100865203,1.5788749,628.85,628.06,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1772100865404,1.18834743,628.74,628.06,1.46704348]
["bitfinex-derivatives","BNBF0:USTF0",1772100868305,1.18834743,628.75,628.06,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1772100871508,1.18834743,628.76,628.06,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1772100872712,1.18834743,628.73,628.06,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1772100874213,1.18834743,628.74,628.06,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1772100876622,1.18834743,628.64,628.06,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1772100878324,1.18834743,628.59,628.06,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1772100880221,1.18834743,628.6,628.06,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1772100880426,1.18834743,628.57,627.67,1.56457894]
["bitfinex-derivatives","BNBF0:USTF0",1772100880725,1.18834743,628.57,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100881421,1.18834743,628.53,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100881821,1.18834743,628.56,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100882425,1.18834743,628.59,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100882926,1.18834743,628.6,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100883424,1.18834743,628.61,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100883625,1.18834743,628.62,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100883825,1.18834743,628.66,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100887230,1.18834743,628.65,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100887926,1.18834743,628.62,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100891334,1.18834743,628.61,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100894233,1.18834743,628.6,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100896234,1.18834743,628.59,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100898238,1.18834743,628.58,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100901344,1.18834743,628.57,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100903239,1.18834743,628.56,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100904340,1.18834743,628.55,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100905246,1.18834743,628.54,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100906242,1.18834743,628.53,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100906744,1.18834743,628.6,627.99,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100906946,1.18834743,628.63,628.02,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100907344,1.18834743,628.62,628.01,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100907547,0.27677588,629.25,627.98,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100907548,1.18834743,628.59,627.98,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100909248,1.18834743,628.58,627.98,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100910349,1.18834743,628.58,627.99,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100911145,1.18834743,628.6,628.0,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100913151,1.18834743,628.6,628.01,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100913446,1.18834743,628.59,628.01,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100916951,1.18834743,628.66,628.08,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100917350,1.18834743,628.67,628.09,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100917956,1.18834743,628.61,628.03,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100918251,1.18834743,628.59,628.01,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100918656,1.18834743,628.55,627.97,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100919154,1.18834743,628.52,627.95,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100919458,1.18834743,628.49,627.91,1.4688478]
["bitfinex-derivatives","BNBF0:USTF0",1772100920259,1.18834743,628.49,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100921357,3.91897013,629.17,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100921358,1.18834743,628.47,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100922257,1.18834743,628.48,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100925160,1.18834743,628.49,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100928165,1.18834743,628.5,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100930365,1.18834743,628.51,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100931563,1.18834743,628.53,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100933967,1.18834743,628.55,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100936770,1.18834743,628.56,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100937971,1.18834743,628.55,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100938175,3.91897013,629.24,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100938176,1.18834743,628.54,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100945778,1.18834743,628.55,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100945982,1.18834743,628.56,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100946281,1.18834743,628.59,627.93,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100949284,1.18834743,628.59,627.94,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100950283,1.18834743,628.6,627.94,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100951084,1.18834743,628.59,627.95,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100956789,1.18834743,628.6,627.96,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100958292,1.18834743,628.6,627.97,1.19188358]
["bitfinex-derivatives","BNBF0:USTF0",1772100960794,1.18945719,628.6,627.97,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772100962396,1.18945719,628.59,627.98,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772100963293,1.18945719,628.51,627.91,1.46838719]
["bitfinex-derivatives","BNBF0:USTF0",1772100963696,1.18945719,628.5,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100966798,1.18945719,628.51,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100973204,1.18945719,628.51,627.91,1.46838719]
["bitfinex-derivatives","BNBF0:USTF0",1772100979311,1.18945719,628.51,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100982508,1.18945719,628.5,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100984114,1.18945719,628.51,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100990817,1.18945719,628.49,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100992117,1.18945719,628.48,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100994217,1.18945719,628.43,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100994422,1.18945719,628.44,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100996723,1.18945719,628.45,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772100997927,1.18945719,628.49,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772101000722,1.18945719,628.5,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772101001322,1.18945719,628.52,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772101002128,1.18945719,628.51,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772101006228,1.18945719,628.5,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772101013035,1.18945719,628.46,627.91,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1772101013236,1.18945719,628.45,627.85,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101013634,1.18945719,628.4,627.83,0.27697855]
["bitfinex-derivatives","BNBF0:USTF0",1772101014236,1.18945719,628.41,627.83,0.27697855]
["bitfinex-derivatives","BNBF0:USTF0",1772101018341,1.18945719,628.44,627.83,0.27697855]
["bitfinex-derivatives","BNBF0:USTF0",1772101019241,1.18945719,628.45,627.83,1.46840152]
["bitfinex-derivatives","BNBF0:USTF0",1772101019442,1.18945719,628.46,627.84,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101019642,1.18945719,628.49,627.87,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101019837,1.18945719,628.5,627.87,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101021243,1.18945719,628.51,627.89,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101026848,1.18945719,628.5,627.88,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101035951,1.18945719,628.48,627.87,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101040761,1.18945719,628.46,627.85,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101041056,1.18945719,628.36,627.75,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101041258,1.18945719,628.37,627.78,0.27699508]
["bitfinex-derivatives","BNBF0:USTF0",1772101042760,1.18945719,628.43,627.81,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101043361,1.18945719,628.43,627.8,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101044158,1.18945719,628.44,627.81,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101046958,1.18945719,628.45,627.82,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101048362,1.18945719,628.49,627.86,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101049161,1.18945719,628.49,627.87,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101049462,1.18945719,628.49,627.86,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101050360,1.18945719,628.49,627.87,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101050557,1.18945719,628.49,627.86,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101051161,1.18945719,628.49,627.87,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101053662,1.18945719,628.47,627.85,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101055463,1.18945719,628.34,627.78,0.27699508]
["bitfinex-derivatives","BNBF0:USTF0",1772101056167,1.18945719,628.35,627.78,0.27699508]
["bitfinex-derivatives","BNBF0:USTF0",1772101057060,1.18945719,628.34,627.78,0.27699508]
["bitfinex-derivatives","BNBF0:USTF0",1772101057259,1.18945719,628.35,627.78,0.27699508]
["bitfinex-derivatives","BNBF0:USTF0",1772101060063,1.18945719,628.36,627.78,0.27699508]
["bitfinex-derivatives","BNBF0:USTF0",1772101063168,1.18945719,628.37,627.78,0.27699508]
["bitfinex-derivatives","BNBF0:USTF0",1772101063568,1.18945719,628.4,627.78,0.27699508]
["bitfinex-derivatives","BNBF0:USTF0",1772101069672,1.18945719,628.39,627.78,0.27699508]
["bitfinex-derivatives","BNBF0:USTF0",1772101071470,1.18945719,628.37,627.78,0.27699508]
["bitfinex-derivatives","BNBF0:USTF0",1772101072671,1.18945719,628.36,627.78,0.27699508]
["bitfinex-derivatives","BNBF0:USTF0",1772101072973,1.18945719,628.36,627.66,1.19142297]
["bitfinex-derivatives","BNBF0:USTF0",1772101073174,1.18945719,628.36,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101075770,1.18945719,628.34,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101078073,1.18945719,628.33,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101080678,1.5788749,628.44,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101080875,1.18392525,628.33,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101081173,1.18392525,628.36,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101081476,1.18392525,628.37,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101081981,1.18392525,628.38,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101082280,1.18392525,628.4,627.71,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101082476,1.18392525,628.41,627.71,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101082680,1.18392525,628.43,627.73,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101082879,1.18392525,628.45,627.75,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101083275,1.18392525,628.49,627.8,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101088894,1.18392525,628.46,627.77,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101089095,1.18392525,628.45,627.76,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101089991,1.18392525,628.41,627.72,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101091391,1.18392525,628.44,627.75,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101095201,1.18392525,628.43,627.76,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101098200,1.18392525,628.42,627.77,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101102706,1.18392525,628.4,627.75,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101103106,1.18392525,628.39,627.75,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101103304,1.18392525,628.38,627.73,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101107205,1.18392525,628.39,627.74,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101107704,1.18392525,628.42,627.77,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101107908,1.18392525,628.43,627.79,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101108106,1.18392525,628.44,627.8,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101109109,1.18392525,628.44,627.79,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101116915,1.18392525,628.45,627.8,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101118118,1.18392525,628.48,627.83,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101118313,1.18392525,628.5,627.85,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101121215,1.18392525,628.5,627.86,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101124215,1.18392525,628.49,627.86,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101126323,1.18392525,628.49,627.87,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101128120,1.18392525,628.48,627.86,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101140631,1.18392525,628.49,627.87,1.19061006]
["bitfinex-derivatives","BNBF0:USTF0",1772101140934,1.18392525,628.3,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101141130,1.18392525,628.31,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101141330,1.18392525,628.3,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101141532,1.18392525,628.33,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101143136,1.18392525,628.34,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101145236,1.18392525,628.35,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101146936,1.18392525,628.2,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101147141,0.95960414,628.19,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101147334,0.95960414,628.18,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101147536,0.95960414,628.17,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101147835,0.95960414,628.16,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101148038,0.95960414,628.15,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101148236,0.95960414,628.14,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101148440,0.95960414,628.13,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101148637,0.95960414,628.12,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101148835,0.95960414,628.11,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101149041,0.95960414,628.1,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101149242,0.95960414,628.09,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101149538,0.95960414,628.08,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101149844,0.95960414,628.07,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101150137,0.95960414,628.06,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101150339,0.95960414,628.05,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101150538,0.95960414,628.04,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101150739,0.95960414,628.03,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101150943,0.95960414,628.02,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101151240,0.95960414,628.01,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101151444,1.18392525,628.21,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101151641,0.95918267,628.2,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101151845,0.95918267,628.19,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101152144,0.95918267,628.18,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101152344,0.95918267,628.17,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101152541,0.95918267,628.16,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101152745,0.95918267,628.15,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101152945,0.95918267,628.14,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101153139,0.95918267,628.13,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101153446,0.95918267,628.12,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101153644,0.95918267,628.11,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101153844,0.95918267,628.1,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101154041,0.95918267,628.09,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101154247,0.95918267,628.08,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101154444,0.95918267,628.07,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101154644,0.95918267,628.06,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101154844,0.95918267,628.05,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101155044,0.95918267,628.04,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101155248,0.95918267,628.03,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101155448,0.95918267,628.02,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101155650,0.95918267,628.01,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101155849,1.18392525,628.21,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101156050,0.95881945,628.2,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101156245,0.95881945,628.19,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101156449,0.95881945,628.18,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101156650,0.95881945,628.17,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101156949,0.95881945,628.16,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101157148,0.95881945,628.15,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101157346,0.95881945,628.14,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101157547,0.95881945,628.13,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101157847,0.95881945,628.12,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101158052,0.95881945,628.11,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101158252,0.95881945,628.1,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101158453,0.95881945,628.09,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101158654,0.95881945,628.08,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101158854,0.95881945,628.07,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101159054,0.95881945,628.06,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101159354,0.95881945,628.05,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101159552,0.95881945,628.04,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101159848,0.95881945,628.03,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101160151,0.95881945,628.02,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101160449,1.18392525,628.22,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101160654,0.9584867,628.21,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101160854,0.9584867,628.2,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101161056,0.9584867,628.19,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101161356,0.9584867,628.18,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101161655,0.9584867,628.17,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101161854,0.9584867,628.16,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101162055,0.9584867,628.15,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101162350,0.9584867,628.14,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101162554,0.9584867,628.13,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101162849,0.9584867,628.12,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101163053,0.9584867,628.11,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101163254,0.9584867,628.1,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101163454,0.9584867,628.09,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101163754,1.18392525,628.29,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101164052,0.9585604,628.28,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101164355,0.9585604,628.27,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101164556,0.9585604,628.26,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101164754,0.9585604,628.25,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101164956,0.9585604,628.24,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101165256,0.9585604,628.23,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101165454,0.9585604,628.22,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101165652,0.9585604,628.21,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101165855,0.9585604,628.2,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101166050,0.27695209,628.89,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101166051,0.9585604,628.19,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101166253,0.9585604,628.18,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101166454,0.9585604,628.17,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101166657,0.9585604,628.16,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101166953,0.9585604,628.15,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101167152,0.9585604,628.14,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101167353,0.9585604,628.13,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101167555,1.18392525,628.33,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101167755,0.95885514,628.32,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101167957,0.95885514,628.31,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101168253,0.95885514,628.3,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101168454,0.95885514,628.29,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101168653,0.95885514,628.28,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101168853,0.95885514,628.27,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101169156,0.95885514,628.26,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101169360,0.95885514,628.25,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101169657,0.95885514,628.24,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101169854,0.95885514,628.23,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101170053,1.18392525,628.33,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101170054,0.95885514,628.22,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101170253,0.95885514,628.21,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101170451,0.95885514,628.2,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101170657,0.95885514,628.19,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101170956,1.18392525,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101171152,0.95907875,628.38,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101171354,0.95907875,628.37,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101171555,0.95907875,628.36,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101171752,0.95907875,628.35,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101171958,0.95907875,628.34,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101172256,0.95907875,628.33,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101172456,0.95907875,628.32,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101172657,0.95907875,628.31,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101172857,0.95907875,628.3,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101173054,0.95907875,628.29,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101173256,0.95907875,628.28,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101173455,0.95907875,628.27,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101173756,0.95907875,628.26,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101173955,0.95907875,628.25,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101174159,0.95907875,628.24,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101174456,0.95907875,628.23,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101174758,0.95907875,628.22,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101174959,0.95907875,628.21,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101175155,0.95907875,628.2,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101175360,1.18392525,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101175554,0.95905456,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101175756,0.95905456,628.38,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101176054,0.95905456,628.37,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101176260,0.95905456,628.36,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101176461,0.95905456,628.35,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101176660,0.95905456,628.34,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101176858,0.95905456,628.33,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101177061,1.18392525,628.59,627.75,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101178161,1.18392525,628.6,627.74,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101178362,1.18392525,628.61,627.75,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101179262,1.18392525,628.61,627.74,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101180260,1.18392525,628.62,627.74,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101181165,1.18392525,628.62,627.73,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101181765,1.18392525,628.64,627.75,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101182166,1.18392525,628.64,627.74,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101182966,1.18392525,628.66,627.76,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101183165,1.18392525,628.68,627.78,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101183364,1.18392525,628.69,627.78,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101184265,1.18392525,628.7,627.77,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101184465,1.18392525,628.72,627.78,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101184666,1.18392525,628.72,627.79,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101185263,1.18392525,628.73,627.78,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101186361,1.18392525,628.74,627.78,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101187165,1.18392525,628.74,627.77,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101188364,1.18392525,628.75,627.77,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101189267,1.18392525,628.75,627.76,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101190369,1.18392525,628.73,627.73,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101190568,2.4149485,628.72,627.73,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101190772,1.18392525,628.72,627.73,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101190972,2.41488796,628.71,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101191267,1.18392525,628.71,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101193569,1.23152257,628.7,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101193770,1.18392525,628.71,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101193970,1.23152462,628.7,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101194166,1.18392525,628.71,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101194471,1.23171823,628.7,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101194671,1.18392525,628.71,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101194872,1.23173212,628.7,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101195070,1.18392525,628.71,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101195372,2.41565737,628.7,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101195572,1.18392525,628.7,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101198372,1.23226872,628.69,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101198672,1.18392525,628.7,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101198871,1.23226858,628.69,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101199070,1.18392525,628.7,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101199272,2.41619355,628.69,627.72,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101199581,1.18392525,628.69,627.72,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101201276,1.23276287,628.68,627.72,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101201572,1.18392525,628.69,627.72,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101201771,1.18392525,628.67,627.71,1.5860289]
["bitfinex-derivatives","BNBF0:USTF0",1772101202075,1.18392525,628.64,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101202278,1.18392525,628.61,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101203375,1.18392525,628.55,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101204478,1.18392525,628.48,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101204677,1.23493221,628.47,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101205274,2.41885746,628.47,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101205481,1.18392525,628.47,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101206276,2.41960914,628.46,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101206481,1.18392525,628.46,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101207081,1.18392525,628.48,627.7,1.46532074]
["bitfinex-derivatives","BNBF0:USTF0",1772101207378,1.18392525,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101207581,1.23541792,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101207781,1.23541792,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101207979,1.18392525,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101208178,1.23540865,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101208378,1.23540865,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101208582,1.18392525,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101208782,1.23541441,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101209079,1.23541441,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101209280,1.18392525,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101209579,1.23542082,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101209781,1.23542082,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101209983,1.18392525,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101210280,1.23542663,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101210479,1.23542663,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101210680,1.18392525,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101210884,1.22910454,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101211085,1.18392525,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101211284,1.22910417,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101211585,1.18392525,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101211781,1.22905442,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101211983,1.18392525,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101212182,1.22905442,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101212485,1.18392525,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101212686,1.22897897,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101212887,1.18392525,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101213088,1.22897897,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101213288,1.18392525,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101213589,1.22886176,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101213787,1.18392525,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101213989,1.22886195,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101214291,1.18392525,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101214487,1.22874737,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101214788,1.18392525,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101214988,1.22874737,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101215188,1.18392525,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101215390,1.22860626,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101215586,1.18392525,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101215792,1.22856527,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101215993,1.18392525,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101216190,1.22856527,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101216492,1.18392525,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101216690,1.22838304,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101216890,1.18392525,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101217094,1.22838283,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101217294,1.18392525,628.42,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101217590,1.2282094,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101217791,1.18392525,628.42,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101217992,1.22820912,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101218191,1.18392525,628.42,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101218494,1.22810662,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101218690,1.18392525,628.42,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101218889,1.22804375,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101219090,1.18392525,628.42,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101220195,1.18392525,628.43,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101220495,1.22780482,628.42,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101220795,1.18392525,628.43,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101221092,1.22745791,628.42,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101221296,1.18392525,628.43,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101221493,1.22730535,628.42,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101221690,1.18392525,628.43,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101221994,1.22730535,628.42,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101222196,1.18392525,628.43,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101223198,1.18392525,628.44,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101223395,1.18392525,628.41,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101223594,2.41096351,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101223798,1.22703826,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101223999,1.18392525,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101224299,1.22649259,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101224594,1.18392525,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101224899,1.22611381,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101225194,1.18392525,628.4,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101225399,1.22596786,628.39,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101225595,2.40983371,628.38,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101225798,1.18392525,628.3,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101225994,1.22590846,628.29,627.7,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1772101226196,1.18392525,628.3,627.43,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101226495,2.40926715,628.29,627.4,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101226697,1.2253419,628.28,627.54,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772101226897,1.18392525,628.29,627.54,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772101227097,1.22528894,628.28,627.54,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1772101227397,1.18392525,628.22,627.37,19.67162357]
["bitfinex-derivatives","BNBF0:USTF0",1772101227598,1.22490856,628.21,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101227900,1.18392525,628.22,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101228100,1.22472817,628.21,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101228300,1.18392525,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101228503,1.22426522,628.22,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101228800,1.22426522,628.21,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101229102,1.18392525,628.22,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101229302,1.18392525,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101229602,1.22383364,628.22,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101229803,1.18392525,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101230003,1.22385081,628.22,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101230204,1.18392525,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101230404,1.18392525,628.24,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101230601,1.22357471,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101230801,1.18392525,628.24,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101231004,1.22357492,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101231206,1.18392525,628.24,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101231406,1.22336186,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101231605,1.18392525,628.24,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101231905,1.22330148,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101232102,1.18392525,628.24,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101232306,1.22314837,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101232504,1.18392525,628.25,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101232707,1.22314837,628.24,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101233007,1.22314837,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101233304,1.18392525,628.25,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101233508,1.22305229,628.24,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101233804,1.22305229,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101234004,1.18392525,628.25,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101234205,2.40672701,628.24,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101234406,2.40672701,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101234609,2.40672701,628.22,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101234809,1.22280176,628.21,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101235008,1.18392525,628.22,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101235207,1.2227085,628.21,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101235410,1.18392525,628.22,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101235611,1.22267232,628.21,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101235812,1.18392525,628.22,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101236009,1.22267232,628.21,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101236209,1.18392525,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101236411,1.22259713,628.22,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101236611,1.22259713,628.21,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101236810,1.18392525,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101237009,1.22259685,628.22,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101237210,1.22259685,628.21,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101237409,1.18392525,628.26,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101237608,1.22262586,628.25,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101237912,1.22262586,628.24,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101238108,1.22262586,628.23,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101238414,1.18392525,628.38,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101238614,1.22296589,628.37,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101238814,1.22296589,628.36,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101239110,1.22296589,628.35,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101239411,1.22317282,628.34,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101239610,1.18392525,628.37,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101239809,1.22317277,628.36,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101240013,1.22317277,628.35,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101240210,1.18392525,628.38,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101240510,1.22312102,628.37,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101240714,1.22312102,628.36,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101241013,1.22312102,628.35,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101241214,1.18392525,628.39,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101241411,1.22566345,628.38,627.48,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101241610,1.22566345,628.37,627.48,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101241811,1.18392525,628.41,627.48,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101242015,1.22568461,628.4,627.48,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101242215,1.22568461,628.39,627.48,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101242414,3.91897013,629.09,627.52,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101242415,1.18392525,628.43,627.52,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101242614,1.22592164,628.42,627.52,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101242914,1.22592164,628.41,627.52,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101243115,1.22592164,628.4,627.52,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101243415,1.22602776,628.39,627.53,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101243617,1.18392525,628.42,627.53,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101243917,1.22608712,628.41,627.53,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101244117,1.22608712,628.4,627.53,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101244418,1.22608712,628.39,627.54,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101244620,1.22608712,628.38,627.54,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101244916,1.18392525,628.43,627.55,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101245120,1.22670224,628.42,627.56,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101245318,1.22670224,628.41,627.56,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101245518,1.5788749,628.54,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101245519,1.18392525,628.45,627.58,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101245715,1.22685853,628.44,627.58,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101245917,1.18392525,628.48,627.61,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101246119,1.2269101,628.47,627.61,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101246320,1.2269101,628.46,627.64,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101246518,1.18392525,628.49,627.64,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101246718,1.22747499,628.48,627.64,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101246920,1.22747499,628.47,627.64,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101247118,1.22747499,628.46,627.64,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101247317,1.22785532,628.45,627.65,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101247521,1.18392525,628.48,627.65,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101247721,1.18392525,628.52,627.69,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101248018,1.2277252,628.51,627.7,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101248321,1.2277252,628.5,627.71,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101248519,1.18392525,628.53,627.71,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101248823,1.2279976,628.52,627.71,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101249022,1.2279976,628.51,627.71,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101249219,1.2279976,628.5,627.71,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101249418,1.22835461,628.49,627.71,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101249622,1.18392525,628.54,627.72,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101249919,1.22843905,628.53,627.73,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101250220,1.22843905,628.52,627.73,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101250422,1.22843905,628.51,627.73,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101250722,1.18392525,628.54,627.73,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101250925,1.22852417,628.53,627.73,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101251121,1.18392525,628.56,627.74,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101251319,1.22878257,628.55,627.75,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101251621,1.18392525,628.58,627.76,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101251825,1.18392525,628.59,627.77,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101252024,1.18392525,628.65,627.83,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101252224,1.22901615,628.64,627.84,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101252521,1.2286214,628.63,627.81,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101252720,1.2286214,628.62,627.81,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101253025,1.18392525,628.65,627.81,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101253321,1.22858957,628.64,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101253521,1.22858957,628.63,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101253719,1.18392525,628.66,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101253922,1.22823517,628.65,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101254122,1.22823517,628.64,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101254325,1.18392525,628.67,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101254522,1.2279042,628.66,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101254724,1.2279042,628.65,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101254922,1.2279042,628.64,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101255220,1.18392525,628.66,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101255426,1.22855218,628.65,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101255626,1.22855218,628.64,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101255924,1.18392525,628.67,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101256122,1.22855183,628.66,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101256325,1.22855183,628.65,627.78,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101256621,1.18392525,628.68,627.78,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101256927,1.22821262,628.67,627.78,1.90462526]
["bitfinex-derivatives","BNBF0:USTF0",1772101257123,1.22821262,628.66,627.78,1.90462526]
["bitfinex-derivatives","BNBF0:USTF0",1772101257327,1.22821262,628.65,627.78,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101257628,1.18392525,628.68,627.78,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101257927,1.2279336,628.67,627.78,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101258126,1.2279336,628.66,627.79,0.71626383]
["bitfinex-derivatives","BNBF0:USTF0",1772101258327,1.18392525,628.69,627.79,0.71626383]
["bitfinex-derivatives","BNBF0:USTF0",1772101258628,1.22767076,628.68,627.77,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101258927,1.22767076,628.67,627.77,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101259125,1.22767076,628.66,627.77,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101259329,1.18392525,628.69,627.77,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101259624,1.22742339,628.68,627.77,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101259830,1.22742339,628.67,627.77,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101260125,1.22742339,628.66,627.77,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101260325,1.18392525,628.7,627.77,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101260627,1.18392525,628.65,627.72,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101260926,1.22729993,628.64,627.72,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101261124,1.22729993,628.63,627.72,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101261429,1.22729993,628.62,627.72,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101261625,1.18392525,628.65,627.72,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101261830,1.22664895,628.64,627.72,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101262026,1.22664895,628.63,627.72,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101262229,1.18392525,628.66,627.71,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101262427,1.22636907,628.65,627.71,1.90455918]
["bitfinex-derivatives","BNBF0:USTF0",1772101262728,1.22636907,628.64,627.71,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101262928,2.41029432,628.63,627.68,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101263126,1.22636907,628.62,627.68,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101263326,1.22623356,628.61,627.68,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101263530,1.22623356,628.6,627.67,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101263830,1.22623356,628.59,627.67,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101264030,1.18392525,628.62,627.67,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101264226,1.22623856,628.61,627.67,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101264431,1.22623856,628.6,627.67,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101264632,1.18392525,628.62,627.67,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101264829,1.22612388,628.61,627.67,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101265132,2.36831235,628.85,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101265133,1.18392525,628.57,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101265434,1.22612388,628.56,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101265629,1.22612388,628.55,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101265830,1.22612388,628.54,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101266030,1.18392525,628.57,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101266230,1.22596767,628.56,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101266433,1.22596767,628.55,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101266632,1.22596767,628.54,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101266830,1.18392525,628.57,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101267034,1.22590675,628.56,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101267333,1.22590675,628.55,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101267634,1.22590675,628.54,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101267835,1.18392525,628.58,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101268134,1.22587682,628.57,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101268330,1.22587682,628.56,627.66,0.7163287]
["bitfinex-derivatives","BNBF0:USTF0",1772101268534,1.22587682,628.55,627.62,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101268731,1.22587682,628.54,627.67,0.71635139]
["bitfinex-derivatives","BNBF0:USTF0",1772101268934,1.18392525,628.58,627.67,0.71635139]
["bitfinex-derivatives","BNBF0:USTF0",1772101269135,1.22584785,628.57,627.67,0.71635139]
["bitfinex-derivatives","BNBF0:USTF0",1772101269335,1.22584785,628.56,627.67,0.71635139]
["bitfinex-derivatives","BNBF0:USTF0",1772101269535,1.22584785,628.55,627.67,0.71635139]
["bitfinex-derivatives","BNBF0:USTF0",1772101269734,1.18392525,628.58,627.67,0.71635139]
["bitfinex-derivatives","BNBF0:USTF0",1772101269933,1.22573285,628.57,627.67,0.71635139]
["bitfinex-derivatives","BNBF0:USTF0",1772101270135,1.18392525,628.68,627.72,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101270436,1.22577315,628.67,627.75,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101270636,1.18392525,628.72,627.76,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101270836,1.22557757,628.71,627.76,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101271033,1.22557757,628.7,627.76,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101271236,1.18392525,628.72,627.76,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101271535,1.18392525,628.76,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101271733,1.22567725,628.75,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101271936,1.22567725,628.74,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101272134,1.22567725,628.73,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101272334,1.22567725,628.72,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101272538,1.18392525,628.76,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101272834,1.22558875,628.75,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101273038,1.22558875,628.74,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101273236,1.22558875,628.73,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101273435,1.22558875,628.72,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101273634,1.18392525,628.76,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101273833,1.2256408,628.75,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101274037,1.2256408,628.74,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101274234,1.2256408,628.73,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101274439,1.2256408,628.72,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101274734,1.18392525,628.76,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101274933,1.22586023,628.75,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101275138,1.22586023,628.74,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101275341,1.22586023,628.73,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101275635,1.22586023,628.72,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101275837,1.22586023,628.71,627.77,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101277343,2.40978548,628.71,627.78,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101277540,1.22586023,628.7,627.78,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101278040,1.18392525,628.69,627.75,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101278240,1.18392525,628.65,627.73,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101278543,2.40978548,628.64,627.72,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101278740,2.40978548,628.63,627.71,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101278943,1.22586023,628.62,627.71,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101279346,2.40978548,628.62,627.72,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101279542,1.22586023,628.61,627.72,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101280246,2.40978548,628.61,627.73,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101280543,1.22586023,628.6,627.73,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101281246,2.40978548,628.6,627.73,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101281448,1.22586023,628.59,627.75,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101282445,1.18392525,628.58,627.76,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101282744,1.22586023,628.57,627.76,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101283247,1.18392525,628.56,627.78,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101283547,1.22586023,628.55,627.78,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101284447,1.22586023,628.55,627.79,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101285351,2.40978548,628.55,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101285552,1.22586023,628.54,627.8,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101286454,2.40978548,628.54,627.81,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101286649,1.22586023,628.53,627.81,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101287456,2.40978548,628.53,627.81,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101287654,1.22586023,628.52,627.81,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101288256,2.40978548,628.52,627.82,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101288458,1.22586023,628.51,627.82,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101289463,1.22586023,628.51,627.83,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101290162,2.40978548,628.51,627.83,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101290462,1.22586023,628.5,627.84,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101292265,2.40978548,628.5,627.85,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101292460,1.22586023,628.49,627.85,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101297165,1.22586023,628.49,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101297369,1.22586023,628.48,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101297566,1.22586023,628.47,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101297771,1.18392525,628.51,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101297968,1.23227049,628.5,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101298171,1.23227049,628.49,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101298370,1.23227049,628.48,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101298572,1.23227049,628.47,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101298772,1.18392525,628.51,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101298972,1.23205893,628.5,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101299167,1.23205893,628.49,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101299472,1.23205893,628.48,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101299670,1.23205893,628.47,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101299869,1.18392525,628.51,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101300068,1.23164975,628.5,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101300272,1.23164975,628.49,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101300571,1.23164975,628.48,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101300769,1.23164975,628.47,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101300968,1.18392525,628.51,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101301269,1.23272118,628.5,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101301468,1.23272118,628.49,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101301672,1.23272118,628.48,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101301972,1.23272118,628.47,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101302273,1.18392525,628.51,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101302470,1.23280724,628.5,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101302672,1.23280724,628.49,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101302873,1.23280724,628.48,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101303171,1.23280724,628.47,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101303375,1.18392525,628.51,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101303572,1.23314742,628.5,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101303770,1.23314742,628.49,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101303970,1.23314742,628.48,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101304174,1.23314742,628.47,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101304375,1.18392525,628.51,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101304576,1.2332008,628.5,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101304875,1.2332008,628.49,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101305075,1.2332008,628.48,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101305273,1.2332008,628.47,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101305472,1.2332008,628.46,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101305672,1.18392525,628.5,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101305877,1.23328062,628.49,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101306073,1.23328062,628.48,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101306377,1.23328062,628.47,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101306577,1.23328062,628.46,627.87,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101306873,1.23309763,628.45,627.82,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101307072,1.23309763,628.44,627.82,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101307274,1.23309763,628.43,627.82,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101307477,1.23309763,628.42,627.82,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101307777,1.23309763,628.41,627.82,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101307974,1.18392525,628.46,627.82,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101308278,1.23345316,628.45,627.82,1.18827825]
["bitfinex-derivatives","BNBF0:USTF0",1772101308574,1.23345316,628.44,627.47,0.27713184]
["bitfinex-derivatives","BNBF0:USTF0",1772101308872,1.23345316,628.43,627.67,0.71637027]
["bitfinex-derivatives","BNBF0:USTF0",1772101309077,1.23345316,628.42,627.67,0.71637027]
["bitfinex-derivatives","BNBF0:USTF0",1772101309275,1.23345316,628.41,627.67,0.71637027]
["bitfinex-derivatives","BNBF0:USTF0",1772101309474,1.18688108,628.46,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101309778,1.23347882,628.45,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101310079,1.23347882,628.44,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101310278,1.23347882,628.43,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101310476,1.23347882,628.42,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101310778,1.23347882,628.41,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101310978,1.18688108,628.46,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101311277,1.23350754,628.45,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101311577,1.23350754,628.44,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101311776,1.23350754,628.43,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101312078,1.23350754,628.42,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101312278,1.23350754,628.41,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101312475,1.18688108,628.45,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101312675,1.23380754,628.44,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101312875,1.23380754,628.43,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101313078,1.23380754,628.42,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101313280,1.23380754,628.41,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101313478,1.18688108,628.45,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101313675,1.23383817,628.44,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101313877,1.23383817,628.43,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101314080,1.23383817,628.42,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101314280,1.23383817,628.41,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101314478,1.18688108,628.45,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101314680,1.23409962,628.44,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101314882,1.23409962,628.43,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101315079,1.23409962,628.42,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101315279,1.23409962,628.41,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101315485,1.18688108,628.45,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101315683,1.23433922,628.44,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101315880,1.23433922,628.43,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101316083,1.23433922,628.42,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101316279,1.23433922,628.41,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101316481,1.18688108,628.45,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101316785,1.23447447,628.44,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101316981,1.23447447,628.43,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101317185,1.23447447,628.42,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101317385,1.23447447,628.41,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101317587,1.18688108,628.45,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101317787,1.23460134,628.44,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101317983,1.23460134,628.43,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101318285,1.23460134,628.42,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101318484,1.23460134,628.41,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101318689,1.23460134,628.4,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101318886,1.18688108,628.45,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101319089,1.23475351,628.44,627.82,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101319286,1.23475351,628.43,627.83,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101321189,1.23475351,628.43,627.84,1.19161019]
["bitfinex-derivatives","BNBF0:USTF0",1772101321689,1.23475351,628.43,627.84,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101322187,2.42311985,628.43,627.84,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101322386,1.23475351,628.42,627.86,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101322592,1.18836634,628.46,627.87,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101322789,1.23525047,628.45,627.87,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101323091,1.18836634,628.46,627.87,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101323092,1.23525047,628.44,627.87,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101323288,1.23525047,628.43,627.87,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101323487,1.23525047,628.42,627.87,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101323690,1.18836634,628.46,627.87,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101323890,1.23534354,628.45,627.87,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101324092,1.23534354,628.44,627.87,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101324392,1.23534354,628.43,627.87,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101324689,1.18836634,628.47,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101324886,1.23537126,628.46,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101325092,1.23537126,628.45,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101325291,1.23537126,628.44,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101325491,1.23537126,628.43,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101325691,1.18836634,628.47,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101325990,1.23538242,628.46,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101326190,1.23538242,628.45,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101326391,1.23538242,628.44,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101326594,1.23538242,628.43,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101326795,1.18836634,628.47,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101327096,1.23519322,628.46,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101327297,1.23519322,628.45,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101327496,1.23519322,628.44,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101327693,1.23519322,628.43,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101327898,1.18836634,628.47,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101328098,1.23520436,628.46,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101328298,1.23520436,628.45,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101328511,1.23520436,628.44,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101328697,1.23520436,628.43,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101328898,1.23520436,628.42,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101329197,1.18836634,628.47,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101329396,1.23534932,628.46,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101329598,1.23534932,628.45,627.88,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101329796,3.95627029,629.15,627.9,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101329797,1.23534932,628.44,627.9,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101329999,1.18836634,628.49,627.91,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101330195,1.23540283,628.48,627.91,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101330499,1.23540283,628.47,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101330697,1.23540283,628.46,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101330898,1.18836634,628.51,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101331092,1.23657079,628.5,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101331295,1.23657079,628.49,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101331496,1.23657079,628.48,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101331694,1.23657079,628.47,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101331898,1.23657079,628.46,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101332098,1.18836634,628.51,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101332396,1.23664161,628.5,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101332598,1.23664161,628.49,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101332800,1.23664161,628.48,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101333006,1.18836634,628.51,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101333007,1.23664161,628.47,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101333305,1.23664161,628.46,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101333605,1.18836634,628.51,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101333801,1.23660362,628.5,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101334005,1.23660362,628.49,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101334301,1.23660362,628.48,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101334503,1.23660362,628.47,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101334705,1.23660362,628.46,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101335007,1.23653928,628.45,627.92,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101335301,1.23653928,628.44,627.86,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101335506,1.18836634,628.41,627.82,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101335805,1.23653928,628.4,627.82,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101336005,1.23653928,628.39,627.82,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101336199,1.18836634,628.37,627.78,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101336402,1.18836634,628.33,627.73,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101336605,1.18836634,628.31,627.71,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101336902,1.23653928,628.3,627.71,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101337101,1.23653928,628.29,627.71,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101337306,1.23653928,628.28,627.7,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101337604,1.23653928,628.27,627.7,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101337802,1.18836634,628.32,627.7,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101338002,1.23494143,628.31,627.7,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101338206,1.23494143,628.31,627.58,1.58881359]
["bitfinex-derivatives","BNBF0:USTF0",1772101338207,1.23494143,628.3,627.69,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101338405,1.23494143,628.29,627.69,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101338608,1.23494143,628.28,627.69,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101338909,1.18836634,628.33,627.69,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101339108,1.23455877,628.32,627.69,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101339306,1.23455877,628.31,627.68,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101339505,1.23455877,628.3,627.68,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101339711,1.23455877,628.29,627.68,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101339909,1.18836634,628.33,627.68,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101340109,1.23424617,628.32,627.68,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101340406,1.23424617,628.31,627.68,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101340611,1.23424617,628.3,627.68,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101340911,1.23424617,628.29,627.68,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101341110,1.18836634,628.34,627.68,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101341308,1.23375653,628.33,627.67,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101341511,1.23375653,628.32,627.67,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101341711,1.23375653,628.31,627.67,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101341913,1.23375653,628.3,627.67,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101342112,1.18836634,628.34,627.67,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101342413,1.23351326,628.33,627.67,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101342713,1.23351326,628.32,627.67,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101342910,1.23351326,628.31,627.67,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101343114,1.23351326,628.3,627.67,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101343413,1.18836634,628.35,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101343614,1.23348295,628.34,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101343814,1.23348295,628.33,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101344115,1.23348295,628.32,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101344311,1.18836634,628.35,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101344510,1.23333744,628.34,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101344712,1.23333744,628.33,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101344911,1.23333744,628.32,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101345115,1.23333744,628.31,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101345311,1.18836634,628.36,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101345612,1.23321183,628.35,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101345814,1.23321183,628.34,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101346012,1.23321183,628.33,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101346217,1.23321183,628.32,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101346416,1.23321183,628.31,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101346713,1.18836634,628.36,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101346914,1.23334882,628.35,627.66,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101347211,1.23334882,628.34,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101347414,1.23334882,628.33,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101347616,1.18836634,628.36,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101347617,1.23334882,628.32,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101347814,1.18836634,628.36,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101348111,1.2332591,628.35,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101348315,1.2332591,628.34,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101348514,1.2332591,628.33,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101348712,1.2332591,628.32,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101348916,1.18836634,628.36,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101349213,1.23354902,628.35,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101349415,1.23354902,628.34,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101349613,1.23354902,628.33,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101349916,1.23354902,628.32,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101350115,1.18836634,628.36,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101350319,1.23284212,628.35,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101350515,1.23284212,628.34,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101350714,1.23284212,628.33,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101351015,1.23284212,628.32,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101351214,1.18836634,628.36,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101351413,1.23310332,628.35,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101351616,1.23310332,628.34,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101351817,1.23310332,628.33,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101352117,1.23310332,628.32,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101352312,1.58250811,628.48,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101352313,1.18836634,628.37,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101352514,1.23354283,628.36,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101352717,1.23354283,628.35,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101352916,1.23354283,628.34,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101353113,1.23354283,628.33,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101353317,1.23354283,628.32,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101353517,1.18836634,628.37,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101353818,1.23335027,628.36,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101354118,1.23335027,628.35,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101354418,1.23335027,628.34,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101354615,1.23335027,628.33,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101354818,1.18836634,628.37,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101355120,1.23172466,628.36,627.65,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101355314,1.23172466,628.35,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101355616,1.23172466,628.34,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101355914,1.23172466,628.33,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101356120,1.18836634,628.37,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101356416,1.23225568,628.36,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101356618,1.23225568,628.35,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101356815,1.23225568,628.34,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101357114,1.23225568,628.33,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101357318,1.18836634,628.37,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101357520,1.23226576,628.36,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101357818,1.23226598,628.35,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101358018,1.23226598,628.34,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101358216,1.23226598,628.33,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101358519,1.23417083,628.32,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101358821,1.18836634,628.37,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101359021,1.23402162,628.36,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101359222,1.23402162,628.35,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101359422,1.23402162,628.34,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101359620,1.23402162,628.33,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101359823,1.18836634,628.37,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101360024,1.2336935,628.36,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101360223,1.2336935,628.35,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101360526,1.2336935,628.34,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101360721,1.18836634,628.37,627.64,1.19252695]
["bitfinex-derivatives","BNBF0:USTF0",1772101361925,1.58250811,628.48,627.53,0.71650264]
["bitfinex-derivatives","BNBF0:USTF0",1772101362126,1.18503377,628.37,627.64,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101370326,1.18503377,628.36,627.64,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101371325,1.18503377,628.36,627.65,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101373429,1.18503377,628.35,627.65,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101374429,1.18503377,628.35,627.66,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101375428,1.18503377,628.34,627.66,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101376330,1.18503377,628.34,627.67,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101377229,1.18503377,628.33,627.68,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101378228,1.18503377,628.32,627.7,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101379529,1.18503377,628.3,627.72,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101380433,1.18503377,628.29,627.73,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101381333,1.18503377,628.28,627.75,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101382031,1.18503377,628.37,627.84,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101382330,1.18503377,628.42,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101382630,1.18503377,628.45,627.89,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101383231,1.18503377,628.47,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101383435,1.18503377,628.49,627.89,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101384233,1.18503377,628.5,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101384636,1.18503377,628.56,627.94,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101385430,1.18503377,628.58,627.92,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101386236,1.18503377,628.59,627.91,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101387333,1.18503377,628.59,627.89,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101388336,1.18503377,628.6,627.88,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101389235,1.18503377,628.61,627.88,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101390337,1.18503377,628.62,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101390738,1.23026342,628.61,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101391038,1.23026342,628.6,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101391240,1.18503377,628.63,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101391438,1.22980243,628.62,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101391637,1.22980243,628.61,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101391842,1.22980243,628.6,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101392042,1.18503377,628.63,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101392241,1.22995343,628.62,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101392437,1.22995343,628.61,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101392643,1.22995343,628.6,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101392937,1.18503377,628.64,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101393139,1.22969216,628.63,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101393438,1.22969216,628.62,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101393637,1.22969216,628.61,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101393840,1.18503377,628.64,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101394038,1.22970326,628.63,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101394240,1.22970326,628.62,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101394442,1.22970326,628.61,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101394639,1.18503377,628.64,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101394939,1.22971208,628.63,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101395139,1.22971208,628.62,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101395342,1.22971208,628.61,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101395642,1.18503377,628.65,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101395838,1.22953429,628.64,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101396042,1.22953429,628.63,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101396340,1.22953429,628.62,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101396642,1.22953429,628.61,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101396943,1.18503377,628.66,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101397142,1.22939648,628.65,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101397342,1.22939648,628.64,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101397640,1.22939648,628.63,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101397839,1.22939648,628.62,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101398039,1.18503377,628.66,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101398243,1.22902406,628.65,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101398541,1.22902406,628.64,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101398842,1.18503377,628.68,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101399041,1.22891648,628.67,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101399240,1.22891648,628.66,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101399440,1.22891648,628.65,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101399644,1.22891648,628.64,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101399944,1.18503377,628.68,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101400145,1.22859908,628.67,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101400341,1.22859908,628.66,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101400540,1.18503377,628.68,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101400541,1.22859908,628.65,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101400742,1.22859908,628.64,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101400940,1.18503377,628.68,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101401139,1.22848604,628.67,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101401344,1.22848604,628.66,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101401644,1.22848604,628.65,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101401844,1.18503377,628.69,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101402042,1.22839479,628.68,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101402241,1.22839479,628.67,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101402445,1.22839479,628.66,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101402741,1.22839479,628.65,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101402945,1.18503377,628.69,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101403246,1.22832472,628.68,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101403541,1.22832472,628.67,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101403745,1.22832472,628.66,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101404043,1.22832472,628.65,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101404241,1.18503377,628.69,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101404442,1.22824552,628.68,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101404640,1.22824552,628.67,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101404844,1.18503377,628.69,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101404845,1.22824552,628.66,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101405044,1.22824552,628.65,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101405243,1.18503377,628.69,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101405447,1.22823642,628.68,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101405744,1.22823642,628.67,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101405946,1.22823642,628.66,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101406242,1.22823642,628.65,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101406446,1.18503377,628.69,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101406647,1.22824672,628.68,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101406846,1.22824672,628.67,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101407146,1.22824672,628.66,627.85,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101407444,1.22824672,628.65,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101407748,1.18503377,628.69,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101407947,1.22827685,628.68,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101408247,1.22827685,628.67,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101408447,1.22827685,628.66,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101408645,1.22827685,628.65,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101408845,1.18503377,628.69,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101409045,1.22832718,628.68,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101409248,1.22832718,628.67,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101409446,1.22832718,628.66,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101409650,1.22832718,628.65,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101409945,1.18503377,628.69,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101410147,1.22839769,628.68,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101410346,1.22839769,628.67,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101410650,1.22839769,628.66,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101410850,1.22839769,628.65,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101411048,1.18503377,628.69,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101411350,1.22827573,628.68,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101411550,1.22827573,628.67,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101411746,1.22827573,628.66,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101411947,1.22827573,628.65,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101412149,1.22827573,628.64,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101412349,1.18503377,628.69,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101412649,1.22836004,628.68,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101412849,1.22836004,628.67,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101413052,1.22836004,628.66,627.86,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101413253,1.22836004,628.65,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101413454,1.22836004,628.64,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101413652,1.18503377,628.68,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101413849,1.22852021,628.67,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101414054,1.22852021,628.66,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101414255,1.22852021,628.65,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101414553,1.22852021,628.64,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101414753,1.22852021,628.63,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101414956,1.18503377,628.68,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101415156,1.22870679,628.67,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101415456,1.22870679,628.66,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101415657,1.22870679,628.65,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101415856,1.22870679,628.64,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101416157,1.22870679,628.63,627.87,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101416353,1.18503377,628.67,627.88,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101416554,1.22896274,628.66,627.88,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101416754,1.22896274,628.65,627.88,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101417057,1.22896274,628.64,627.88,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101417253,1.22896274,628.63,627.88,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101417553,1.18503377,628.67,627.88,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101417753,1.22900349,628.66,627.88,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101417956,1.22900349,628.65,627.88,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101418157,1.22900349,628.64,627.88,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101418356,1.22900349,628.63,627.89,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101418654,1.18503377,628.66,627.89,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101418655,1.22900349,628.62,627.89,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101418954,1.18503377,628.66,627.89,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101419174,1.22943278,628.65,627.89,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101419456,1.22943278,628.64,627.9,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101420260,2.41446655,628.64,627.9,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101420456,1.22943278,628.63,627.9,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101421257,1.22943278,628.63,627.91,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101422259,1.18503377,628.62,627.92,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101422559,1.22943278,628.61,627.92,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101423258,2.41446655,628.61,627.94,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101423559,1.22943278,628.6,627.94,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101424262,2.41446655,628.6,627.95,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101424462,1.22943278,628.59,627.95,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101425764,1.22943278,628.59,627.97,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101425966,1.18503377,628.64,628.0,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101426161,1.18503377,628.62,628.02,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101426366,1.23248353,628.61,628.02,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101426566,1.23248353,628.6,628.02,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101426863,1.23248353,628.59,628.02,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101427062,1.23248353,628.58,628.02,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101427266,1.23399737,628.57,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101427461,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101427665,1.234058,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101427864,1.234058,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101428162,1.234058,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101428367,1.234058,628.57,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101428566,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101428764,1.23424858,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101429065,1.23424858,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101429263,1.23424858,628.58,628.04,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101429463,1.23424858,628.57,628.04,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101429667,1.18503377,628.61,628.04,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101429965,1.23440485,628.6,628.04,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101430267,1.23440485,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101430567,1.23440485,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101430766,1.23440485,628.57,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101430964,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101431269,1.23435222,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101431566,1.23435222,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101431766,1.23435222,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101431965,1.23435222,628.57,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101432167,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101432367,1.23425977,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101432568,1.23425977,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101432766,1.23425977,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101432965,1.23425977,628.57,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101433268,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101433564,1.23425176,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101433863,1.23425176,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101434068,1.23425176,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101434267,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101434564,1.23423582,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101434764,1.23423582,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101434964,1.23423582,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101435165,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101435367,1.23419948,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101435568,1.23419948,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101435765,1.23419948,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101435967,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101436168,1.23416648,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101436367,1.23416648,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101436663,1.23416648,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101436866,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101437065,1.23415056,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101437268,1.23415056,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101437568,1.23415056,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101437770,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101437969,1.23391697,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101438169,1.23391697,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101438367,1.23391697,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101438670,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101438867,1.23391358,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101439066,1.23391358,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101439266,1.23391358,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101439470,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101439671,1.23391622,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101439867,1.23391622,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101440171,1.23391622,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101440371,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101440668,1.23393998,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101440870,1.23393998,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101441067,1.23393998,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101441275,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101441569,1.23395299,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101441869,1.23395299,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101442068,1.23395299,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101442267,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101442471,1.23417854,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101442670,1.23417854,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101442971,1.23417854,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101443168,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101443367,1.23417193,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101443570,1.23417193,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101443872,1.23417193,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101444069,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101444267,1.23417189,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101444471,1.23417189,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101444672,1.23417189,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101444869,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101445070,1.23415954,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101445274,1.23415954,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101445474,1.23415954,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101445770,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101446073,1.23425171,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101446274,1.23425171,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101446474,1.23425171,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101446769,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101446973,1.23430567,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101447178,1.23430567,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101447373,1.23430567,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101447573,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101447770,1.23451915,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101448073,1.23451915,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101448372,1.23451915,628.58,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101448571,1.18503377,628.61,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101448770,1.23451779,628.6,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101449070,1.23451779,628.59,628.03,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101449271,1.18503377,628.63,628.05,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101449470,1.23452804,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101449671,1.23452804,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101449869,1.23452804,628.6,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101450074,1.18503377,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101450374,1.23450706,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101450574,1.23450706,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101450874,1.23450706,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101451071,1.18503377,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101451275,1.23497743,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101451571,1.23497743,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101451770,1.23497743,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101451975,1.18503377,628.65,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101452173,1.23492661,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101452371,1.23492661,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101452575,1.23492661,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101452871,1.23492661,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101453076,1.18503377,628.65,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101453275,1.23479983,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101453473,1.23479983,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101453673,1.23479983,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101453877,1.23479983,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101454074,1.18503377,628.65,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101454274,1.23477252,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101454477,1.23477252,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101454677,1.23477252,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101454877,1.23477252,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101455077,1.18503377,628.65,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101455374,1.23475315,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101455577,1.23475315,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101455774,1.23475315,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101455979,1.23475315,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101456177,1.18503377,628.65,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101456480,1.23473954,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101456679,1.23473954,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101456875,1.23473954,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101457075,1.23473954,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101457280,1.18503377,628.65,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101457477,1.23487052,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101457782,1.23487052,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101457978,1.23487052,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101458280,1.23487052,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101458480,1.18503377,628.65,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101458682,1.23493392,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101458978,1.23493392,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101459280,1.23493392,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101459480,1.23493392,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101459683,1.18503377,628.65,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101459883,1.23494348,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101460078,1.23494348,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101460381,1.23494348,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101460578,1.23494348,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101460783,1.18503377,628.65,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101461080,1.23495983,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101461379,1.23495983,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101461581,1.23495983,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101461781,1.23495983,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101461980,1.18503377,628.65,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101462183,1.23498316,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101462482,1.23498316,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101462677,1.23498316,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101462879,1.23498316,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101463078,1.18503377,628.65,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101463281,1.23501307,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101463481,1.23501307,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101463679,1.23501307,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101463884,1.23501307,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101464082,1.18503377,628.65,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101464279,2.42008101,628.64,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101464485,1.23504724,628.63,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101465184,1.23504724,628.63,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101470288,2.42008101,628.63,628.08,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101470486,1.23504724,628.62,628.08,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101477495,2.42008101,628.62,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101477693,1.23504724,628.61,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101477994,1.23504724,628.6,628.06,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101478294,1.18503377,628.57,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101478490,1.23504724,628.56,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101478793,1.23504724,628.55,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101479089,1.23504724,628.54,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101479290,1.18503377,628.58,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101479490,1.23470745,628.57,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101479690,1.23470745,628.56,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101479889,1.23470745,628.55,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101480093,1.23470745,628.54,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101480295,1.18503377,628.58,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101480493,1.23443791,628.57,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101480694,1.23443791,628.56,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101480891,1.23443791,628.55,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101481094,1.18503377,628.58,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101481291,1.23201506,628.57,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101481494,1.23201506,628.56,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101481695,1.23201506,628.55,628.01,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101481896,1.23201506,628.54,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101482093,1.23201506,628.53,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101482290,1.23201506,628.52,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101482598,1.18503377,628.56,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101482791,1.23163442,628.55,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101482995,1.23163442,628.54,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101483193,1.23163442,628.53,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101483393,1.18503377,628.56,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101483597,1.23149315,628.55,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101483794,1.23149315,628.54,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101483993,1.23149315,628.53,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101484197,1.18503377,628.56,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101484493,1.23121868,628.55,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101484696,0.27690031,629.0,627.86,1.58881359]
["bitfinex-derivatives","BNBF0:USTF0",1772101484697,1.23121868,628.54,627.97,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101484895,1.23121868,628.53,627.97,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101485094,1.23121868,628.52,627.97,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101485299,1.18503377,628.56,627.97,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101485598,1.23107776,628.55,627.97,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101485897,1.18503377,628.56,627.97,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101485898,1.23107776,628.54,627.97,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101486098,1.23107776,628.53,627.97,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101486397,1.18503377,628.56,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101486597,1.23095655,628.55,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101486796,1.23095655,628.54,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101486992,1.23095655,628.53,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101487198,1.18503377,628.56,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101487395,1.23084637,628.55,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101487697,1.23084637,628.54,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101487895,1.23084637,628.53,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101488094,1.18503377,628.57,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101488295,1.23074573,628.56,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101488599,1.23074573,628.55,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101488797,1.23074573,628.54,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101488996,1.23074573,628.53,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101489299,1.18503377,628.57,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101489499,1.2306529,628.56,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101489700,1.2306529,628.55,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101489900,1.2306529,628.54,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101490203,1.18503377,628.57,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101490401,1.23050639,628.56,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101490598,1.23050639,628.55,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101490801,1.23050639,628.54,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101490997,1.18503377,628.57,627.96,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101491202,1.23050578,628.56,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101491504,1.18503377,628.6,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101491702,1.23037323,628.59,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101491897,1.23037323,628.58,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101492197,1.23037323,628.57,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101492400,1.23037323,628.56,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101492599,1.18503377,628.6,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101492803,1.23034097,628.59,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101492996,1.23034097,628.58,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101493197,1.23034097,628.57,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101493498,1.23034097,628.56,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101493701,1.18503377,628.6,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101494001,1.23031102,628.59,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101494296,1.23031102,628.58,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101494498,1.23031102,628.57,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101494696,1.23031102,628.56,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101494898,1.18503377,628.6,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101495097,1.23028399,628.59,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101495302,1.23028399,628.58,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101495502,1.23028399,628.57,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101495700,1.23028399,628.56,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101495899,1.18503377,628.6,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101496098,1.23020401,628.59,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101496299,1.23020401,628.58,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101496497,1.23020401,628.57,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101496698,1.23020401,628.56,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101496902,1.18503377,628.6,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101497202,1.23010418,628.59,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101497401,1.23010418,628.58,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101497598,1.23010418,628.57,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101497800,1.23010418,628.56,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101498098,1.18503377,628.6,627.98,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101498403,1.18503377,628.69,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101498698,1.22997822,628.68,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101498900,1.22997822,628.67,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101499103,1.22997822,628.66,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101499404,1.18503377,628.69,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101499602,1.22994342,628.68,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101499802,1.22994342,628.67,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101500002,1.22994342,628.66,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101500198,1.18503377,628.69,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101500499,1.22988848,628.68,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101500700,1.22988848,628.67,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101500902,1.22988848,628.66,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101501101,1.18503377,628.69,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101501299,1.22985365,628.68,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101501498,1.22985365,628.67,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101501701,1.22985365,628.66,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101501901,1.18503377,628.69,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101502204,1.23021621,628.68,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101502405,1.23021621,628.67,628.07,1.18970799]
["bitfinex-derivatives","BNBF0:USTF0",1772101502603,1.23021621,628.66,628.07,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101502905,1.18784682,628.69,628.07,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101503100,1.23051327,628.68,628.07,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101503306,1.23051327,628.67,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101503501,1.23051327,628.66,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101503705,1.18784682,628.69,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101504006,1.23047959,628.68,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101504305,1.23047959,628.67,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101504501,1.23047959,628.66,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101504706,1.18784682,628.69,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101504906,1.23059832,628.68,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101505106,1.23059832,628.67,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101505406,1.23059832,628.66,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101505606,1.18784682,628.69,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101505808,1.23069808,628.68,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101506102,1.23069808,628.67,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101506301,1.23069808,628.66,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101506502,1.18784682,628.69,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101506702,1.2307148,628.68,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101506905,1.2307148,628.67,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101507104,1.2307148,628.66,628.06,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101507304,1.23055512,628.65,628.05,18.09204826]
["bitfinex-derivatives","BNBF0:USTF0",1772101507504,1.18784682,628.62,627.99,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101507703,1.23055512,628.61,627.99,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101510805,1.18784682,628.62,627.99,1.19141636]
["bitfinex-derivatives","BNBF0:USTF0",1772101519514,1.18784682,628.62,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101520117,1.18784682,628.62,628.0,2.81941636]
["bitfinex-derivatives","BNBF0:USTF0",1772101521021,1.18784682,628.61,628.0,2.81941636]
["bitfinex-derivatives","BNBF0:USTF0",1772101521222,1.18784682,628.58,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101521421,1.18784682,628.56,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101521817,1.18784682,628.55,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101527822,1.18784682,628.54,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101528021,1.18784682,628.53,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101531228,1.18784682,628.54,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101534627,1.18784682,628.49,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101535326,1.18784682,628.5,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101539332,1.18784682,628.51,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101544237,1.18784682,628.52,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101544436,1.18784682,628.51,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101545136,1.18784682,628.5,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101545938,1.18784682,628.43,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101546142,1.18784682,628.44,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101546443,1.18784682,628.43,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101547541,1.18784682,628.42,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101547739,1.18784682,628.4,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101548438,1.18784682,628.41,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101548641,1.18784682,628.39,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101548843,1.18784682,628.38,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101549342,1.18784682,628.28,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101550338,1.18784682,628.29,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101551240,1.18784682,628.3,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101552142,1.18784682,628.31,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101553143,1.18784682,628.32,628.0,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772101553343,1.18784682,628.32,627.71,0.2768948]
["bitfinex-derivatives","BNBF0:USTF0",1772101555246,1.18784682,628.33,627.71,0.2768948]
["bitfinex-derivatives","BNBF0:USTF0",1772101556849,1.18784682,628.33,627.72,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772101557249,1.18784682,628.34,627.72,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772101560351,1.18784682,628.33,627.72,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772101561452,1.18784682,628.25,627.72,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772101561646,1.18784682,628.23,627.72,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772101562348,1.18784682,628.24,627.72,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772101564348,1.18784682,628.25,627.72,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772101567151,1.18784682,628.26,627.72,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772101567850,1.18784682,628.26,627.55,0.27709213]
["bitfinex-derivatives","BNBF0:USTF0",1772101570154,1.18784682,628.27,627.55,0.27709213]
["bitfinex-derivatives","BNBF0:USTF0",1772101570556,1.18784682,628.27,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101574961,1.18784682,628.2,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101575165,1.18784682,628.11,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101575460,1.18784682,628.06,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101575963,1.18784682,628.05,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101576265,1.18784682,628.06,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101578166,1.18784682,628.07,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101580866,1.18784682,628.1,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101584177,1.18784682,628.09,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101586178,1.18784682,628.08,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101587883,1.18784682,628.12,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101589178,1.18784682,628.11,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101589381,1.18784682,628.15,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101589683,1.18784682,628.16,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101590283,1.18784682,628.15,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101590583,1.18784682,628.16,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101591182,3.95627029,628.84,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101591183,1.18784682,628.15,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101592179,1.18784682,628.14,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101594185,1.18784682,628.13,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101597184,1.18784682,628.12,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101599286,1.18784682,628.11,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101600285,1.18203863,628.11,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101601084,1.18203863,628.1,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101603387,1.18203863,628.09,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101606189,1.18203863,628.08,627.56,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1772101607690,1.18203863,628.08,627.35,1.18894395]
["bitfinex-derivatives","BNBF0:USTF0",1772101610088,1.18203863,628.08,627.36,1.18894395]
["bitfinex-derivatives","BNBF0:USTF0",1772101610291,1.18203863,628.07,627.36,1.18894395]
["bitfinex-derivatives","BNBF0:USTF0",1772101611192,1.18203863,628.09,627.37,1.18894395]
["bitfinex-derivatives","BNBF0:USTF0",1772101611689,1.18203863,628.09,627.38,1.18894395]
["bitfinex-derivatives","BNBF0:USTF0",1772101614190,1.18203863,628.09,627.39,1.18894395]
["bitfinex-derivatives","BNBF0:USTF0",1772101615195,1.18203863,628.08,627.39,1.18894395]
["bitfinex-derivatives","BNBF0:USTF0",1772101616399,1.18203863,628.08,627.39,2.46894395]
["bitfinex-derivatives","BNBF0:USTF0",1772101618199,1.18203863,628.08,627.4,1.18894395]
["bitfinex-derivatives","BNBF0:USTF0",1772101620698,1.18203863,628.1,627.42,1.18894395]
["bitfinex-derivatives","BNBF0:USTF0",1772101620898,1.18203863,628.1,627.39,1.99685568]
["bitfinex-derivatives","BNBF0:USTF0",1772101620899,1.18203863,628.14,627.46,1.18894395]
["bitfinex-derivatives","BNBF0:USTF0",1772101622697,1.18468347,628.14,627.46,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101622996,1.18450738,628.14,627.46,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101624797,1.18450738,628.15,627.48,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101629405,1.18450738,628.15,627.49,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101631307,1.18450738,628.14,627.49,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101632204,1.18450738,628.14,627.5,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101635409,1.18450738,628.13,627.5,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101636110,1.18450738,628.14,627.5,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101636414,1.18450738,628.12,627.49,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101651220,1.18450738,628.11,627.5,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101656225,1.18450738,628.1,627.51,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101656622,1.18450738,628.19,627.6,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101657123,1.18450738,628.2,627.59,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101657318,1.18450738,628.2,627.6,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101658122,1.18450738,628.21,627.6,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101660125,1.18450738,628.21,627.59,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101662529,1.18450738,628.22,627.61,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101663228,1.18450738,628.22,627.6,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101663929,1.18450738,628.25,627.63,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101664228,1.18450738,628.27,627.65,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101665428,1.18450738,628.28,627.64,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101667228,1.18450738,628.29,627.63,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101667527,1.18450738,628.29,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101669331,1.18450738,628.32,627.65,2.52543872]
["bitfinex-derivatives","BNBF0:USTF0",1772101670832,1.18450738,628.37,627.69,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101671438,1.18450738,628.37,627.68,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101672138,1.18450738,628.38,627.68,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101673137,1.18450738,628.39,627.67,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101675137,1.18450738,628.39,627.66,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101676134,1.18450738,628.4,627.66,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101679140,1.18450738,628.4,627.65,2.52543872]
["bitfinex-derivatives","BNBF0:USTF0",1772101680143,1.18450738,628.41,627.65,2.52543872]
["bitfinex-derivatives","BNBF0:USTF0",1772101681840,1.18450738,628.4,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101685749,1.18450738,628.41,627.65,2.52543872]
["bitfinex-derivatives","BNBF0:USTF0",1772101687746,1.18450738,628.42,627.66,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101688148,1.18450738,628.41,627.66,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101691855,1.18450738,628.41,627.68,0.71654593]
["bitfinex-derivatives","BNBF0:USTF0",1772101692151,1.18450738,628.43,627.68,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101694155,1.18450738,628.42,627.68,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101695151,1.18450738,628.41,627.68,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101697158,1.18450738,628.4,627.69,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101698558,1.18450738,628.4,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101698559,1.18450738,628.38,627.68,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101698762,1.18450738,628.32,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101700163,1.18450738,628.31,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101700965,1.18450738,628.3,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101701158,1.18450738,628.29,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101701759,1.18450738,628.28,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101701965,1.18450738,628.26,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101702165,1.18450738,628.25,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101703166,1.18450738,628.23,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101703366,1.18450738,628.18,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101706265,1.18450738,628.19,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101709163,1.18450738,628.2,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101711165,1.18450738,628.21,627.65,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772101711566,1.18450738,628.21,627.5,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101712170,1.18450738,628.22,627.49,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101714372,1.18450738,628.26,627.53,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101716378,0.27704139,628.55,627.54,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101716379,1.18450738,628.28,627.54,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101717675,1.18450738,628.29,627.55,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101720378,1.18450738,628.29,627.56,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101720577,1.18450738,628.31,627.58,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101721075,1.18450738,628.31,627.57,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101721287,1.18450738,628.31,627.58,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101724280,1.18450738,628.3,627.58,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101725383,1.18450738,628.28,627.55,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101727188,1.18450738,628.28,627.56,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101729183,1.18450738,628.27,627.56,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101734193,1.18450738,628.27,627.57,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101734496,1.18450738,628.2,627.5,2.79443872]
["bitfinex-derivatives","BNBF0:USTF0",1772101735194,1.18450738,628.2,627.51,1.19143872]
["bitfinex-derivatives","BNBF0:USTF0",1772101735795,1.18450738,628.16,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101738101,1.18450738,628.14,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101738501,0.27704139,628.55,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101738502,1.18450738,628.1,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101739099,1.18450738,628.11,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101739296,1.18450738,628.1,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101740999,1.18450738,628.01,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101741200,1.18450738,628.0,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101741404,1.18450738,627.99,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101742206,1.18450738,628.0,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101742501,1.18450738,628.01,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101744207,1.18450738,628.02,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101745506,1.18450738,628.04,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101746506,1.18450738,628.1,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101747805,1.18450738,628.07,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101750512,1.18450738,628.0,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101751208,1.18450738,628.01,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101752511,1.18450738,628.0,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101752710,1.18450738,627.96,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101753213,1.18450738,627.97,627.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772101754310,1.18450738,627.97,627.42,19.96426307]
["bitfinex-derivatives","BNBF0:USTF0",1772101755110,1.18450738,627.98,627.42,19.96426307]
["bitfinex-derivatives","BNBF0:USTF0",1772101756915,1.18450738,627.98,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101758912,1.18450738,627.91,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101759216,1.18450738,627.79,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101759516,1.18450738,627.82,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101760113,1.18450738,627.83,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101760312,1.18450738,627.84,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101762115,1.18450738,627.85,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101763118,1.18450738,627.86,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101765116,1.18450738,627.87,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101767118,1.18450738,627.88,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101767318,1.18450738,627.87,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101767515,1.18450738,627.9,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101768118,1.18450738,627.91,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101768315,1.18450738,627.9,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101769120,1.18450738,627.91,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101769318,1.18450738,627.9,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101770717,1.18450738,627.93,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101773216,1.18450738,627.92,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101774619,1.18450738,627.96,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101775217,1.18450738,627.95,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101775416,1.18450738,627.94,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101776421,1.18450738,627.93,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101777222,1.18450738,627.92,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101778121,1.18450738,627.91,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101779325,1.18450738,627.9,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101780225,1.18450738,627.89,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101781222,1.18450738,627.88,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101781922,1.18450738,627.89,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101782224,1.18450738,627.88,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101784328,1.18450738,627.84,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101785332,1.18450738,627.85,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101785631,1.18450738,627.83,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101790032,1.18450738,627.82,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101792131,1.18450738,627.81,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101793440,1.58250811,627.92,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101793637,1.18380182,627.81,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101794134,1.18380182,627.8,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101795137,0.27721794,628.14,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101795138,1.18380182,627.79,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101795339,1.18380182,627.77,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101796634,1.18380182,627.75,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101796834,1.18380182,627.73,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101797336,1.18380182,627.72,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101797739,1.18380182,627.71,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101800037,1.18380182,627.7,627.43,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772101802038,1.18380182,627.7,627.21,0.27724224]
["bitfinex-derivatives","BNBF0:USTF0",1772101802239,1.18380182,627.71,627.21,0.27724224]
["bitfinex-derivatives","BNBF0:USTF0",1772101804145,1.18380182,627.7,627.21,0.27724224]
["bitfinex-derivatives","BNBF0:USTF0",1772101804646,1.18380182,627.65,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101804840,1.18380182,627.5,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101805340,1.18380182,627.52,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101806041,1.18380182,627.51,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101806246,1.18380182,627.53,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101807246,1.18380182,627.52,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101807747,1.18380182,627.54,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101808248,1.18380182,627.55,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101808649,1.18380182,627.48,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101808849,1.18380182,627.49,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101809350,1.18380182,627.51,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101810143,1.18380182,627.53,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101810347,1.18380182,627.69,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101810646,1.18380182,627.68,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101812248,1.18380182,627.69,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101813548,1.18380182,627.82,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101814050,1.18380182,627.83,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101814350,1.18380182,627.82,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101815152,1.18380182,627.83,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101815352,1.18380182,627.82,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101815950,1.18380182,627.81,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101817453,1.18380182,627.69,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101819153,1.18380182,627.7,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101820757,1.18380182,627.63,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101820957,1.18380182,627.51,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101821158,1.18380182,627.52,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101821453,1.18380182,627.44,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101822158,1.18380182,627.45,627.22,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772101822658,1.18380182,627.45,626.77,0.27738588]
["bitfinex-derivatives","BNBF0:USTF0",1772101823254,1.18380182,627.46,626.77,0.27738588]
["bitfinex-derivatives","BNBF0:USTF0",1772101824255,1.18380182,627.47,626.77,0.27738588]
["bitfinex-derivatives","BNBF0:USTF0",1772101825255,1.18380182,627.48,626.77,0.27738588]
["bitfinex-derivatives","BNBF0:USTF0",1772101826361,1.18380182,627.49,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101826961,1.18380182,627.5,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101827163,1.18380182,627.53,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101827458,1.18380182,627.54,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101827863,1.18380182,627.55,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101828363,1.18380182,627.59,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101828859,1.18380182,627.6,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101829264,1.18380182,627.59,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101829759,1.18380182,627.6,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101829963,1.18380182,627.63,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101830165,1.18380182,627.64,626.78,2.33058196]
["bitfinex-derivatives","BNBF0:USTF0",1772101830460,1.18380182,627.64,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101830864,1.18380182,627.64,626.78,2.33058002]
["bitfinex-derivatives","BNBF0:USTF0",1772101831065,1.18380182,627.68,626.78,2.33058002]
["bitfinex-derivatives","BNBF0:USTF0",1772101831262,1.18380182,627.67,626.78,2.33058002]
["bitfinex-derivatives","BNBF0:USTF0",1772101831565,1.18380182,627.67,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101832063,1.18380182,627.67,626.8,0.71758002]
["bitfinex-derivatives","BNBF0:USTF0",1772101832263,1.18380182,627.67,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101833064,1.18380182,627.64,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101833266,1.18380182,627.63,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101835164,1.18380182,627.62,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101835868,1.18380182,627.6,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101836068,1.18380182,627.54,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101836268,1.18380182,627.53,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101836466,1.18380182,627.5,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101837168,1.18380182,627.49,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101837369,1.18380182,627.5,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101837867,1.18380182,627.51,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101839167,1.18380182,627.5,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101839467,1.18380182,627.48,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101841272,1.18380182,627.47,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101841570,1.18380182,627.48,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101842067,1.18380182,627.47,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101843071,1.18380182,627.46,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101844874,1.18380182,627.37,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101845373,1.18380182,627.33,626.78,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772101850385,1.18380182,627.34,626.56,0.27749979]
["bitfinex-derivatives","BNBF0:USTF0",1772101852184,1.18380182,627.35,626.56,0.27749979]
["bitfinex-derivatives","BNBF0:USTF0",1772101853589,1.18380182,627.35,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101854292,1.18380182,627.36,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101857494,1.18380182,627.34,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101857696,1.18380182,627.25,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101857895,1.18380182,627.24,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101858095,1.18380182,627.23,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101858295,1.18380182,627.24,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101858790,1.18380182,627.25,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101859996,1.18380182,627.28,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101860197,1.18380182,627.3,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101860696,1.18380182,627.33,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101861395,1.18380182,627.32,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101861794,1.18380182,627.3,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101861998,1.18380182,627.31,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101862198,1.18380182,627.3,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101863298,1.18380182,627.29,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101864801,1.18380182,627.32,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101865099,1.18380182,627.36,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101865302,3.95627029,627.99,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101865303,1.18380182,627.35,626.57,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1772101865799,1.18380182,627.35,626.48,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101866305,1.18380182,627.37,626.51,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101866899,1.18380182,627.51,626.65,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101867802,1.18380182,627.51,626.64,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101868001,1.18380182,627.52,626.65,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101868706,1.18380182,627.53,626.66,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101869605,1.18380182,627.53,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101870101,1.18380182,627.54,626.67,2.47489577]
["bitfinex-derivatives","BNBF0:USTF0",1772101872205,1.18380182,627.55,626.67,2.47489577]
["bitfinex-derivatives","BNBF0:USTF0",1772101872405,1.18380182,627.52,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101872605,1.18380182,627.51,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101872809,1.18380182,627.47,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101874205,1.18380182,627.46,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101876310,1.18380182,627.45,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101878213,1.18380182,627.44,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101878610,1.18380182,627.49,626.67,2.47489577]
["bitfinex-derivatives","BNBF0:USTF0",1772101879313,1.18380182,627.49,626.68,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101880508,1.18380182,627.46,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101881213,1.18380182,627.41,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101881713,1.18380182,627.4,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101881914,1.18380182,627.38,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101882314,1.18380182,627.33,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101883314,1.18380182,627.32,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101883812,1.18380182,627.34,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101885116,1.18380182,627.33,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101885514,1.18380182,627.3,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101893622,1.18380182,627.33,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101903235,1.18380182,627.32,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101904335,1.18380182,627.31,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101908240,1.18380182,627.3,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101913137,1.18380182,627.29,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101915137,1.18380182,627.28,626.67,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772101915438,1.18380182,627.28,626.6,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101917142,1.18380182,627.27,626.61,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101920844,1.18380182,627.28,626.62,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101921144,1.18380182,627.28,626.63,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101921744,1.18380182,627.41,626.76,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101923149,1.18380182,627.47,626.89,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101923347,1.18380182,627.58,626.9,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101924150,1.18380182,627.59,626.89,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101925249,1.18380182,627.61,626.88,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101926250,1.18380182,627.66,626.9,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101927251,1.18380182,627.66,626.81,0.71769663]
["bitfinex-derivatives","BNBF0:USTF0",1772101927252,1.18380182,627.67,626.89,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101927551,1.18380182,627.69,626.9,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101927848,1.18380182,627.71,626.93,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101928049,1.18380182,627.73,626.94,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101928251,1.18380182,627.74,626.93,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101929255,1.18380182,627.75,626.91,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101930151,1.18380182,627.76,626.91,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101930351,1.18380182,627.77,626.9,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101931154,1.22208845,627.76,626.89,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101931353,1.22208845,627.75,626.89,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101931556,1.22208845,627.74,626.89,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101931755,1.22208845,627.73,626.89,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101931951,1.18380182,627.78,626.89,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101932252,1.22167298,627.77,626.88,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101932456,1.22167298,627.76,626.88,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101932653,1.22167298,627.75,626.88,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101932853,1.22167298,627.74,626.88,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101933052,1.22167298,627.73,626.88,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101933257,1.18380182,627.79,626.88,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101933456,1.22098345,627.78,626.88,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101933753,1.22098345,627.77,626.88,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101933952,1.22098345,627.76,626.88,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101934252,1.22098345,627.75,626.87,1.90423934]
["bitfinex-derivatives","BNBF0:USTF0",1772101934456,1.22098345,627.74,626.87,1.90423934]
["bitfinex-derivatives","BNBF0:USTF0",1772101934656,1.18380182,627.8,626.87,1.90423934]
["bitfinex-derivatives","BNBF0:USTF0",1772101934857,1.22114427,627.79,626.87,1.90423934]
["bitfinex-derivatives","BNBF0:USTF0",1772101935057,1.22114427,627.78,626.87,1.90423934]
["bitfinex-derivatives","BNBF0:USTF0",1772101935258,1.22114427,627.77,626.87,0.71734357]
["bitfinex-derivatives","BNBF0:USTF0",1772101935459,1.22114427,627.76,626.87,0.71734357]
["bitfinex-derivatives","BNBF0:USTF0",1772101935659,1.22114427,627.75,626.87,0.71734357]
["bitfinex-derivatives","BNBF0:USTF0",1772101935860,1.18380182,627.8,626.87,0.71734357]
["bitfinex-derivatives","BNBF0:USTF0",1772101936056,1.18380182,627.93,626.99,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101936257,1.22115601,627.92,627.0,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101936456,1.22115601,627.91,627.01,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101936658,1.18380182,627.97,627.01,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101936959,1.22027379,627.96,627.01,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101937157,1.22027379,627.95,627.01,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101937359,1.18380182,628.04,627.06,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101937658,1.21983132,628.03,627.06,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101937857,1.21983132,628.02,627.06,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101938063,1.21983132,628.01,627.06,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101938257,1.21983132,628.0,627.04,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101938562,1.21983132,627.99,627.04,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101938858,0.71721144,628.05,627.04,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101939062,1.21919249,628.04,627.04,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101939362,0.71721144,628.01,627.03,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101939661,1.21919249,628.0,627.03,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101939861,1.18380182,628.07,627.03,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101940060,0.71721144,628.03,627.02,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101940258,1.21860948,628.02,626.98,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101940458,1.21860948,628.01,626.98,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101940762,1.21860948,628.0,626.98,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101940960,1.21860948,627.99,626.98,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101941161,1.21860948,627.98,626.97,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101941463,0.71721144,628.03,626.97,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101941661,1.21810284,628.02,626.97,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101941861,1.21810284,628.01,626.97,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101942060,1.21810284,628.0,626.97,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101942361,1.21810284,627.99,626.97,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101942561,1.21810284,627.98,626.97,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101942761,0.71721144,628.03,626.97,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101942964,1.21809811,628.02,626.97,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101943160,1.21809811,628.01,626.96,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101943360,1.21809811,628.0,626.96,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101943661,1.21809811,627.99,626.96,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101943859,0.71721144,628.03,626.96,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101944064,1.217935,628.02,626.96,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101944265,1.18380182,627.98,626.88,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101944565,1.217935,627.97,626.91,0.71714654]
["bitfinex-derivatives","BNBF0:USTF0",1772101944764,1.217935,627.96,626.91,0.71714654]
["bitfinex-derivatives","BNBF0:USTF0",1772101944964,1.217935,627.95,626.91,0.71714654]
["bitfinex-derivatives","BNBF0:USTF0",1772101945264,0.71721144,628.03,626.91,0.71714654]
["bitfinex-derivatives","BNBF0:USTF0",1772101945265,2.40173682,627.94,626.91,0.71714654]
["bitfinex-derivatives","BNBF0:USTF0",1772101946160,1.217935,627.93,626.91,0.71714654]
["bitfinex-derivatives","BNBF0:USTF0",1772101946363,1.18380182,627.94,626.91,0.71714654]
["bitfinex-derivatives","BNBF0:USTF0",1772101946660,1.21761273,627.93,626.91,0.71714654]
["bitfinex-derivatives","BNBF0:USTF0",1772101946861,1.21761273,627.92,626.91,0.71714654]
["bitfinex-derivatives","BNBF0:USTF0",1772101947061,1.21761273,627.91,626.91,0.71714654]
["bitfinex-derivatives","BNBF0:USTF0",1772101947261,1.21761273,627.9,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101947462,1.21761273,627.89,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101947661,1.21761273,627.88,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101947961,1.18380182,627.93,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101948162,1.21767656,627.92,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101948365,1.21767656,627.91,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101948565,1.21767656,627.9,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101948762,1.21767656,627.89,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101948963,1.21767656,627.88,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101949163,1.18380182,627.95,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101949365,1.21775842,627.94,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101949565,1.21775842,627.93,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101949762,1.21775842,627.92,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101950064,1.21775842,627.91,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101950262,1.21775842,627.9,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101950468,1.21775842,627.89,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101950763,1.18380182,627.96,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101950968,1.21797721,627.95,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101951164,1.21797721,627.94,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101951369,1.21797721,627.93,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101951668,1.21797721,627.92,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101951964,1.21797721,627.91,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101952168,1.21797721,627.9,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101952364,1.21797721,627.89,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101952568,1.21797721,627.88,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101952866,1.18380182,627.95,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101953064,1.21833211,627.94,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101953368,1.21833211,627.93,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101953564,1.21833211,627.92,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101953768,1.21833211,627.91,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101953969,1.21833211,627.9,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101954170,1.21833211,627.89,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101954370,1.21833211,627.88,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101954570,1.21833211,627.87,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101954771,1.18380182,627.94,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101954970,1.21882422,627.93,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101955172,1.21882422,627.92,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101955371,1.21882422,627.91,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101955572,1.21882422,627.9,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101955770,1.21882422,627.89,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101955970,1.21882422,627.88,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101956174,1.21882422,627.87,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101956372,1.21882422,627.86,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101956570,1.21882422,627.85,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101956776,1.18380182,627.92,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101956978,1.21894315,627.91,626.97,0.71722673]
["bitfinex-derivatives","BNBF0:USTF0",1772101957176,1.21894315,627.9,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101957372,1.21894315,627.89,626.92,2.31718502]
["bitfinex-derivatives","BNBF0:USTF0",1772101957674,1.21894315,627.88,626.92,2.31718502]
["bitfinex-derivatives","BNBF0:USTF0",1772101957875,1.21894315,627.87,626.92,2.31718502]
["bitfinex-derivatives","BNBF0:USTF0",1772101958074,1.21894315,627.86,626.92,2.31718502]
["bitfinex-derivatives","BNBF0:USTF0",1772101958277,1.21894315,627.85,626.92,2.31718502]
["bitfinex-derivatives","BNBF0:USTF0",1772101958478,1.21894315,627.84,626.92,2.31718502]
["bitfinex-derivatives","BNBF0:USTF0",1772101958674,1.21894315,627.83,626.92,2.31718502]
["bitfinex-derivatives","BNBF0:USTF0",1772101958878,1.18380182,627.9,626.92,2.31718502]
["bitfinex-derivatives","BNBF0:USTF0",1772101959075,1.21978446,627.89,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101959273,1.21978446,627.88,626.92,3.50411175]
["bitfinex-derivatives","BNBF0:USTF0",1772101960177,2.40358628,627.88,626.93,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101960380,1.21978446,627.87,626.93,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101960879,1.21978446,627.87,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101960880,1.18380182,627.86,626.92,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772101961179,1.18380182,627.84,626.92,2.78689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101962279,1.18380182,627.8,626.92,2.78689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101963277,1.18380182,627.79,626.93,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101964283,1.18380182,627.77,626.95,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101965281,1.18380182,627.77,626.96,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101969681,1.18380182,627.8,627.09,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101970277,1.18380182,627.79,627.09,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101972178,1.18380182,627.79,627.1,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101973381,1.18380182,627.78,627.1,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101976789,1.18380182,627.79,627.12,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101979192,1.18380182,627.79,627.13,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101980390,1.18380182,627.78,627.13,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101981396,1.18380182,627.8,627.14,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101981594,1.18380182,627.85,627.19,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101982294,1.18380182,627.86,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101988104,1.18380182,627.87,627.22,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101988303,1.18380182,627.87,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101989203,1.18380182,627.88,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101991409,1.22815605,627.87,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101991708,1.22815605,627.86,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101992057,1.22815605,627.85,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101992209,1.22808733,627.84,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101992406,1.22808733,627.83,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101992705,1.18380182,627.88,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101992907,1.22803254,627.87,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101993105,1.22803254,627.86,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101993306,1.22803254,627.85,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101993506,1.22803254,627.84,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101993704,1.22803254,627.83,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101993905,1.18380182,627.88,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101994110,1.22796155,627.87,627.21,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101994406,1.22796155,627.86,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101994609,1.18380182,627.89,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101994610,1.22796155,627.85,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101994805,1.22796155,627.84,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101995006,1.22796155,627.83,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101995207,1.18380182,627.89,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101995406,1.2278373,627.88,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101995606,1.18380182,627.89,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101995607,1.2278373,627.87,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101995811,1.2278373,627.86,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101996010,1.2278373,627.85,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101996208,1.2278373,627.84,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101996407,1.2278373,627.83,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101996612,1.18380182,627.89,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101996913,1.22778308,627.88,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101997110,1.22778308,627.87,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101997313,1.22778308,627.86,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101997513,1.22778308,627.85,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101997710,1.22778308,627.84,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101998012,1.22778308,627.83,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101998314,1.18380182,627.89,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101998512,1.227696,627.88,627.2,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772101998716,1.227696,627.87,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772101998914,1.227696,627.86,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772101999214,1.227696,627.85,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772101999410,1.227696,627.84,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772101999610,1.18380182,627.89,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772101999810,1.22760295,627.88,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102000010,1.22760295,627.87,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102000214,1.22760295,627.86,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102000414,1.22760295,627.85,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102000615,1.22760295,627.84,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102000812,1.18380182,627.89,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102001112,1.22757897,627.88,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102001317,1.22757897,627.87,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102001514,1.22757897,627.86,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102001713,1.22757897,627.85,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102002013,1.22757897,627.84,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102002212,1.18380182,627.89,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102002413,1.22757834,627.88,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102002714,1.22757834,627.87,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102002913,1.22757834,627.86,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102003117,1.22757834,627.85,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102003313,1.22757834,627.84,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102003514,1.18380182,627.89,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102003817,1.2275895,627.88,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102004112,1.2275895,627.87,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102004312,1.2275895,627.86,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102004614,1.2275895,627.85,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102004817,1.2275895,627.84,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102005017,1.18380182,627.89,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102005214,1.22760944,627.88,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102005414,1.22760944,627.87,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102005612,1.18380182,627.89,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102005613,1.22760944,627.86,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102005818,1.22760944,627.85,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102006017,1.22760944,627.84,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102006218,1.22768021,627.83,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102006518,1.18380182,627.89,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102006719,1.22775146,627.88,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102006917,1.22775146,627.87,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102007117,1.22775146,627.86,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102007331,1.22775146,627.85,627.22,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102007519,1.18380182,627.9,627.22,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102007717,1.22788556,627.89,627.22,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102007921,1.22788556,627.88,627.22,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102008122,1.22788556,627.87,627.22,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102008325,1.22788556,627.86,627.22,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102008618,1.22788556,627.85,627.22,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102008817,1.22788556,627.84,627.22,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102009023,1.18380182,627.9,627.22,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102009219,2.41200397,627.89,627.23,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102009423,1.22820215,627.88,627.23,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102009621,1.22839665,627.87,627.23,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102009821,1.22839665,627.86,627.23,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102010124,1.22839665,627.85,627.23,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102010420,1.22839665,627.84,627.23,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102010618,1.22839665,627.83,627.23,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102010822,1.18380182,627.89,627.23,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102011021,1.22862628,627.88,627.23,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102011223,1.22862628,627.87,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102011425,1.22862628,627.86,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102011624,1.22862628,627.85,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102011821,1.22862628,627.84,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102012121,1.22862628,627.83,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102012326,1.18380182,627.88,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102012626,1.22884991,627.87,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102012820,1.22884991,627.86,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102013025,1.22884991,627.85,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102013225,1.22884991,627.84,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102013424,1.22884991,627.83,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102013622,1.22884991,627.82,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102013824,1.18380182,627.88,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102014022,1.2289725,627.87,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102014222,1.2289725,627.86,627.24,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102014522,1.2289725,627.85,627.27,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102014722,1.18380182,627.91,627.27,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102014926,1.22911104,627.9,627.27,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102015125,1.22911104,627.89,627.27,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102015326,1.22911104,627.88,627.27,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102015524,1.22911104,627.87,627.27,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102015722,1.22911104,627.86,627.27,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102015923,1.22911104,627.85,627.27,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102016129,1.18380182,627.91,627.27,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102016324,1.18380182,627.91,627.21,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772102016325,1.22910253,627.9,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102016528,1.22910253,627.89,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102016724,1.22910253,627.88,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102016927,1.22910253,627.87,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102017126,1.22910253,627.86,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102017329,1.22910253,627.85,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102017528,1.18380182,627.91,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102017725,1.22924266,627.9,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102017926,1.22924266,627.89,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102018127,1.22924266,627.88,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102018327,1.22924266,627.87,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102018626,1.22924266,627.86,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102018830,1.22924266,627.85,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102019030,1.18380182,627.91,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102019227,2.41312207,627.9,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102019431,1.22932025,627.89,627.28,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102021133,1.22932025,627.89,627.29,1.18689577]
["bitfinex-derivatives","BNBF0:USTF0",1772102023135,1.22932025,627.89,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102023338,2.41312207,627.89,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102023530,1.22932025,627.88,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102023731,1.22932025,627.87,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102023935,1.22932025,627.86,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102024235,1.22932025,627.85,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102024434,1.22932025,627.84,627.3,2.43289577]
["bitfinex-derivatives","BNBF0:USTF0",1772102024632,1.22932025,627.83,627.3,2.43289577]
["bitfinex-derivatives","BNBF0:USTF0",1772102024837,1.18380182,627.89,627.3,2.43289577]
["bitfinex-derivatives","BNBF0:USTF0",1772102025037,1.22920337,627.88,627.3,2.43289577]
["bitfinex-derivatives","BNBF0:USTF0",1772102025238,1.22920337,627.87,627.3,2.43289577]
["bitfinex-derivatives","BNBF0:USTF0",1772102025434,1.22920337,627.86,627.3,2.43289577]
["bitfinex-derivatives","BNBF0:USTF0",1772102025638,1.22920337,627.85,627.3,2.43289577]
["bitfinex-derivatives","BNBF0:USTF0",1772102025836,1.22920337,627.84,627.3,2.43289577]
["bitfinex-derivatives","BNBF0:USTF0",1772102026136,1.22920337,627.83,627.3,2.43289577]
["bitfinex-derivatives","BNBF0:USTF0",1772102026341,1.18380182,627.88,627.3,2.43289577]
["bitfinex-derivatives","BNBF0:USTF0",1772102026539,1.22940794,627.87,627.3,2.43289577]
["bitfinex-derivatives","BNBF0:USTF0",1772102026736,1.22940794,627.86,627.3,2.43289577]
["bitfinex-derivatives","BNBF0:USTF0",1772102026936,1.18380182,627.79,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102027139,1.18380182,627.72,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102027435,1.18380182,627.68,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102027736,1.22940794,627.67,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102027941,1.22940794,627.66,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102028142,1.22940794,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102028342,1.22940794,627.64,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102028539,1.22940794,627.63,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102028840,1.22940794,627.62,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102029039,1.22940794,627.61,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102029340,1.18380182,627.67,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102029543,1.22676714,627.66,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102029839,1.22676714,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102030037,1.22676714,627.64,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102030245,1.22676714,627.63,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102030446,1.18380182,627.68,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102030741,1.22625739,627.67,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102030945,1.22625739,627.66,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102031241,1.22625739,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102031441,1.22625739,627.64,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102031644,1.18380182,627.69,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102031844,1.22582754,627.68,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102032044,1.22582754,627.67,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102032241,1.22582754,627.66,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102032443,1.22582754,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102032643,1.22582754,627.64,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102032842,1.18380182,627.7,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102033047,2.40920975,627.69,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102033247,1.22540793,627.68,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102033448,1.22540793,627.67,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102033649,1.22540793,627.66,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102033850,1.22540793,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102034149,1.18380182,627.7,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102034346,2.40850448,627.69,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102034546,1.22470266,627.68,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102034745,1.22470266,627.67,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102034946,1.22470266,627.66,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102035149,1.22470266,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102035347,1.22470266,627.64,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102035646,1.18380182,627.7,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102035951,1.22435306,627.69,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102036145,1.22435306,627.68,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102036450,1.22435306,627.67,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102036650,1.22435306,627.66,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102036849,1.22435306,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102037051,1.22403606,627.64,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102037253,1.22346109,627.63,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102037552,1.22346109,627.62,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102038453,1.22346109,627.61,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102038650,1.22346109,627.6,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102038855,1.22346109,627.59,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102039055,1.18380182,627.64,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102039351,1.22300675,627.63,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102039553,1.22300675,627.62,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102039752,1.22300675,627.61,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102039953,1.22300675,627.6,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102040153,1.18380182,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102040356,1.22256038,627.64,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102040655,1.22256038,627.63,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102040955,1.22256038,627.62,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102041151,1.22256038,627.61,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102041354,1.22256038,627.6,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102041553,1.18380182,627.66,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102041751,1.22222252,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102041955,1.22222252,627.64,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102042155,1.22222252,627.63,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102042356,1.22222252,627.62,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102042653,1.22222252,627.61,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102042852,1.18380182,627.67,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102043156,1.22192229,627.66,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102043356,1.22192229,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102043553,1.22192229,627.64,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102043753,1.22192229,627.63,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102043952,1.22192229,627.62,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102044157,1.18380182,627.68,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102044454,1.22146536,627.67,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102044653,1.22146536,627.66,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102044957,1.22146536,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102045252,1.22146536,627.64,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102045455,1.22146536,627.63,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102045654,1.22146536,627.62,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102045852,1.22146536,627.61,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102046056,1.18380182,627.67,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102046260,1.22144259,627.66,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102046459,1.22144259,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102046659,1.22144259,627.64,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102046857,1.22144259,627.63,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102047056,1.22144259,627.62,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102047261,1.22144259,627.61,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102047458,1.18380182,627.68,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102047759,1.2212225,627.67,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102047954,1.2212225,627.66,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102048155,1.2212225,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102048357,1.2212225,627.64,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102048654,1.2212225,627.63,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102048859,1.2212225,627.62,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102049057,1.2212225,627.61,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102049259,1.18380182,627.67,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102049556,1.22096755,627.66,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102049760,1.22096755,627.65,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102049959,1.18380182,627.69,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102050163,1.22092182,627.68,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102050360,1.18380182,627.75,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102050558,1.22098207,627.74,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102050762,1.22098207,627.73,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102051063,1.22098207,627.72,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102051263,1.18380182,627.75,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102052264,1.18380182,627.7,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102054264,1.56690882,627.81,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102054465,1.17780562,627.7,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102054665,1.17780562,627.69,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102055464,1.17780562,627.7,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102058161,1.17780562,627.69,627.3,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772102060267,1.17780562,627.69,626.79,1.18724208]
["bitfinex-derivatives","BNBF0:USTF0",1772102061167,1.17780562,627.68,626.8,1.18724208]
["bitfinex-derivatives","BNBF0:USTF0",1772102062070,1.17780562,627.68,626.8,20.48332414]
["bitfinex-derivatives","BNBF0:USTF0",1772102063469,1.17780562,627.67,626.81,1.18724208]
["bitfinex-derivatives","BNBF0:USTF0",1772102063670,1.17780562,627.67,626.81,2.33224208]
["bitfinex-derivatives","BNBF0:USTF0",1772102064171,1.17780562,627.66,626.81,2.33224208]
["bitfinex-derivatives","BNBF0:USTF0",1772102064671,1.17780562,627.65,626.81,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1772102065173,1.17780562,627.64,626.81,2.33224208]
["bitfinex-derivatives","BNBF0:USTF0",1772102065572,1.17780562,627.65,626.81,2.33224208]
["bitfinex-derivatives","BNBF0:USTF0",1772102066172,1.17780562,627.64,626.82,1.18724208]
["bitfinex-derivatives","BNBF0:USTF0",1772102067269,1.17780562,627.63,626.83,1.18724208]
["bitfinex-derivatives","BNBF0:USTF0",1772102067873,1.17780562,627.51,626.81,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1772102068273,1.17780562,627.5,626.81,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1772102069169,1.17780562,627.49,626.81,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1772102070374,1.17780562,627.48,626.81,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1772102071271,1.17780562,627.46,626.81,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1772102078079,1.17780562,627.45,626.81,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1772102078878,1.17780562,627.37,626.8,19.29608206]
["bitfinex-derivatives","BNBF0:USTF0",1772102079276,1.17780562,627.38,626.8,19.29608206]
["bitfinex-derivatives","BNBF0:USTF0",1772102082082,1.17780562,627.39,626.8,19.29608206]
["bitfinex-derivatives","BNBF0:USTF0",1772102082481,1.17780562,627.39,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102085184,1.17780562,627.4,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102085786,1.17780562,627.41,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102086182,1.17780562,627.43,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102086382,1.17780562,627.44,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102087282,1.17780562,627.45,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102093490,1.17780562,627.44,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102094191,1.17780562,627.42,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102094994,1.17780562,627.39,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102100096,1.17780562,627.38,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102101195,1.17780562,627.41,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102102401,1.17780562,627.48,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102103100,1.17780562,627.47,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102103300,1.17780562,627.48,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102103505,1.17780562,627.49,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102104305,1.17780562,627.48,626.81,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772102104606,1.17780562,627.48,626.8,19.29608206]
["bitfinex-derivatives","BNBF0:USTF0",1772102107106,1.17780562,627.47,626.8,19.29608206]
["bitfinex-derivatives","BNBF0:USTF0",1772102107408,1.17780562,627.47,626.81,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772102110202,1.17780562,627.46,626.81,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772102111009,3.95627029,628.14,626.83,1.18724208]
["bitfinex-derivatives","BNBF0:USTF0",1772102111010,1.17780562,627.49,626.83,1.18724208]
["bitfinex-derivatives","BNBF0:USTF0",1772102112107,1.17780562,627.49,626.84,1.18724208]
["bitfinex-derivatives","BNBF0:USTF0",1772102114111,1.17780562,627.49,626.83,1.18724208]
["bitfinex-derivatives","BNBF0:USTF0",1772102116207,1.17780562,627.5,626.83,1.18724208]
["bitfinex-derivatives","BNBF0:USTF0",1772102120111,1.17780562,627.5,626.82,1.18724208]
["bitfinex-derivatives","BNBF0:USTF0",1772102123017,1.17780562,627.6,626.91,1.18724208]
["bitfinex-derivatives","BNBF0:USTF0",1772102124117,1.17780562,627.61,626.9,1.18724208]
["bitfinex-derivatives","BNBF0:USTF0",1772102127322,1.18240582,627.62,626.89,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102129924,1.18240582,627.61,626.88,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102134122,1.18240582,627.61,626.87,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102138230,1.18240582,627.63,626.89,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102138430,1.18240582,627.61,626.88,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102138629,1.18240582,627.55,626.82,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102141136,1.18240582,627.54,626.83,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102143138,1.18240582,627.53,626.84,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102145137,1.18240582,627.52,626.84,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102146038,1.18240582,627.52,626.81,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772102146039,1.18240582,627.52,626.85,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102147137,1.18240582,627.51,626.86,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102153447,1.18240582,627.51,626.87,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772102154244,1.18240582,627.5,626.87,2.72971336]
["bitfinex-derivatives","BNBF0:USTF0",1772102154844,1.18240582,627.49,626.87,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772102155048,1.18240582,627.41,626.87,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772102155244,1.18240582,627.42,626.87,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772102158149,1.18240582,627.43,626.87,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772102161853,1.18240582,627.49,626.87,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772102165557,1.18240582,627.55,626.87,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772102165760,1.18240582,627.55,626.87,2.72971336]
["bitfinex-derivatives","BNBF0:USTF0",1772102166259,1.18240582,627.57,626.88,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102166661,1.18240582,627.57,626.89,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102168162,1.18240582,627.54,626.87,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772102171062,1.18240582,627.64,626.97,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102171265,1.18240582,627.68,626.99,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102171463,1.18240582,627.69,627.0,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102171966,1.18240582,627.65,626.96,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102172261,1.18240582,627.6,626.91,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102172460,1.18240582,627.58,626.89,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102176265,1.18240582,627.59,626.9,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102176462,1.18240582,627.62,626.93,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102176762,1.18240582,627.64,626.95,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102177363,1.18240582,627.65,626.95,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102177766,1.18240582,627.66,626.97,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102178066,1.18240582,627.68,626.98,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102178665,1.18240582,627.7,626.99,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102180171,1.18240582,627.7,626.98,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102180368,1.18240582,627.71,626.98,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102182172,1.18240582,627.71,626.97,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102182572,1.18240582,627.75,627.0,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102184168,1.18240582,627.75,626.99,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102184368,1.18240582,627.76,626.99,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102185670,1.18240582,627.79,627.01,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102185973,1.18240582,627.82,627.04,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102186573,1.18240582,627.82,627.03,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102187377,1.18240582,627.83,627.03,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102188171,1.18240582,627.83,627.02,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102188475,1.18240582,627.84,627.02,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102189276,1.18240582,627.84,627.01,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102190776,1.18240582,627.82,626.99,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102191274,1.18240582,627.82,626.98,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102192177,1.18240582,627.83,626.98,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102195178,1.18240582,627.83,626.97,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102197077,1.18240582,627.83,626.98,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1772102198174,1.18240582,627.82,626.98,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1772102200177,1.18240582,627.83,626.98,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1772102201182,1.18240582,627.82,626.98,1.89825739]
["bitfinex-derivatives","BNBF0:USTF0",1772102201381,1.18240582,627.82,626.98,3.08997075]
["bitfinex-derivatives","BNBF0:USTF0",1772102201683,1.18240582,627.82,626.98,2.37271336]
["bitfinex-derivatives","BNBF0:USTF0",1772102201982,1.18240582,627.82,626.98,3.08997075]
["bitfinex-derivatives","BNBF0:USTF0",1772102202485,1.18240582,627.83,626.99,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102202878,1.18240582,627.83,626.99,1.90897075]
["bitfinex-derivatives","BNBF0:USTF0",1772102203078,1.18240582,627.82,626.99,1.90897075]
["bitfinex-derivatives","BNBF0:USTF0",1772102203584,1.18240582,627.82,626.99,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102204182,1.18240582,627.81,627.0,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102206379,1.18240582,627.8,627.01,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102208385,1.18240582,627.79,627.02,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102209379,1.18240582,627.79,627.03,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102210382,1.18240582,627.78,627.04,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102211283,1.18240582,627.77,627.04,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102212287,1.18240582,627.77,627.05,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102213487,1.18240582,627.76,627.05,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102214390,1.18240582,627.76,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102215291,1.18240582,627.75,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102215793,1.18240582,627.76,627.08,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102215994,5.53877841,628.65,627.14,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102215995,1.18240582,627.82,627.14,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102216290,1.18240582,627.82,627.13,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102217394,1.18240582,627.82,627.14,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102218193,1.18240582,627.83,627.15,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102219398,1.18240582,627.82,627.15,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102220199,1.18240582,627.83,627.17,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102221396,1.18240582,627.82,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102221998,1.18240582,627.83,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102222198,1.18240582,627.82,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102223295,1.18240582,627.83,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102223495,1.18240582,627.86,627.22,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102224399,1.18240582,627.87,627.22,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102225402,1.18240582,627.87,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102228106,1.18240582,627.88,627.22,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102228307,1.18240582,627.91,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102229407,1.18240582,627.91,627.24,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102230303,1.18240582,627.92,627.24,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102230905,1.18240582,627.93,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102231508,1.23025848,627.92,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102231709,1.23025848,627.91,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102231906,1.23025848,627.9,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102232105,1.23025848,627.89,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102232306,1.18240582,627.93,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102232510,1.23011842,627.92,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102233011,1.23011842,627.91,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102233310,1.23011842,627.9,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102233511,1.18240582,627.96,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102233710,1.23005115,627.95,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102233909,1.23005115,627.94,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102234110,1.23005115,627.93,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102234313,1.23005115,627.92,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102234614,1.18240582,627.96,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102234814,1.22989258,627.95,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102235016,1.22989258,627.94,627.29,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102235215,1.18240582,628.0,627.3,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102235415,1.22976246,627.99,627.3,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102235710,1.22976246,627.98,627.3,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102235914,1.22976246,627.97,627.3,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102236110,1.22976246,627.96,627.3,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102236310,1.18240582,628.01,627.29,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102236516,1.2296565,628.0,627.29,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102236711,1.2296565,627.99,627.29,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102236912,1.2296565,627.98,627.29,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102237116,1.2296565,627.97,627.29,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102237315,1.18240582,628.01,627.29,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102237515,1.22948796,628.0,627.29,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102237718,1.18240582,627.82,627.09,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102238016,0.2772058,628.27,626.98,2.7635277]
["bitfinex-derivatives","BNBF0:USTF0",1772102238017,1.18240582,627.75,627.02,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102238212,1.22948796,627.74,627.02,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102238414,1.22948796,627.73,627.02,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102238617,1.18240582,627.79,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102238814,1.22889603,627.78,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102239014,1.22889603,627.77,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102239316,1.22889603,627.76,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102239516,1.22889603,627.75,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102239817,1.18240582,627.79,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102240014,1.22883448,627.78,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102240211,1.22883448,627.77,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102240415,1.22883448,627.76,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102240616,1.22883448,627.75,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102240915,1.18240582,627.79,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102241117,1.22856138,627.78,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102241317,1.22856138,627.77,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102241513,1.22856138,627.76,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102241718,1.22856138,627.75,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102242015,1.18240582,627.79,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102242215,1.22846974,627.78,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102242419,1.22846974,627.77,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102242718,1.22846974,627.76,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102242916,1.22846974,627.75,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102243221,1.18240582,627.79,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102243419,1.22800408,627.78,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102243620,1.22800408,627.77,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102243917,1.22800408,627.76,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102244120,1.22800408,627.75,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102244417,1.18240582,627.79,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102244617,1.22782161,627.78,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102244818,1.22782161,627.77,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102245017,1.22782161,627.76,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102245221,1.22782161,627.75,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102245520,1.18240582,627.79,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102245720,1.22769008,627.78,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102245920,1.22769008,627.77,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102246122,1.22769008,627.76,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102246323,1.22769008,627.75,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102246522,1.18240582,627.79,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102246724,1.22768042,627.78,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102246923,1.22768042,627.77,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102247124,1.22768042,627.76,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102247325,1.22768042,627.75,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102247620,1.18240582,627.79,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102247925,1.22766189,627.78,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102248125,1.22766189,627.77,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102248425,1.22766189,627.76,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102248625,1.22766189,627.75,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102248927,1.18240582,627.79,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102249120,1.22764399,627.78,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102249324,1.22764399,627.77,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102249619,1.22764399,627.76,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102249824,1.22764399,627.75,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102250024,1.18240582,627.79,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102250226,1.22718234,627.78,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102250524,1.22718234,627.77,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102250723,1.22718234,627.76,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102250921,1.18240582,627.79,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102251126,1.22730074,627.78,627.06,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102251325,1.22730074,627.77,627.07,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102251528,1.18240582,627.81,627.07,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102251732,1.18240582,627.85,627.12,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102251928,0.2772058,628.27,627.13,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102251929,1.2275952,627.84,627.13,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102252129,1.2275952,627.83,627.14,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102252329,1.18240582,627.87,627.14,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102252532,1.22766652,627.86,627.14,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102252830,1.22766652,627.85,627.14,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102253028,1.22766652,627.84,627.14,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102253227,1.22766652,627.83,627.14,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102253432,1.18240582,627.87,627.14,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102253628,1.2276983,627.86,627.14,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102253828,1.2276983,627.85,627.14,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102254033,1.2276983,627.84,627.14,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102254234,1.2276983,627.83,627.15,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1772102254530,1.18240582,627.87,627.15,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1772102254735,1.18240582,627.93,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102255029,1.22787465,627.92,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102255229,1.22787465,627.91,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102255433,1.22787465,627.9,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102255632,1.22787465,627.89,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102255831,1.18240582,627.93,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102256031,1.22787837,627.92,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102256230,1.22787837,627.91,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102256534,1.22787837,627.9,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102256733,1.22787837,627.89,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102256933,1.18240582,627.93,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102257131,1.22788907,627.92,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102257331,2.41029489,627.91,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102257532,1.22788907,627.9,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102257831,1.22788907,627.89,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102258031,1.22788907,627.88,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102258331,1.22786111,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102258632,1.18240582,627.88,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102258834,1.22790314,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102259033,1.18240582,627.88,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102259235,1.22790325,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102259436,1.18240582,627.88,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102259633,1.22794278,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102259838,1.18240582,627.88,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102260134,1.2279429,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102260434,1.18240582,627.88,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102260737,1.22798713,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102260938,1.18240582,627.88,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102261136,1.22798729,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102261332,1.25793728,627.86,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102261540,1.25793728,627.85,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102261739,1.25793728,627.84,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102261940,1.25793728,627.83,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102262136,1.18240582,627.88,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102262438,1.25793709,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102262738,1.25793709,627.86,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102262940,1.25793709,627.85,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102263141,1.25793709,627.84,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102263338,1.25793709,627.83,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102263539,1.18240582,627.88,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102263743,1.25804776,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102263936,1.25804776,627.86,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102264138,1.25804776,627.85,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102264439,1.25804776,627.84,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102264639,1.25804776,627.83,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102264839,1.18240582,627.88,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102265044,1.25828873,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102265241,1.25828873,627.86,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102265442,1.25828873,627.85,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102265639,1.25828873,627.84,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102265843,1.25828873,627.83,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102266044,1.18240582,627.88,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102266242,1.25748184,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102266441,1.25748184,627.86,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102266640,1.25748184,627.85,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102266841,1.25748184,627.84,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102267039,1.18240582,627.88,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102267242,1.25755207,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102267440,1.25755207,627.86,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102267644,1.25755207,627.85,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102267947,1.25755207,627.84,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102268243,1.18240582,627.88,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102268550,1.25757354,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102268747,1.25757354,627.86,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102268947,1.25757354,627.85,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102269145,1.25757354,627.84,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102269345,1.25758978,627.83,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102269549,1.18240582,627.88,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102269747,1.25780754,627.87,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102269945,1.18240582,627.88,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102269946,1.25780754,627.86,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102270247,1.25780754,627.85,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102270452,1.25780754,627.84,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102270646,1.25780754,627.83,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102270844,1.18240582,627.88,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102271049,1.25812059,627.87,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102271248,1.25812059,627.86,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102271449,1.25812059,627.85,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102271650,1.25812059,627.84,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102271948,1.25812059,627.83,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102272152,1.18240582,627.88,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102272350,1.25832422,627.87,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102272547,2.44073004,627.86,627.15,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1772102272751,1.25832422,627.85,627.15,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1772102278354,2.44073004,627.85,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102278651,1.25832422,627.84,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102281258,2.44073004,627.84,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102281557,1.25832422,627.83,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102282253,1.25832422,627.83,627.17,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102282557,1.25832422,627.82,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102282754,1.25832422,627.81,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102282954,1.18240582,627.85,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102283154,1.26015439,627.84,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102283358,1.26015439,627.83,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102283657,1.26015439,627.82,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102283856,1.26015439,627.81,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102284058,1.18240582,627.85,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102284257,1.26032514,627.84,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102284456,1.26032514,627.83,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102284755,1.26032514,627.82,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102284960,1.26032514,627.81,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102285262,1.26039631,627.8,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102285460,1.18240582,627.85,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102285658,1.26055059,627.84,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102285961,1.26055059,627.83,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102286161,1.26055059,627.82,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102286458,1.26055059,627.81,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102286661,1.26055059,627.8,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102286861,1.18240582,627.85,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102287161,1.26059208,627.84,627.19,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102287356,1.26059208,627.83,627.19,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102288258,1.26059208,627.83,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102288561,1.26059208,627.82,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102288760,1.26059208,627.81,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102288958,1.26059208,627.8,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102289160,1.26059208,627.79,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102289360,1.26059208,627.78,627.18,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102289656,2.35036363,628.06,627.15,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1772102289657,1.26059208,627.77,627.17,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102289959,1.26059208,627.76,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102290160,1.26059208,627.75,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102290460,1.26059208,627.74,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102290662,1.26059208,627.73,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102290864,1.18240582,627.79,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102291064,1.26094595,627.78,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102291259,1.26094595,627.77,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102291465,1.26094595,627.76,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102291662,1.26094595,627.75,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102291865,1.18240582,627.79,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102292065,1.24347038,627.78,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102292264,1.24347038,627.77,627.15,3.00471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102293364,1.24347038,627.77,627.16,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102295269,2.4258762,627.77,627.17,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102295563,1.24347038,627.76,627.17,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102295969,1.24347038,627.76,627.19,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102296265,1.18240582,627.79,627.15,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1772102296266,1.24450652,627.75,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102296471,1.18240582,627.79,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102296670,1.24450652,627.78,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102296865,1.24450652,627.77,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102297068,1.24450652,627.76,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102297269,1.24450652,627.75,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102297470,1.18240582,627.79,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102297669,1.24451835,627.78,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102297869,1.24451835,627.77,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102298165,1.24451835,627.76,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102298369,1.24451835,627.75,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102298664,1.18240582,627.79,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102298866,1.24453046,627.78,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102299169,1.24453046,627.77,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102299369,1.24453046,627.76,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102299670,1.24453046,627.75,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102299966,1.18240582,627.79,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102300165,1.24454143,627.78,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102300367,1.24454143,627.77,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102300565,1.24454143,627.76,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102300769,1.24454143,627.75,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102300968,1.18240582,627.79,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102301169,1.24455277,627.78,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102301371,1.24455277,627.77,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102301568,1.24455277,627.76,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102301770,1.24455277,627.75,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102301969,1.18240582,627.79,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102302173,1.24456782,627.78,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102302375,1.24456782,627.77,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102302573,1.24456782,627.76,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102302771,1.24456782,627.75,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102302976,1.18240582,627.79,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102303174,1.24458652,627.78,627.2,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102303473,1.56690882,627.9,627.1,0.71711631]
["bitfinex-derivatives","BNBF0:USTF0",1772102303474,1.24458652,627.77,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102303677,1.24458652,627.76,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102303878,1.18240582,627.8,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102304078,1.24462115,627.79,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102304278,1.24462115,627.78,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102304479,1.24462115,627.77,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102304680,1.24462115,627.76,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102304878,1.18240582,627.8,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102305076,1.24463168,627.79,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102305281,1.24463168,627.78,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102305580,1.24463168,627.77,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102305777,1.24463168,627.76,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102305981,1.18240582,627.8,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102306281,1.24461248,627.79,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102306478,1.24461248,627.78,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102306677,1.24461248,627.77,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102306878,1.24461248,627.76,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102307178,1.18240582,627.8,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102307385,1.24463999,627.79,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102307681,1.24463999,627.78,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102307876,1.24463999,627.77,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102308080,1.24463999,627.76,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102308279,1.18240582,627.8,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102308478,1.24465225,627.79,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102308678,1.24465225,627.78,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102308981,1.24465225,627.77,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102309179,1.24465225,627.76,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102309382,1.18240582,627.8,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102309583,1.24450145,627.79,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102309780,1.24450145,627.78,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102309980,1.24450145,627.77,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102310179,1.24450145,627.76,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102310379,1.18240582,627.8,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102310582,1.24451753,627.79,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102310781,1.24451753,627.78,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102310980,1.24451753,627.77,627.22,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772102311183,1.24451753,627.76,627.22,2.94471336]
["bitfinex-derivatives","BNBF0:USTF0",1772102311386,1.18240582,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102311683,1.24456344,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102311885,1.24456344,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102312080,1.24456344,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102312280,1.24456344,627.77,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102312580,1.18240582,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102312785,1.244514,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102312982,1.244514,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102313182,1.244514,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102313381,1.244514,627.77,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102313585,1.18240582,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102313785,1.24452722,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102313986,1.24452722,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102314286,1.24452722,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102314582,1.24452722,627.77,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102314786,1.18240582,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102314986,1.24454151,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102315189,1.24454151,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102315387,1.24454151,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102315690,1.24454151,627.77,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102315993,1.18240582,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102316293,1.24455479,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102316488,1.24455479,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102316694,1.24455479,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102316988,1.24455479,627.77,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102317288,1.18240582,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102317494,1.24458253,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102317691,1.24458253,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102317895,1.24458253,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102318190,1.24458253,627.77,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102318393,1.18240582,627.82,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102318592,1.24482401,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102318795,1.24482401,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102319091,1.24482401,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102319291,1.24482401,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102319497,1.24482401,627.77,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102319690,1.18240582,627.82,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102319892,1.24482058,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102320096,1.24482058,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102320296,1.24482058,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102320498,1.24482058,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102320696,1.24482058,627.77,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102320898,1.18240582,627.82,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102321098,1.24481671,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102321294,1.24481671,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102321497,1.24481671,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102321693,1.24481671,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102321896,1.18240582,627.82,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102322099,1.24167309,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102322297,1.24167309,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102322499,1.24167309,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102322696,1.24167309,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102322898,1.18240582,627.82,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102323097,1.2416693,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102323301,1.2416693,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102323501,1.2416693,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102323701,1.2416693,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102324002,1.18240582,627.82,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102324301,1.24166559,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102324501,1.24166559,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102324702,1.24166559,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102324997,1.18240582,627.82,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102324998,1.24166559,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102325202,1.18240582,627.82,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102325502,1.24170065,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102325797,1.24170065,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102326000,1.24170065,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102326198,1.24170065,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102326400,1.18240582,627.82,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102326597,1.24188153,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102326797,1.24188153,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102326997,1.24188153,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102327198,1.24188153,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102327403,1.18240582,627.82,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102327603,1.24189472,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102327802,1.24189472,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102328003,1.24189472,627.79,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102328200,1.24189472,627.78,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102328399,1.18240582,627.82,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102328601,1.2419083,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102328805,1.2419083,627.8,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102329005,1.18240582,627.84,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102329305,1.24196282,627.83,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102329604,1.24196282,627.82,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102329801,1.24196282,627.81,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102330006,1.24196282,627.8,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102330207,1.18240582,627.84,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102330407,1.24191067,627.83,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102330704,1.24191067,627.82,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102330904,1.24191067,627.81,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102331107,1.24191067,627.8,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102331411,1.18240582,627.84,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102331606,1.24188608,627.83,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102331805,1.24188608,627.82,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102332006,1.24188608,627.81,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102332206,1.24188608,627.8,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102332410,1.18240582,627.84,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102332606,1.24186311,627.83,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102332807,1.24186311,627.82,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102333008,1.18240582,627.84,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102333009,1.24186311,627.81,627.26,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102333205,1.24186311,627.8,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102333405,1.18240582,627.84,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102333610,1.24183997,627.83,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102333905,1.24183997,627.82,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102334107,1.24183997,627.81,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102334306,1.24183997,627.8,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102334510,1.18240582,627.84,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102334710,1.24185197,627.83,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102334910,1.24185197,627.82,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102335106,1.24185197,627.81,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102335305,1.24185197,627.8,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102335510,1.18240582,627.84,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102335810,1.24217777,627.83,627.25,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102336010,1.24217777,627.82,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102336311,1.24222158,627.81,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102336511,1.24222158,627.8,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102336708,1.18240582,627.84,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102336910,1.24224668,627.83,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102337111,1.24224668,627.82,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102337312,1.24224668,627.81,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102337512,1.24224668,627.8,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102337817,1.18240582,627.84,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102338017,1.24228185,627.83,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102338216,1.24228185,627.82,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102338416,1.24228185,627.81,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102338617,1.24228185,627.8,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102338816,1.18240582,627.84,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102339014,1.24232662,627.83,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102339213,1.24232662,627.82,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102339419,1.24232662,627.81,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102339714,1.24232662,627.8,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102339913,1.18240582,627.84,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102340118,1.24238177,627.83,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102340417,1.24238177,627.82,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102340717,1.24238177,627.81,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102340919,1.18240582,627.84,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102341116,1.24248077,627.83,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102341412,1.24248077,627.82,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102341615,1.24248077,627.81,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102341816,1.24248077,627.8,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102342019,1.24248077,627.79,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102342220,1.18240582,627.84,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102342519,1.24250911,627.83,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102342717,1.18240582,627.84,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102342718,1.24250911,627.82,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102342917,1.24250911,627.81,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102343117,1.24250911,627.8,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102343322,1.24250911,627.79,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102343618,1.18240582,627.83,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102343818,1.24252551,627.82,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102344018,1.24252551,627.81,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102344223,1.24252551,627.8,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102344422,1.24252551,627.79,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102344624,1.18240582,627.83,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102344824,1.242547,627.82,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102345120,1.242547,627.81,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102345323,1.242547,627.8,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102345527,1.242547,627.79,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102345721,1.18240582,627.83,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102345925,1.24257271,627.82,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102346224,1.24257271,627.81,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102346421,1.24257271,627.8,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102346622,1.24257271,627.79,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102346821,1.18240582,627.83,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102347025,1.24260437,627.82,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102347223,1.24260437,627.81,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102347421,1.24260437,627.8,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102347621,1.24260437,627.79,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102347825,1.18240582,627.83,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102348126,1.2426424,627.82,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102348323,1.2426424,627.81,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102348525,1.2426424,627.8,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102348727,1.2426424,627.79,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102348929,1.18240582,627.83,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102349226,1.24268803,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102349526,1.24268803,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102349728,1.24268803,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102350028,1.24268803,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102350230,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102350428,1.24271,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102350626,1.24271,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102350830,1.24271,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102351130,1.24271,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102351331,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102351531,1.24289046,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102351732,1.24289046,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102352029,1.24289046,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102352328,1.24289046,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102352528,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102352726,1.24173929,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102352926,1.24173929,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102353228,1.24173929,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102353428,1.24173929,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102353631,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102353830,1.24176201,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102354029,1.24176201,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102354232,1.24176201,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102354432,1.24176201,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102354633,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102354830,1.24178829,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102355034,1.24178829,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102355233,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102355234,1.24178829,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102355434,1.24178829,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102355635,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102355931,1.24181781,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102356232,1.24181781,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102356533,1.24181781,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102356734,1.24181781,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102356933,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102357136,1.24185291,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102357436,1.24185291,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102357736,1.24185291,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102357934,1.24185291,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102358132,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102358332,1.24187126,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102358534,1.24187126,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102358734,1.24187126,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102358935,1.24187126,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102359134,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102359339,1.24188266,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102359539,1.24188266,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102359835,1.24188266,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102360038,1.24188266,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102360236,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102360436,1.24169961,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102360635,1.24169961,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102360939,1.24169961,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102361137,1.24169961,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102361335,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102361538,1.24171458,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102361740,1.24171458,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102361935,1.24171458,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102362140,1.24171458,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102362338,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102362537,1.24173218,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102362742,1.24173218,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102362940,1.24173218,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102363142,1.24173218,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102363345,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102363638,1.24175147,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102363838,1.24175147,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102364142,1.24175147,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102364337,1.24175147,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102364542,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102364839,1.24177355,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102365038,1.24177355,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102365240,1.24177355,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102365443,1.24177355,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102365641,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102365842,1.24179787,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102366044,1.24179787,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102366245,1.24179787,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102366544,1.24179787,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102366841,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102367040,1.24173272,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102367241,1.24173272,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102367442,1.24173272,627.8,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102367641,1.24173272,627.79,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102367843,1.24173272,627.78,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102368044,1.18240582,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102368244,2.42420545,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102368445,1.24179963,627.81,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102370145,1.24179963,627.81,627.28,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102370345,1.24179963,627.81,627.32,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102370545,1.18240582,627.87,627.32,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102370746,1.24199906,627.86,627.32,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102370945,1.24199906,627.85,627.32,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102371241,1.24199906,627.84,627.32,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102371444,1.24199906,627.83,627.32,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102371644,1.18240582,627.87,627.32,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102371844,1.24183601,627.86,627.32,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102372045,1.24183601,627.85,627.32,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102372346,1.24183601,627.84,627.32,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102372643,1.24183601,627.83,627.32,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102372843,1.18240582,627.87,627.32,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102373043,1.24178979,627.86,627.32,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102373242,1.24178979,627.85,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102373443,1.24178979,627.84,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102373644,1.18240582,627.88,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102373842,1.24171,627.87,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102374043,1.24171,627.86,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102374347,1.24171,627.85,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102374544,1.24171,627.84,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102374747,1.18240582,627.88,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102374947,1.2416107,627.87,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102375147,1.2416107,627.86,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102375348,1.2416107,627.85,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102375645,1.2416107,627.84,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102375847,1.18240582,627.88,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102376147,1.24152762,627.87,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102376344,1.24152762,627.86,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102376544,1.24152762,627.85,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102376744,1.24152762,627.84,627.31,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102376947,1.2413651,627.83,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102377146,1.2413651,627.82,627.27,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102377345,1.2413651,627.82,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102377346,1.2413651,627.81,627.26,2.67071336]
["bitfinex-derivatives","BNBF0:USTF0",1772102377649,1.18240582,627.79,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102377945,1.2413651,627.78,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102378249,1.2413651,627.77,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102378447,1.2413651,627.76,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102378649,1.2413651,627.75,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102378947,1.18240582,627.8,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102379145,1.24108875,627.79,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102379450,1.24108875,627.78,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102379646,1.24108875,627.77,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102379849,1.24108875,627.76,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102380046,1.18240582,627.8,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102380347,1.2409248,627.79,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102380551,1.2409248,627.78,627.26,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772102380845,1.2409248,627.77,627.22,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102381050,1.2409248,627.76,627.22,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102381350,1.2409248,627.76,627.1,1.5825277]
["bitfinex-derivatives","BNBF0:USTF0",1772102381351,1.18240582,627.8,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102381551,1.24085468,627.79,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102381751,1.24085468,627.78,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102381952,1.24085468,627.77,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102382247,1.24085468,627.76,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102382451,1.18240582,627.8,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102382650,1.2391895,627.79,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102382847,1.2391895,627.78,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102383046,1.2391895,627.77,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102383251,1.2391895,627.76,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102383551,1.18240582,627.81,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102383746,1.23874007,627.8,627.21,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102384051,1.23874007,627.79,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102384250,1.23874007,627.78,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102384451,1.23874007,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102384753,1.18240582,627.81,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102384950,1.23856304,627.8,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102385150,1.23856304,627.79,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102385350,1.23856304,627.78,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102385555,1.23856304,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102385755,1.18240582,627.81,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102385952,1.23831614,627.8,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102386152,1.23831614,627.79,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102386351,1.23831614,627.78,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102386654,1.23831614,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102386854,1.18240582,627.81,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102387052,1.23827036,627.8,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102387256,1.23827036,627.79,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102387454,1.23827036,627.78,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102387650,1.23827036,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102387854,1.18240582,627.81,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102388052,1.2381796,627.8,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102388355,1.2381796,627.79,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102388551,1.2381796,627.78,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102388751,1.2381796,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102388956,1.18240582,627.81,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102389152,1.23814073,627.8,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102389354,1.23814073,627.79,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102389653,1.23814073,627.78,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102389854,1.23814073,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102390054,1.18240582,627.81,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102390253,1.23816425,627.8,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102390558,1.23816425,627.79,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102390753,1.23816425,627.78,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102390956,1.23816425,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102391156,1.18240582,627.81,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102391354,1.2382676,627.8,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102391557,1.2382676,627.79,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102391755,1.2382676,627.78,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102391957,1.2382676,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102392159,1.18240582,627.81,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102392357,1.2382705,627.8,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102392560,1.2382705,627.79,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102392755,1.2382705,627.78,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102393055,1.2382705,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102393256,1.18240582,627.81,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102393460,1.23824453,627.8,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102393658,1.23824453,627.79,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102393859,1.23824453,627.78,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102394156,1.23824453,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102394460,1.18240582,627.81,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102394654,1.23822099,627.8,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102394856,1.23822099,627.79,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102395057,1.23822099,627.78,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102395361,1.23822099,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102395557,1.18240582,627.81,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102395758,1.23819988,627.8,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102396057,1.23819988,627.79,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102396260,1.23819988,627.78,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102396461,1.23819988,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102396661,1.18240582,627.82,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102396861,1.23817991,627.81,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102397059,1.23817991,627.8,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102397261,1.23817991,627.79,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102397561,1.23817991,627.78,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102397757,1.23817991,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102398061,1.18240582,627.85,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102398255,1.23823818,627.84,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102398459,1.23823818,627.83,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102398661,1.23823818,627.82,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102398861,1.23823818,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102399156,1.23823818,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102399360,1.18240582,627.85,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102399561,1.23824209,627.84,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102399761,1.23824209,627.83,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102399958,1.23824209,627.82,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102400157,1.23824209,627.81,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102400357,1.23824209,627.8,627.23,1.19171336]
["bitfinex-derivatives","BNBF0:USTF0",1772102400558,1.18240582,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102400858,1.23811736,627.76,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102401058,1.23811736,627.75,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102401258,1.23811736,627.74,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102401559,1.23811736,627.73,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102401757,1.18240582,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102401958,1.23788803,627.76,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102402257,1.23788803,627.75,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102402456,1.23788803,627.74,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102402656,1.18240582,627.76,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102402657,1.23788803,627.73,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102402861,1.23788803,627.72,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102403162,1.18240582,627.76,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102403463,1.23742732,627.75,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102403662,1.23742732,627.74,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102403862,1.23742732,627.73,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102404064,1.18240582,627.77,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102404360,1.23732229,627.76,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102404561,1.18240582,627.71,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102404759,2.41972811,627.7,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102404962,1.23732229,627.69,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102405163,1.23732229,627.68,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102405361,1.23732229,627.67,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102405563,1.18240582,627.71,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102405761,1.23684259,627.7,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102405965,1.23684259,627.69,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102406162,1.23684259,627.68,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102406365,1.23684259,627.67,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102406564,1.18240582,627.71,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102406866,1.23657015,627.7,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102407065,1.23657015,627.69,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102407264,1.23657015,627.68,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102407468,1.18240582,627.72,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102407665,1.2362768,627.71,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102407869,1.2362768,627.7,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102408063,1.2362768,627.69,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102408265,1.2362768,627.68,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102408468,1.1831677,627.72,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102408667,1.23607687,627.71,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102408867,1.23607687,627.7,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102409167,1.23607687,627.69,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102409367,1.1831677,627.72,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102409572,1.23590282,627.71,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102409869,1.23590282,627.7,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102410067,1.23590282,627.69,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102410272,1.1831677,627.72,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102410472,1.23575097,627.71,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102410672,1.23575097,627.7,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102410972,2.41891867,627.69,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102411176,1.23575097,627.68,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102411374,1.23575097,627.67,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102411673,1.23575097,627.66,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102411974,1.1831677,627.69,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102412175,1.1831677,627.62,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102412371,1.23369612,627.61,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102412572,1.23369612,627.6,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102412776,1.23369612,627.59,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102412972,1.1831677,627.62,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102413277,1.23299757,627.61,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102413477,1.23299757,627.6,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102413677,1.1831677,627.63,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102413876,1.23290321,627.62,627.22,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1772102414179,1.23290321,627.61,626.88,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102414374,1.1831677,627.64,626.88,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102414678,1.23272992,627.63,626.88,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102414878,1.23272992,627.62,626.88,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102415175,1.23272992,627.61,626.88,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102415375,1.1831677,627.64,626.88,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102415577,1.23242431,627.63,626.88,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102415776,1.23242431,627.62,626.88,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102415975,1.23242431,627.61,626.88,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102416282,1.1831677,627.65,626.87,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102416576,1.1831677,627.54,626.76,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102416775,1.23223048,627.53,626.76,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102416975,1.23223048,627.52,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772102417180,1.1831677,627.55,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772102417383,1.2314662,627.54,626.79,0.27743563]
["bitfinex-derivatives","BNBF0:USTF0",1772102417582,1.2314662,627.53,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102417781,1.1831677,627.55,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102417782,1.2314662,627.52,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102417977,1.2314662,627.51,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102418179,1.2314662,627.5,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102418377,1.1831677,627.54,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102418578,1.23090869,627.53,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102418881,1.23090869,627.52,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102419178,1.23090869,627.51,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102419378,1.1831677,627.55,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102419576,1.23049521,627.54,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102419775,1.23049521,627.53,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102419980,1.23049521,627.52,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102420178,1.1831677,627.55,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102420379,1.23015701,627.54,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102420576,1.23015701,627.53,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102420781,1.1831677,627.55,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102420782,1.23015701,627.52,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102420975,1.1831677,627.55,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102421180,1.23015701,627.54,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102421383,1.23015701,627.53,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102421578,1.23015701,627.52,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102421777,1.1831677,627.56,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102421979,1.23001811,627.55,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102422178,1.23001811,627.54,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102422382,1.23001811,627.53,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102422583,1.23001811,627.52,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102422784,1.1831677,627.56,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102422984,2.4129343,627.55,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102423181,1.1831677,627.5,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102423385,1.2297666,627.49,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102423585,1.2297666,627.48,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102423786,1.2297666,627.47,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102423985,1.2297666,627.46,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102424186,1.1831677,627.43,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102424386,2.41216795,627.42,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102424585,1.22900025,627.41,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102424783,1.22900025,627.4,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102425086,1.22900025,627.39,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102425283,1.1831677,627.43,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102425583,1.22771979,627.42,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102425784,1.22771979,627.41,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102426087,1.1831677,627.05,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102426288,1.22771979,627.04,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102426488,2.35036363,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102426489,1.1831677,627.1,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102426689,1.22460997,627.09,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102426889,1.22460997,627.08,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102427085,2.35036363,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102427086,1.22460997,627.07,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102427286,1.1831677,627.14,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102427589,1.22295347,627.13,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102427787,1.22295347,627.12,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102428090,1.22295347,627.11,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102428292,1.1831677,627.17,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102428490,1.22156463,627.16,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102428791,1.22156463,627.15,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102428988,1.22156463,627.14,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102429291,3.95627029,627.85,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102429292,1.1831677,627.2,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102429592,1.22043316,627.19,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102429787,1.22043316,627.18,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102429988,1.22043316,627.17,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102430189,1.1831677,627.26,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102430391,1.21966384,627.25,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102430592,1.1831677,627.28,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102430593,1.1831677,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102430793,1.21980575,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102430993,1.21980575,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102431188,1.21980575,627.31,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102431391,3.95627029,628.03,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102431392,1.21980575,627.3,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102431590,1.1831677,627.37,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102431790,1.21931751,627.36,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102431994,1.21931751,627.35,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102432191,1.21931751,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102432396,1.21931751,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102432691,1.21931751,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102432891,1.21931751,627.31,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102433096,1.21931751,627.3,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102433292,1.1831677,627.36,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102433496,1.21809758,627.35,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102433692,1.21809758,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102433893,1.21809758,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102434094,1.21809758,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102434292,1.21809758,627.31,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102434591,1.21809758,627.3,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102434791,1.90138223,627.37,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102434993,1.21777369,627.36,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102435292,1.21777369,627.35,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102435494,1.21777369,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102435694,1.21777369,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102435893,1.21777369,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102436093,1.21777369,627.31,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102436295,0.71821453,627.37,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102436496,1.21750061,627.36,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102436697,1.21750061,627.35,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102436895,1.21750061,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102437097,1.21750061,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102437295,1.21750061,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102437498,1.21750061,627.31,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102437695,0.71821453,627.37,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102437895,1.21736604,627.36,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102438095,1.21736604,627.35,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102438295,1.21736604,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102438495,1.21736604,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102438695,1.21736604,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102438999,1.21736604,627.31,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102439201,1.1831677,627.37,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102439401,1.21727557,627.36,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102439597,1.21727557,627.35,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102439897,1.21727557,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102440201,1.21727557,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102440402,1.21727557,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102440699,1.21727557,627.31,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102440897,1.90124399,627.37,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102441097,1.21731937,627.36,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102441301,1.21731937,627.35,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102441500,1.21731937,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102441701,1.21731937,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102441903,1.21731937,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102442098,1.21355993,627.31,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102442403,1.90124399,627.37,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102442703,1.21356014,627.36,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102442899,1.21356014,627.35,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102443200,1.90124399,627.37,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102443201,1.21356014,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102443398,1.21356014,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102443599,1.21356014,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102443900,1.21356014,627.31,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102444098,1.21420689,627.3,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102444297,1.1831677,627.36,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102444501,0.71803548,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102444701,1.21422912,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102444902,1.21422912,627.31,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102445101,1.21422912,627.3,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102445302,1.21422912,627.29,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102445501,1.1831677,627.42,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102445706,1.1831677,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102446006,1.21440763,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102446206,1.21440763,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102446407,1.1831677,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102446608,1.21475966,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102446808,1.1831677,627.35,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102447108,2.39795561,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102447307,1.21478791,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102448106,2.39795561,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102448310,1.21478791,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102448605,1.1831677,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102448808,1.21573096,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102449011,1.1831677,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102449209,2.3988987,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102449509,1.215731,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102449909,1.1831677,627.4,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102450110,1.21640318,627.39,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102450410,1.21640318,627.38,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102451213,2.39957088,627.38,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102451412,1.21640318,627.37,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102452213,2.39957088,627.37,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102452410,1.21640318,627.36,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102453314,2.39957088,627.36,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102453515,1.21640318,627.35,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102454111,2.39957088,627.35,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102454314,1.21640318,627.34,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102455112,1.1831677,627.33,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102455311,1.21640318,627.32,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102455914,1.21640318,627.31,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102456113,1.1831677,627.54,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102456616,1.22103572,627.53,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102456915,1.22103572,627.52,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102457117,1.22103572,627.51,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102457316,1.1831677,627.48,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102457518,1.22103572,627.47,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102458413,2.40420342,627.47,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102458619,1.22103572,627.46,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102459116,2.40420342,627.46,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102459318,1.22103572,627.45,626.8,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772102459517,1.22103572,627.45,626.45,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102459817,1.22103572,627.45,626.49,0.71783459]
["bitfinex-derivatives","BNBF0:USTF0",1772102460112,2.40420342,627.45,626.49,0.71783459]
["bitfinex-derivatives","BNBF0:USTF0",1772102460316,1.22103572,627.44,626.49,0.71783459]
["bitfinex-derivatives","BNBF0:USTF0",1772102460717,1.22103572,627.44,626.46,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102460911,1.22103572,627.44,626.49,0.71775572]
["bitfinex-derivatives","BNBF0:USTF0",1772102461112,2.40420342,627.44,626.49,0.71775572]
["bitfinex-derivatives","BNBF0:USTF0",1772102461417,1.22103572,627.43,626.5,0.71775572]
["bitfinex-derivatives","BNBF0:USTF0",1772102462012,1.22103572,627.42,626.53,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102462217,1.22103572,627.41,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102462518,1.1831677,627.49,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102462718,1.22383619,627.48,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102462912,1.22383619,627.47,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102463115,1.22383619,627.46,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102463313,1.22383619,627.45,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102463614,1.22383619,627.44,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102463819,1.22383619,627.43,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102464016,1.22383619,627.42,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102464213,1.22383619,627.41,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102464418,1.1831677,627.5,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102464618,1.22421139,627.49,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102464816,1.22421139,627.48,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102465016,1.22421139,627.47,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102465220,1.1831677,627.54,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102465421,1.22434744,627.53,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102465722,1.22434744,627.52,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102465921,1.22434744,627.51,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102466125,1.1831677,627.55,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102466325,1.22440275,627.54,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102466523,1.22440275,627.53,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102466724,1.22440275,627.52,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102466920,1.1831677,627.56,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102467120,2.40757027,627.55,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102467325,1.22440257,627.54,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102467621,1.22440257,627.53,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102467820,1.22440257,627.52,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102468022,1.1831677,627.56,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102468224,1.22445758,627.55,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102468421,1.22445758,627.54,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102468622,1.22445758,627.53,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102468824,1.22445758,627.52,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102469022,1.1831677,627.58,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102469221,1.22405463,627.57,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102469520,1.22405463,627.56,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102469825,1.22405463,627.55,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102470025,1.22405463,627.54,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102470325,1.22405463,627.53,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102470525,1.1831677,627.59,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102470724,1.22388083,627.58,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102470921,1.22388083,627.57,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102471121,1.22388083,627.56,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102471320,1.22388083,627.55,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102471520,1.22388083,627.54,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102471728,1.1831677,627.59,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102472026,1.22576895,627.58,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102472325,1.22576895,627.57,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102472525,1.22576895,627.56,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102472723,1.22576895,627.55,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102472921,1.22576895,627.54,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102473125,1.22576895,627.53,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102473422,1.1831677,627.59,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102473621,1.22591142,627.58,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102473823,1.22591142,627.57,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102474023,1.22591142,627.56,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102474221,1.90076147,627.58,626.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1772102474222,2.40907912,627.55,626.61,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102474421,1.22591142,627.54,626.61,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102474626,0.71759377,627.52,626.61,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102474826,0.71759377,627.52,626.51,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1772102474827,1.1831677,627.48,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102475128,1.22591142,627.47,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102475322,1.22591142,627.46,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102475522,1.22591142,627.45,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102475826,1.22591142,627.44,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102476023,1.22591142,627.43,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102476327,1.22591142,627.42,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102476537,1.1831677,627.47,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102476827,1.22617491,627.46,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102477027,1.22617491,627.45,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102477324,1.22617491,627.44,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102477530,1.22617491,627.43,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102477727,1.22617491,627.42,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102477923,1.22617491,627.41,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102478128,1.1831677,627.47,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102478428,1.22639814,627.46,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102478629,1.22639814,627.45,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102478924,1.22639814,627.44,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102479129,1.22639814,627.43,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102479326,1.22639814,627.42,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102479525,1.22639814,627.41,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102479726,1.1831677,627.47,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102479925,1.2265561,627.46,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102480126,1.2265561,627.45,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102480329,1.2265561,627.44,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102480626,1.2265561,627.43,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102480827,1.2265561,627.42,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102481025,1.2265561,627.41,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102481228,1.2265561,627.4,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102481428,1.1831677,627.46,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102481630,1.22693213,627.45,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102481830,1.22693213,627.44,626.56,2.89048088]
["bitfinex-derivatives","BNBF0:USTF0",1772102482127,1.22693213,627.43,626.57,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102482327,1.22693213,627.42,626.57,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102482628,1.22693213,627.41,626.57,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102482832,1.22693213,627.4,626.57,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102483033,1.1831677,627.45,626.57,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102483333,1.22723186,627.44,626.57,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102483533,1.22723186,627.43,626.57,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102483732,1.22723186,627.42,626.57,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102484033,1.22723186,627.41,626.57,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102484333,1.22723186,627.4,626.58,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102484533,1.22723186,627.39,626.58,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102484734,1.1831677,627.44,626.58,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102484934,1.2276448,627.43,626.58,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102485134,1.2276448,627.42,626.59,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102485432,1.2276448,627.41,626.59,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102485730,1.1831677,627.44,626.59,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102485731,1.2276448,627.4,626.59,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102485933,1.2276448,627.39,626.59,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102486134,1.2276448,627.38,626.59,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102486434,1.2276448,627.37,626.59,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102486633,1.1831677,627.43,626.59,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102486834,1.22828748,627.42,626.59,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102487031,1.22828748,627.41,626.59,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102487331,1.22828748,627.4,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102487537,1.22828748,627.39,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102487831,1.22828748,627.38,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102488030,1.22828748,627.37,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102488231,1.22828748,627.36,626.61,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102488435,1.1831677,627.41,626.61,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102488730,1.22903852,627.4,626.61,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102488932,1.22903852,627.39,626.61,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102489234,1.22903852,627.38,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102489431,1.22903852,627.37,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102489636,1.22903852,627.36,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102489834,1.22903852,627.35,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102490030,1.1831677,627.4,626.62,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102490231,1.1831677,627.4,626.56,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772102490232,2.41292151,627.39,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102490433,1.22975381,627.38,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102491136,1.22975381,627.38,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102492233,2.41292151,627.38,626.65,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102492433,1.22975381,627.37,626.65,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102493238,2.41292151,627.37,626.65,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102493439,1.22975381,627.36,626.65,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102494138,1.22975381,627.36,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102495140,2.41292151,627.36,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102495338,1.22975381,627.35,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102496139,1.22975381,627.35,626.67,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102497142,2.41292151,627.35,626.67,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102497342,1.22975381,627.34,626.67,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102498241,1.22975381,627.34,626.68,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102499139,1.22975381,627.34,626.69,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102500245,2.41292151,627.34,626.69,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102500444,1.22975381,627.33,626.69,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102505248,1.22975381,627.33,626.7,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102513254,2.41292151,627.33,626.71,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102513453,1.22975381,627.32,626.71,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102515158,2.41292151,627.32,626.71,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102515356,1.22975381,627.31,626.71,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102516356,1.22975381,627.31,626.72,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102517360,2.41292151,627.31,626.72,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102517559,1.22975381,627.3,626.72,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102518258,2.41292151,627.3,626.73,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102518457,1.22975381,627.29,626.73,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102519161,2.41292151,627.29,626.75,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102519357,1.22975381,627.28,626.75,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102519757,1.22975381,627.28,626.48,19.49078553]
["bitfinex-derivatives","BNBF0:USTF0",1772102519758,1.1831677,627.23,626.69,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102519958,1.1831677,627.2,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102520260,1.22975381,627.19,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102521263,1.22975381,627.18,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102521560,1.22975381,627.17,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102521759,1.1831677,627.21,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102521963,1.23237891,627.2,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102522162,1.23237891,627.19,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102522367,1.23237891,627.18,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102522566,2.41504024,627.17,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102522762,1.1831677,627.1,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102522967,1.23187254,627.09,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102523167,1.23187254,627.08,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102523368,1.1831677,627.13,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102523569,1.23075527,627.12,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102523864,1.23075527,627.11,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102524069,1.23075527,627.1,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102524268,1.23075527,627.09,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102524468,1.1831677,627.14,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102524668,1.23011029,627.13,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102524868,1.1831677,627.14,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102524869,1.23011029,627.12,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102525066,1.23011029,627.11,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102525265,1.23011029,627.1,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102525468,1.1831677,627.15,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102525665,1.22961234,627.14,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102525868,1.22961234,627.13,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102526068,1.22961234,627.12,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102526267,1.22961234,627.11,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102526469,1.1831677,627.16,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102526668,1.22920178,627.15,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102526869,1.22920178,627.14,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102527070,1.22920178,627.13,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102527266,1.22920178,627.12,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102527472,1.1831677,627.17,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102527673,1.22885232,627.16,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102527869,1.22885232,627.15,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102528070,1.22885232,627.14,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102528272,1.22885232,627.13,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102528471,1.1831677,627.17,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102528674,1.22854928,627.16,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102528873,1.22854928,627.15,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102529173,1.22854928,627.14,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102529369,1.1831677,627.17,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102529569,1.2282836,627.16,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102529874,1.2282836,627.15,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102530074,1.2282836,627.14,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102530274,1.1831677,627.18,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102530473,1.22804885,627.17,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102530672,1.22804885,627.16,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102530871,1.22804885,627.15,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102531074,1.22804885,627.14,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102531274,1.1831677,627.18,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102531576,1.22774921,627.17,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102531772,1.1831677,627.23,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102531974,1.22793868,627.22,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102532172,1.22793868,627.21,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102532375,1.22793868,627.2,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102532672,1.22793868,627.19,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102532872,1.1831677,627.23,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102533072,1.22792667,627.22,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102533376,1.22792667,627.21,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102533576,1.22792667,627.2,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102533876,1.22792667,627.19,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102534076,1.1831677,627.23,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102534277,1.22807546,627.22,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102534576,1.22807546,627.21,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102534773,1.22807546,627.2,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102534972,1.1831677,627.23,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102535177,1.2280797,627.22,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102535378,1.2280797,627.21,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102535577,1.2280797,627.2,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102535779,1.1831677,627.23,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102536080,1.22802536,627.22,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102536380,1.22802536,627.21,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102536676,1.22802536,627.2,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102536975,1.1831677,627.23,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102537178,1.22798091,627.22,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102537382,1.22798091,627.21,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102537582,1.22798091,627.2,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102537782,1.1831677,627.23,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102537982,1.22809919,627.22,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102538181,1.22809919,627.21,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102538384,1.22809919,627.2,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102538585,1.1831677,627.23,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102538879,1.2280735,627.22,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102539083,1.1831677,627.26,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102539284,1.2281226,627.25,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102539479,1.2281226,627.24,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102539679,1.2281226,627.23,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102539978,1.1831677,627.26,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102540178,1.22816199,627.25,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102540380,1.22816199,627.24,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102540583,1.22816199,627.23,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102540785,1.1831677,627.26,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102540984,1.22818456,627.25,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102541280,1.22818456,627.24,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102541584,2.41135226,627.23,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102541784,1.22818456,627.22,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102541982,1.22818456,627.21,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102542180,1.22818456,627.2,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102542385,1.1831677,627.23,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102542584,1.22814643,627.22,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102542881,1.22814643,627.21,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102543085,1.1831677,627.16,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102543284,1.22814643,627.15,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102543480,1.22814643,627.14,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102543684,1.22814643,627.13,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102543882,1.1831677,627.16,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102544086,1.2278892,627.15,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102544381,1.2278892,627.14,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102544682,1.2278892,627.13,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102544885,1.1831677,627.16,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102545185,1.2278607,627.15,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102545386,1.2278607,627.14,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102545580,1.2278607,627.13,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102545785,1.2278607,627.12,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102546084,1.2278607,627.11,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102546384,1.1831677,627.15,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102546582,1.22789895,627.14,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102546781,1.22789895,627.13,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102546985,1.22789895,627.12,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102547185,1.22789895,627.11,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102547383,1.1831677,627.15,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102547585,1.22783551,627.14,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102547784,1.22783551,627.13,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102547987,1.22783551,627.12,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102548186,1.22783551,627.11,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102548387,1.1831677,627.15,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102548689,1.1831677,627.05,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102548885,1.22782123,627.04,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102549189,1.22782123,627.03,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102549391,1.22782123,627.02,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102549585,1.22782123,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102549889,1.1831677,627.05,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102550088,1.22736335,627.04,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102550290,1.22736335,627.03,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102550490,1.22736335,627.02,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102550691,1.22736335,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102550888,1.1831677,627.06,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102551088,1.22698226,627.05,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102551289,1.22698226,627.04,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102551491,1.1831677,627.02,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102551794,1.22698226,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102552090,1.22698226,627.0,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102552290,1.22698226,626.99,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102552590,1.1831677,627.03,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102552790,1.22635657,627.02,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102552992,1.22635657,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102553191,1.22635657,627.0,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102553496,1.22635657,626.99,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102553791,1.1831677,627.03,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102553994,1.2261664,627.02,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102554193,1.2261664,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102554393,1.2261664,627.0,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102554692,1.2261664,626.99,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102554895,1.1831677,627.04,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102555197,1.22602189,627.03,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102555396,1.22602189,627.02,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102555596,1.22602189,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102555794,1.22602189,627.0,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102555994,1.22602189,626.99,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102556193,1.1831677,627.04,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102556397,1.22602739,627.03,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102556594,1.22602739,627.02,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102556792,1.22602739,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102556998,1.22602739,627.0,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102557198,1.22602739,626.99,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102557394,1.1831677,627.04,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102557599,1.22599372,627.03,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102557795,1.22599372,627.02,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102558098,1.22599372,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102558298,1.22599372,627.0,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102558494,1.22599372,626.99,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102558694,1.1831677,627.02,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102558900,1.22612304,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102559099,1.22612304,627.0,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102559399,1.22612304,626.99,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102559599,1.1831677,627.02,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102559801,1.22618276,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102559999,1.22618276,627.0,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102560295,1.22618276,626.99,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102560500,1.1831677,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102560700,1.22628366,627.0,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102560900,1.22628366,626.99,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102561100,1.22650492,626.98,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102561300,1.1831677,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102561501,1.2264273,627.0,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102561701,1.2264273,626.99,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102561901,1.1831677,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102562101,1.22445932,627.0,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102562402,1.22445932,626.99,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102562600,1.22445932,626.98,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102562800,1.1831677,627.01,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102562999,1.22452741,627.0,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102563201,1.22452741,626.99,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102564497,1.1831677,626.94,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102564697,1.22452741,626.93,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102565402,1.22452741,626.92,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102565601,1.22452741,626.91,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102565802,1.1831677,626.93,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102566002,1.22472593,626.92,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102566202,1.22472593,626.91,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102566504,1.1831677,626.93,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102566701,1.22471923,626.92,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102566899,1.22471923,626.91,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102567103,1.1831677,626.93,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102567303,1.22471952,626.92,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102567603,1.22471952,626.91,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102567803,1.1831677,626.93,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102567999,1.22469964,626.92,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102568302,1.22469964,626.91,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102568502,1.1831677,626.94,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102568700,1.22456438,626.93,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102568905,1.22456438,626.92,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102569105,1.22456438,626.91,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102569402,1.1831677,626.94,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102569600,1.22444715,626.93,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102569904,1.22444715,626.92,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102570104,1.22444715,626.91,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102570303,1.1831677,626.94,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102570507,1.22434701,626.93,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102570708,1.22434701,626.92,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102570903,1.1831677,626.94,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102571204,1.22434701,626.93,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102571506,1.22434701,626.92,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102571708,1.1831677,626.94,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102572004,1.22426335,626.93,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102572204,1.22426335,626.92,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102572406,1.1831677,626.95,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102572608,1.22419554,626.94,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102572808,1.22419554,626.93,626.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772102573105,1.22419554,626.92,626.11,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102573307,1.1831677,626.95,626.11,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102573506,1.22414337,626.94,626.11,1.91070789]
["bitfinex-derivatives","BNBF0:USTF0",1772102573705,1.22414337,626.93,626.11,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102573907,1.22414337,626.92,626.11,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102574110,1.22414337,626.91,626.1,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102574406,1.1831677,626.94,626.1,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102574608,1.22406585,626.93,626.1,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102574805,1.22406585,626.92,626.1,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102575110,1.22406558,626.91,626.1,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102575308,1.1831677,626.94,626.13,0.71823268]
["bitfinex-derivatives","BNBF0:USTF0",1772102575507,1.22402875,626.93,626.13,0.71823268]
["bitfinex-derivatives","BNBF0:USTF0",1772102575705,1.22402875,626.93,626.14,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772102575706,1.22402875,626.92,626.14,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772102576008,1.1831677,626.93,626.15,0.71823073]
["bitfinex-derivatives","BNBF0:USTF0",1772102576206,1.22409027,626.92,626.15,0.71823073]
["bitfinex-derivatives","BNBF0:USTF0",1772102576408,1.1831677,626.94,626.15,0.71823073]
["bitfinex-derivatives","BNBF0:USTF0",1772102576606,1.1831677,626.96,626.15,0.71823073]
["bitfinex-derivatives","BNBF0:USTF0",1772102576807,1.22413448,626.95,626.14,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772102577007,1.22413448,626.94,626.14,2.25923073]
["bitfinex-derivatives","BNBF0:USTF0",1772102577308,1.1831677,627.0,626.16,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102577511,1.22439477,626.99,626.19,0.71822511]
["bitfinex-derivatives","BNBF0:USTF0",1772102577712,1.1831677,627.05,626.21,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102577914,1.22450305,627.04,626.21,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102578110,1.1831677,627.05,626.21,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102578310,1.22450298,627.04,626.22,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102578512,1.1831677,627.05,626.22,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102578710,1.22470824,627.04,626.23,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102578908,1.1831677,627.06,626.23,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102579111,2.40787587,627.05,626.23,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102579410,1.22489743,627.04,626.23,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102579610,1.1831677,627.05,626.23,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102579909,1.22489686,627.04,626.23,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102580114,1.1831677,627.05,626.23,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102580315,1.22489665,627.04,626.23,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102580615,1.1831677,627.03,626.21,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102580811,1.22497371,627.02,626.21,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102581009,1.1831677,627.03,626.21,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102581314,2.40814141,627.02,626.22,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102581511,1.22497371,627.01,626.22,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102583110,2.40814141,627.01,626.23,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102583311,1.1831677,627.01,626.23,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102583512,1.22563908,627.0,626.23,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102583816,1.1831677,627.01,626.23,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102584017,1.22570643,627.0,626.23,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102584316,1.1831677,627.01,626.24,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102584616,1.22609886,627.0,626.24,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102584811,1.1831677,627.0,626.24,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102585119,1.1831677,627.03,626.26,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102585417,2.40932026,627.02,626.27,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102585615,1.1831677,627.02,626.27,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102585817,1.1831677,627.05,626.3,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102586017,1.22663937,627.04,626.31,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102586218,1.1831677,627.05,626.32,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102586414,1.22711404,627.04,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102586717,1.1831677,627.06,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102586915,1.2272359,627.05,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102587115,1.2272359,627.04,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102587418,1.2272359,627.04,626.29,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102587419,1.1831677,627.0,626.29,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102587616,1.2272359,626.99,626.29,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102588717,1.2272359,626.99,626.3,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102588916,1.2272359,626.98,626.3,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102589115,1.1831677,627.01,626.31,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102589320,1.1831677,626.97,626.28,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102589516,1.22771627,626.96,626.28,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102591122,2.41088397,626.96,626.29,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102591318,1.22771627,626.95,626.29,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102593123,2.41088397,626.95,626.3,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102593418,1.22771627,626.94,626.3,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102599724,1.22771627,626.94,626.32,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102600023,1.1831677,626.97,626.32,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102600223,2.35036363,627.2,626.32,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102600224,1.22845031,626.96,626.32,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102600426,1.22845031,626.95,626.32,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102600627,1.1831677,626.99,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102600827,1.22846294,626.98,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102601126,1.22846294,626.97,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102601324,1.22846294,626.96,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102601523,1.1831677,626.99,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102601726,1.22843136,626.98,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102602025,1.22843136,626.97,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102602328,1.22843136,626.96,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102602526,1.1831677,626.99,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102602826,1.22840168,626.98,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102603026,1.22840168,626.97,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102603223,1.22840168,626.96,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102603525,1.1831677,627.02,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102603723,1.22839323,627.01,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102604022,1.22839323,627.0,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102604226,1.22839323,626.99,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102604525,1.1831677,627.02,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102604724,1.2283192,627.01,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102604923,1.2283192,627.0,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102605123,1.2283192,626.99,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102605321,1.1831677,627.02,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102605528,1.22825132,627.01,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102605726,1.22825132,627.0,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102605924,1.22825132,626.99,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102606124,1.1831677,627.02,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102606321,1.228251,627.01,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102606527,1.228251,627.0,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102606724,1.1831677,627.02,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102607026,1.22818861,627.01,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102607221,1.22818861,627.0,626.35,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102607425,1.1831677,627.02,626.35,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102607627,1.22813168,627.01,626.35,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102607824,1.22813168,627.0,626.35,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102608128,1.1831677,627.03,626.35,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102608325,1.22813183,627.02,626.35,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102608527,1.22813183,627.01,626.35,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102608725,1.22813183,627.0,626.35,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102609026,1.1831677,626.99,626.31,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102609224,1.22799086,626.98,626.31,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102609525,1.22799086,626.97,626.31,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102609723,3.95627029,627.66,626.16,13.3936536]
["bitfinex-derivatives","BNBF0:USTF0",1772102609724,2.41115856,626.96,626.29,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102609926,1.22799086,626.95,626.29,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102610124,1.22799086,626.94,626.29,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102610428,1.22800617,626.93,626.29,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102610724,1.2279341,626.92,626.26,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102610923,1.2279341,626.91,626.26,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102611129,1.2279341,626.9,626.26,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102611326,1.1831677,626.93,626.26,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102611530,1.22799703,626.92,626.26,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102611726,1.22799703,626.91,626.26,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102612027,1.22799703,626.9,626.26,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102612230,1.1831677,626.93,626.26,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102612430,1.22806263,626.92,626.26,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102612631,1.22806263,626.91,626.26,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102612828,1.22806263,626.9,626.26,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102613032,1.1831677,626.93,626.26,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102613228,1.22806291,626.92,626.27,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102613427,1.22806291,626.91,626.27,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102613628,1.22806291,626.9,626.27,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102613829,1.1831677,626.93,626.27,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102614028,1.22813019,626.92,626.3,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102614231,1.1831677,626.96,626.31,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102614431,1.2283113,626.95,626.31,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102614626,1.1831677,626.99,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102614831,1.2283655,626.98,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102615027,1.2283655,626.97,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102615227,1.2283655,626.96,626.33,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102615529,1.1831677,627.01,626.35,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102615728,1.22851034,627.0,626.35,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102615929,1.22851034,626.99,626.35,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102616132,1.22851034,626.98,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102616428,1.1831677,627.01,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102616633,1.22858848,627.0,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102616832,1.22858848,626.99,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102617132,1.22858848,626.98,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102617331,1.1831677,627.01,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102617533,1.22868104,627.0,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102617730,1.22868104,626.99,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102617935,1.22868104,626.98,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102618134,1.1831677,627.01,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102618332,2.41184874,627.0,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102618535,1.22868104,626.99,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102618731,1.22868104,626.99,626.25,1.5825277]
["bitfinex-derivatives","BNBF0:USTF0",1772102618732,1.22868104,626.99,626.35,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102619238,2.41184874,626.99,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102619434,1.22868104,626.98,626.36,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102621337,1.22868104,626.98,626.37,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102622135,2.41184874,626.98,626.37,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102622338,1.22868104,626.97,626.37,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102629543,1.1831677,627.15,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102629742,1.1831677,627.17,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102629941,1.22930862,627.16,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102630142,1.22930862,627.15,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102630343,1.1831677,627.18,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102630542,1.22859479,627.17,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102630741,1.22859479,627.16,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102631040,1.1831677,627.18,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102631236,1.22859479,627.17,626.52,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102631440,1.1831677,627.19,626.52,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102631738,1.22805363,627.18,626.52,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102631937,1.22805363,627.17,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102632140,1.1831677,627.2,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102632341,1.22805347,627.19,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102632640,1.22805347,627.18,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102632841,1.1831677,627.2,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102633037,1.22760603,627.19,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102633242,1.22760603,627.18,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102633443,1.1831677,627.21,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102633639,1.22758583,627.2,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102633839,1.22758583,627.19,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102634039,1.1831677,627.21,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102634346,1.22758583,627.2,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102634546,1.1831677,627.22,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102634746,1.22726802,627.21,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102634944,1.22726802,627.2,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102635147,1.1831677,627.22,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102635347,1.22726783,627.21,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102635543,1.22726783,627.2,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102635748,1.1831677,627.22,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102635947,1.22699399,627.21,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102636147,1.22699399,627.2,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102636345,1.1831677,627.23,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102636545,1.22675642,627.22,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102636744,1.22675642,627.21,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102636948,1.1831677,627.23,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102637144,1.22675642,627.22,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102637342,1.22675642,627.21,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102637544,1.1831677,627.23,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102637746,1.22655045,627.22,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102637945,1.22655045,627.21,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102638145,1.1831677,627.24,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102638350,1.22655101,627.23,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102638646,1.1831677,627.24,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102638647,1.22655101,627.22,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102638853,1.1831677,627.24,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102639150,1.22637256,627.23,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102639350,1.22637256,627.22,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102639649,1.1831677,627.24,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102639949,1.22621903,627.23,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102640149,1.22621903,627.22,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102640346,1.22618298,627.21,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102640549,1.22618298,627.2,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102640846,1.1831677,627.22,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102641044,1.22615258,627.21,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102641246,1.22615258,627.2,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102641445,1.1831677,627.22,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102641647,1.22607467,627.21,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102641949,1.22607467,627.2,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102642144,1.1831677,627.22,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102642346,1.2260746,627.21,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102642649,1.1831677,627.13,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102642850,1.2260746,627.12,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102643049,1.2260746,627.11,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102643250,1.1831677,627.13,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102643550,1.22585459,627.12,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102643749,1.22585459,627.11,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102643950,1.1831677,627.13,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102644246,1.22585452,627.12,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102644451,1.22585452,627.11,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102644649,1.1831677,627.13,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102644851,1.22586769,627.12,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102645046,1.22586769,627.11,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102645252,1.22586298,627.1,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102645450,1.1831677,627.13,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102645647,1.22576529,627.12,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102645847,1.22576529,627.11,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102646051,1.22576671,627.1,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102646251,1.1831677,627.13,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102646451,1.22579849,627.12,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102646750,1.22579849,627.11,626.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1772102646953,1.22579849,627.1,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102647254,1.1831677,627.13,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102647454,1.22583322,627.12,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102647753,1.22583322,627.11,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102648054,2.40900092,627.1,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102648250,2.40900092,627.09,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102648454,1.22583322,627.08,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102648652,1.22583322,627.07,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102648853,1.1831677,627.12,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102649054,1.22558006,627.11,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102649356,1.22558006,627.1,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102649557,1.22558006,627.09,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102649757,1.22558006,627.08,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102650057,1.22558006,627.07,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102650253,1.1831677,627.12,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102650458,1.2255746,627.11,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102650659,1.2255746,627.1,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102650859,1.2255746,627.09,626.39,0.27756066]
["bitfinex-derivatives","BNBF0:USTF0",1772102651054,1.2255746,627.08,626.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1772102651253,1.2255746,627.07,626.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1772102651458,1.1831677,627.12,626.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1772102654860,1.1831677,627.11,626.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1772102655066,1.1831677,627.03,626.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1772102657062,1.1831677,627.02,626.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1772102657361,1.1831677,627.03,626.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1772102658065,1.1831677,627.02,626.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1772102659866,1.1831677,627.05,626.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1772102660067,1.1831677,627.07,626.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1772102660268,1.1831677,627.08,626.4,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1772102661268,1.1831677,627.15,626.4,3.61557589]
["bitfinex-derivatives","BNBF0:USTF0",1772102661564,1.1831677,627.15,626.4,2.89748088]
["bitfinex-derivatives","BNBF0:USTF0",1772102662270,1.1831677,627.17,626.42,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102662566,1.1831677,627.2,626.45,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102663270,1.1831677,627.21,626.46,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102664372,1.1831677,627.27,626.52,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102667373,1.1831677,627.28,626.52,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102670378,1.1831677,627.3,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102672273,1.1831677,627.31,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102672978,1.1831677,627.31,626.55,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102675078,1.1831677,627.31,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102675379,1.1831677,627.32,626.54,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102678982,1.1831677,627.35,626.57,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102679282,1.1831677,627.36,626.58,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102680281,1.1831677,627.36,626.57,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102681683,1.22363584,627.35,626.58,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102681885,1.22363584,627.34,626.59,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102682083,1.22363584,627.33,626.59,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102682286,1.1831677,627.4,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102682487,1.22351984,627.39,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102682688,1.22351984,627.38,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102682987,1.22351984,627.37,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102683287,1.22351984,627.36,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102683487,1.22351984,627.35,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102683689,1.1831677,627.41,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102683887,1.2233569,627.4,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102684089,1.2233569,627.39,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102684385,1.2233569,627.38,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102684591,1.2233569,627.37,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102684784,1.2233569,627.36,626.6,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102685085,1.2233569,627.35,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102685286,1.1831677,627.41,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102685487,1.22311312,627.4,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102685685,1.22311312,627.39,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102685890,1.22311312,627.38,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102686190,1.22311312,627.37,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102686386,1.22311312,627.36,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102686589,1.1831677,627.41,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102686787,1.22296538,627.4,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102686989,1.22296538,627.39,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102687185,1.22296538,627.38,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102687386,1.22296538,627.37,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102687587,1.1831677,627.42,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102687788,1.22282549,627.41,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102687987,1.22282549,627.4,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102688189,1.22282549,627.39,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102688388,1.22282549,627.38,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102688586,1.22282549,627.37,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102688886,1.22282549,627.36,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102689189,1.1831677,627.42,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102689388,1.22270879,627.41,626.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1772102689587,1.22270879,627.4,626.61,3.68324348]
["bitfinex-derivatives","BNBF0:USTF0",1772102689790,1.1831677,627.47,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102690086,1.22277485,627.46,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102690286,1.22277485,627.46,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102690487,1.22277485,627.45,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102690690,1.22277485,627.44,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102690891,1.22277485,627.43,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102691092,1.22277485,627.42,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102691288,1.1831677,627.48,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102691492,1.22247053,627.47,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102691688,1.22247053,627.46,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102691892,1.22247053,627.45,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102692089,1.22247053,627.44,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102692288,1.22247053,627.43,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102692489,1.22247053,627.42,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102692691,1.1831677,627.48,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102692892,1.22234249,627.47,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102693189,1.22234249,627.46,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102693389,1.22234249,627.45,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102693592,1.22234249,627.44,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102693788,1.22234249,627.43,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102694093,1.1831677,627.49,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102694293,1.22227511,627.48,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102694493,1.22227511,627.47,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102694788,1.22227511,627.46,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102694989,1.22227511,627.45,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102695189,1.22227511,627.44,626.63,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102695395,1.1831677,627.5,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102695593,1.22218761,627.49,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102695792,1.22218761,627.48,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102695991,1.22218761,627.47,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102696290,1.22218761,627.46,626.64,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102696496,1.1831677,627.52,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102696691,1.22219895,627.51,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102696892,1.22219895,627.5,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102697096,1.22219895,627.49,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102697297,1.22219895,627.48,626.65,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102697497,1.22219895,627.47,626.65,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102697698,1.22219895,627.46,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102697899,1.1831677,627.53,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102698102,1.22219117,627.52,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102698301,1.22219117,627.51,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102698604,1.22219117,627.5,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102698799,1.22219117,627.49,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102699000,1.22219117,627.48,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102699200,1.22219117,627.47,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102699399,1.22219117,627.46,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102699603,1.1831677,627.53,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102699801,1.22219496,627.52,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102700004,1.22219496,627.51,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102700301,1.22219496,627.5,626.67,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102700501,1.22219496,627.49,626.67,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102700700,1.22219496,627.48,626.67,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102700905,1.22219496,627.47,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102701201,1.22219496,627.46,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102701404,1.22219496,627.45,626.67,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102701602,1.22219496,627.44,626.67,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102701800,1.1831677,627.51,626.67,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102702106,1.22304874,627.5,626.67,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102702301,1.22304874,627.5,626.68,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102702302,1.22304874,627.49,626.68,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102702802,1.1831677,627.48,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102703004,1.22304874,627.47,626.66,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102703204,2.40621644,627.47,626.67,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102703504,1.22304874,627.46,626.67,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102704304,2.40621644,627.46,626.68,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102704607,1.22304874,627.45,626.68,1.19248088]
["bitfinex-derivatives","BNBF0:USTF0",1772102705506,2.40418378,627.45,626.69,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102705705,1.22304874,627.44,626.69,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102706308,2.40418378,627.44,626.7,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102706606,1.22304874,627.43,626.7,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102707304,2.40418378,627.43,626.71,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102707504,1.22304874,627.42,626.71,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102708504,1.22304874,627.42,626.74,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102708708,1.22304874,627.42,626.62,0.71767499]
["bitfinex-derivatives","BNBF0:USTF0",1772102708709,1.22304874,627.41,626.75,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102708908,2.35036363,627.69,626.62,0.71767499]
["bitfinex-derivatives","BNBF0:USTF0",1772102708909,1.18113504,627.48,626.77,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102709206,1.22601556,627.47,626.8,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102709406,1.22601556,627.46,626.81,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102709608,1.22601556,627.45,626.81,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102709805,1.18113504,627.52,626.81,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102710006,1.18113504,627.59,626.88,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102710206,1.22642407,627.58,626.88,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102710407,1.22642407,627.57,626.87,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102710705,1.22642407,627.56,626.87,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102710904,1.22642407,627.55,626.87,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102711108,1.22642407,627.54,626.87,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102711406,1.18113504,627.6,626.87,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102711407,1.22642407,627.53,626.87,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102711605,1.18113504,627.6,626.87,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102712305,1.18113504,627.61,626.86,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102714309,1.18113504,627.62,626.86,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102714811,1.18113504,627.57,626.82,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102715313,1.18113504,627.58,626.82,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102715812,1.18113504,627.58,626.81,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102716413,1.18113504,627.55,626.78,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102717211,1.18113504,627.54,626.78,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102718513,1.18113504,627.54,626.79,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102722321,1.18113504,627.53,626.79,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102723223,1.18113504,627.53,626.8,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102726225,1.18113504,627.52,626.81,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102729022,1.18113504,627.55,626.84,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102731327,1.18113504,627.54,626.84,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102732226,1.18113504,627.54,626.85,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102734225,1.18113504,627.51,626.82,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102734426,1.18113504,627.5,626.82,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102736026,1.18113504,627.48,626.8,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102738226,1.18113504,627.48,626.81,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102738430,1.18113504,627.47,626.81,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102743233,1.18113504,627.47,626.82,2.64037907]
["bitfinex-derivatives","BNBF0:USTF0",1772102746236,1.18113504,627.46,626.82,2.64037907]
["bitfinex-derivatives","BNBF0:USTF0",1772102747136,1.18113504,627.47,626.82,2.64037907]
["bitfinex-derivatives","BNBF0:USTF0",1772102747434,1.18113504,627.46,626.82,2.64037907]
["bitfinex-derivatives","BNBF0:USTF0",1772102748137,1.18113504,627.48,626.83,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102748337,1.18113504,627.48,626.84,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102748638,1.18113504,627.49,626.84,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102749139,1.18113504,627.5,626.86,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102750339,1.18113504,627.49,626.86,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102752244,1.18113504,627.49,626.87,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102753245,1.18113504,627.48,626.87,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102756244,1.18113504,627.48,626.88,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102758445,1.18113504,627.47,626.88,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102759245,1.18113504,627.47,626.89,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102764450,1.18113504,627.43,626.84,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102764746,1.18113504,627.38,626.79,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102764950,1.18113504,627.38,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102766151,1.18113504,627.39,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102767351,1.18113504,627.38,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102770150,1.18113504,627.39,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102772758,1.18113504,627.36,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102774259,1.18113504,627.37,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102779164,1.18113504,627.38,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102785265,1.18113504,627.39,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102793678,1.18113504,627.37,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102794179,1.18113504,627.36,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102794375,1.18113504,627.34,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102798078,1.18113504,627.33,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102798882,1.18113504,627.31,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102799880,1.18113504,627.26,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102802984,1.18113504,627.27,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102803384,1.18113504,627.26,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102804184,1.18113504,627.27,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102804389,1.18113504,627.3,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102804589,1.18113504,627.34,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102807089,1.18113504,627.33,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102807288,1.18113504,627.32,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102809189,1.18113504,627.31,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102813091,1.18113504,627.3,626.85,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772102813994,1.18113504,627.3,626.66,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102817896,1.18113504,627.3,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102821098,1.18113504,627.3,626.67,2.36137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102826104,1.18113504,627.29,626.67,2.36137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102828605,1.18113504,627.28,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102828904,1.18113504,627.25,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102829209,1.18113504,627.24,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102834315,1.18113504,627.21,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102838720,1.18113504,627.22,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102844130,1.18113504,627.21,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102844624,1.18113504,627.17,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102844927,1.18113504,627.13,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102846330,1.18113504,627.14,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102848130,1.18113504,627.15,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102850132,1.18113504,627.13,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102851134,1.18113504,627.14,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102854334,1.18113504,627.15,626.67,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772102858845,1.18113504,627.15,626.43,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102859045,1.18113504,627.14,626.42,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102863043,1.18113504,627.14,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102868345,1.18113504,627.14,626.43,2.95037907]
["bitfinex-derivatives","BNBF0:USTF0",1772102869046,1.18113504,627.15,626.44,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102869246,1.18113504,627.16,626.45,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102869451,1.18113504,627.18,626.47,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102870251,1.18113504,627.17,626.47,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102871252,1.18113504,627.17,626.48,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102872253,1.18113504,627.16,626.48,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102874152,1.18113504,627.16,626.49,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102876158,1.18113504,627.15,626.49,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102878157,1.18113504,627.15,626.5,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102880361,1.18113504,627.14,626.49,1.19137907]
["bitfinex-derivatives","BNBF0:USTF0",1772102880559,1.18113504,627.06,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102882162,1.18113504,627.04,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102882364,1.18113504,627.03,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102882860,1.18113504,626.99,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102884262,1.18113504,627.0,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102885165,1.18113504,626.99,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102885462,1.18113504,627.0,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102886069,1.18113504,626.99,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102886366,1.18113504,627.0,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102887372,1.18113504,626.99,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102891372,1.18113504,627.0,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102896181,1.18113504,627.01,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102896677,1.18113504,627.06,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102896878,3.95627029,627.77,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102897082,0.71811594,627.36,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102899383,1.18174566,627.09,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102900283,1.18174566,627.1,626.43,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1772102900582,1.18174566,627.18,626.47,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102900984,3.95627029,627.85,626.44,0.71808958]
["bitfinex-derivatives","BNBF0:USTF0",1772102900985,1.18174566,627.2,626.49,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102901184,1.18174566,627.22,626.51,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102901487,1.18174566,627.23,626.51,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102903092,1.18174566,627.25,626.52,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102905293,1.18174566,627.25,626.51,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102906394,1.18174566,627.25,626.5,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102908196,1.18174566,627.26,626.5,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102910394,1.18174566,627.26,626.49,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102912394,1.18174566,627.27,626.49,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102916098,1.18174566,627.28,626.49,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102917099,1.18174566,627.25,626.47,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102917396,1.18174566,627.19,626.41,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102918199,1.18174566,627.19,626.4,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102918501,1.18174566,627.19,626.41,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102919896,1.18174566,627.18,626.4,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102920096,1.18174566,627.12,626.38,0.27756176]
["bitfinex-derivatives","BNBF0:USTF0",1772102920896,1.18174566,627.12,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102929205,1.18174566,627.13,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102929604,1.18174566,627.14,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102930005,1.18174566,627.13,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102930304,0.27753963,627.46,626.41,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102930305,1.18174566,627.18,626.41,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102931009,1.18174566,627.19,626.42,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102932410,1.18174566,627.19,626.43,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102932710,1.18174566,627.19,626.42,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102933310,1.18174566,627.19,626.43,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102933611,1.18174566,627.18,626.42,1.19301602]
["bitfinex-derivatives","BNBF0:USTF0",1772102933906,1.18174566,627.14,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102934311,1.18174566,627.11,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102936311,1.18174566,627.1,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102937107,1.18174566,627.09,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102937312,0.27753963,627.46,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102937313,1.18174566,627.06,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102938209,1.18174566,627.02,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102940810,1.18174566,627.01,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102941210,1.18174566,627.02,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102941510,1.18174566,626.93,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102941709,1.18174566,626.9,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102941912,1.57570338,627.01,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102941913,1.18174566,626.89,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102942110,0.27753963,627.46,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102942111,1.18174566,626.9,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102942309,1.18174566,626.84,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102943614,1.18174566,626.83,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102944115,1.18174566,626.8,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102945211,1.18174566,626.82,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102946216,1.18174566,626.83,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102946717,1.57570338,626.95,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102946912,1.17705196,626.83,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102947117,1.17705196,626.85,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102948217,1.17705196,626.86,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102949616,1.17705196,626.71,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102950215,1.17705196,626.73,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102951326,1.17705196,626.7,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102951626,1.17705196,626.69,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102952124,1.17705196,626.7,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102952626,1.17705196,626.69,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102952821,1.17705196,626.56,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102953023,1.17705196,626.47,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102953222,1.17705196,626.5,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102953523,1.17705196,626.49,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102953723,1.17705196,626.48,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102954124,1.17705196,626.51,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102955125,1.17705196,626.53,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102955828,1.17705196,626.48,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102957327,1.17705196,626.5,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102958126,1.17705196,626.51,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102958330,1.17705196,626.53,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102959130,1.17705196,626.54,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102960129,1.17705196,626.55,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102960335,1.17705196,626.54,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102960832,1.17705196,626.62,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102962034,1.17705196,626.63,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102962233,1.17705196,626.64,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102962834,1.16551201,626.65,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102963536,1.16551201,626.66,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102963734,1.16551201,626.69,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102964734,1.16551201,626.71,626.39,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772102964935,1.16551201,626.71,625.54,0.71898569]
["bitfinex-derivatives","BNBF0:USTF0",1772102965941,1.16551201,626.67,625.54,0.71898569]
["bitfinex-derivatives","BNBF0:USTF0",1772102966941,0.27789534,626.62,625.71,0.27789534]
["bitfinex-derivatives","BNBF0:USTF0",1772102967339,1.44340735,626.62,625.71,0.27789534]
["bitfinex-derivatives","BNBF0:USTF0",1772102968337,0.27789534,626.62,625.71,0.27789534]
["bitfinex-derivatives","BNBF0:USTF0",1772102968943,0.27789534,626.62,625.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1772102974143,0.27789534,626.62,625.72,2.06184528]
["bitfinex-derivatives","BNBF0:USTF0",1772102975347,1.16551201,626.7,625.72,2.06184528]
["bitfinex-derivatives","BNBF0:USTF0",1772102975547,1.4433663,626.7,625.72,2.06184528]
["bitfinex-derivatives","BNBF0:USTF0",1772102975946,0.27785429,626.7,625.72,2.06184528]
["bitfinex-derivatives","BNBF0:USTF0",1772102979349,0.27785429,626.7,625.72,2.06180247]
["bitfinex-derivatives","BNBF0:USTF0",1772102979548,0.27785429,626.7,625.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1772102980253,1.16551201,626.84,625.72,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1772102980954,1.16551201,626.84,625.71,2.17603092]
["bitfinex-derivatives","BNBF0:USTF0",1772102981553,1.16551201,626.82,625.73,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102982253,1.16551201,626.8,625.75,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102983355,1.16551201,626.74,625.71,1.45722845]
["bitfinex-derivatives","BNBF0:USTF0",1772102984050,1.16551201,626.74,625.72,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772102984352,1.16551201,626.72,625.73,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102986157,1.16551201,626.7,625.75,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102987158,1.16551201,626.69,625.76,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102988257,1.16551201,626.68,625.77,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102989258,1.16551201,626.67,625.77,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102990059,1.16551201,626.67,625.78,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102990857,1.16551201,626.75,625.86,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102991158,1.16551201,626.75,625.87,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102994162,1.16551201,626.74,625.88,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102995166,1.16551201,626.75,625.88,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102996165,1.16551201,626.75,625.87,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102998073,1.16551201,626.75,625.86,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102998362,1.16551201,626.72,625.84,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102999166,1.16551201,626.72,625.85,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772102999462,1.16551201,626.71,625.84,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772103000064,1.16551201,626.68,625.8,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772103000264,1.16551201,626.64,625.78,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772103000566,1.16551201,626.59,625.73,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772103000767,1.16551201,626.61,625.74,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772103001267,1.16551201,626.6,625.75,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772103001666,1.16551201,626.6,625.75,2.53433311]
["bitfinex-derivatives","BNBF0:USTF0",1772103002169,1.16551201,626.6,625.76,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772103003169,1.16551201,626.6,625.77,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772103003366,1.16551201,626.59,625.77,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772103003565,1.16551201,626.61,625.79,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772103004175,1.16551201,626.6,625.8,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772103005374,1.16551201,626.59,625.81,1.17933311]
["bitfinex-derivatives","BNBF0:USTF0",1772103005671,1.16551201,626.54,625.75,2.53433311]
["bitfinex-derivatives","BNBF0:USTF0",1772103005874,1.16551201,626.53,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103006070,1.16551201,626.51,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103007574,1.16551201,626.5,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103007772,1.16551201,626.47,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103008171,1.16551201,626.46,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103012376,1.16551201,626.43,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103012679,1.16551201,626.28,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103013176,1.16551201,626.3,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103014176,1.16551201,626.31,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103015181,1.16551201,626.32,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103016181,1.16551201,626.33,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103017181,1.16551201,626.34,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103019083,1.16551201,626.35,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103020180,1.16551201,626.36,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103020885,1.16551201,626.37,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103022181,1.16551201,626.38,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103023085,1.16551201,626.39,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103024184,1.16551201,626.4,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103026090,1.57570338,626.51,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103026286,1.17718912,626.4,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103031292,1.17718912,626.45,625.75,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772103031790,1.17718912,626.45,625.55,0.71892832]
["bitfinex-derivatives","BNBF0:USTF0",1772103032292,1.17718912,626.46,625.55,0.71892832]
["bitfinex-derivatives","BNBF0:USTF0",1772103034291,1.17718912,626.47,625.55,0.71892832]
["bitfinex-derivatives","BNBF0:USTF0",1772103034494,1.17718912,626.47,625.54,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103034791,1.17718912,626.47,625.54,1.90849119]
["bitfinex-derivatives","BNBF0:USTF0",1772103035292,1.17718912,626.47,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103035792,1.17718912,626.47,625.55,2.4508902]
["bitfinex-derivatives","BNBF0:USTF0",1772103036194,1.17718912,626.46,625.55,3.64049119]
["bitfinex-derivatives","BNBF0:USTF0",1772103036790,1.17718912,626.46,625.55,2.92160099]
["bitfinex-derivatives","BNBF0:USTF0",1772103037195,1.17718912,626.45,625.56,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103039094,1.17718912,626.42,625.55,2.92160099]
["bitfinex-derivatives","BNBF0:USTF0",1772103040295,1.17718912,626.41,625.56,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103041193,1.17718912,626.4,625.57,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103041696,2.29454912,626.52,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103041697,1.17718912,626.31,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103042194,1.17718912,626.3,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103043097,1.17718912,626.29,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103043698,1.17718912,626.19,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103044195,1.17718912,626.18,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103045194,1.17718912,626.19,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103045398,1.17718912,626.18,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103045799,1.17718912,626.2,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103048099,1.17718912,626.19,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103050200,1.17718912,626.18,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103053202,1.17718912,626.17,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103054102,1.17718912,626.18,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103054304,1.17718912,626.17,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103056601,1.17718912,626.13,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103056803,1.17718912,626.1,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103057006,1.17718912,626.09,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103059306,1.17718912,626.1,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103059708,1.17718912,626.05,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103060008,1.17718912,625.87,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103060204,1.17718912,625.88,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103060507,1.57570338,625.99,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103060508,1.17718912,625.85,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103061409,1.17718912,625.88,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103062407,1.17718912,625.9,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103063312,1.17718912,625.91,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103064210,1.17718912,625.93,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103065311,1.17718912,625.84,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103065815,1.17718912,625.7,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103066316,1.17718912,625.73,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103066614,1.17718912,625.78,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103067014,1.17718912,625.79,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103067315,1.17718912,625.81,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103068410,1.17718912,625.83,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103070313,1.17718912,625.85,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103071417,1.89664548,625.86,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103072314,0.71945636,625.86,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103073119,1.89664548,625.86,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103073314,1.17718912,625.83,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103073519,1.17718912,625.84,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103074420,1.17718912,625.85,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103074822,1.17718912,625.84,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103076022,1.17718912,625.85,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103076325,1.17718912,625.87,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103078318,1.17718912,625.88,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103078524,1.17718912,625.91,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103078724,1.17718912,625.96,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103079222,1.17718912,625.97,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103079421,1.17718912,626.01,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103079625,1.17718912,626.1,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103080323,1.17718912,626.09,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103082228,1.17718912,626.08,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103082928,1.17718912,626.1,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103083325,1.17718912,626.09,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103084424,1.17718912,626.08,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103085428,1.17718912,626.07,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103086030,1.17718912,626.04,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103086226,1.17718912,626.03,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103086729,1.17718912,626.04,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103087125,1.17718912,626.05,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103087326,1.17718912,626.04,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103088326,1.17718912,626.06,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103088930,1.17718912,626.08,625.55,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772103090332,1.17718912,626.08,625.01,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103090732,1.17718912,626.08,625.14,0.71938766]
["bitfinex-derivatives","BNBF0:USTF0",1772103091228,1.17718912,626.07,625.14,0.71938766]
["bitfinex-derivatives","BNBF0:USTF0",1772103093136,1.17718912,626.09,625.15,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772103093331,1.17718912,626.08,625.15,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772103094229,5.53877841,626.99,625.15,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772103094230,1.17718912,626.09,625.15,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772103094735,1.17718912,626.1,625.15,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772103095350,1.17718912,626.09,625.15,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772103096038,1.17718912,626.15,625.15,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772103096336,1.17718912,626.14,625.15,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772103098236,1.17718912,626.13,625.15,2.45360099]
["bitfinex-derivatives","BNBF0:USTF0",1772103099240,1.17718912,626.14,625.17,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103099936,1.17718912,626.15,625.18,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103100142,1.17718912,626.21,625.24,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103100341,1.17718912,626.2,625.24,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103100636,1.17718912,626.21,625.25,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103101138,1.17718912,626.21,625.26,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103101342,1.17718912,626.21,625.25,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103102241,1.17718912,626.21,625.26,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103102440,1.17718912,626.21,625.25,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103104243,1.57570338,626.33,625.25,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103104244,1.17718912,626.22,625.25,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103106243,5.53877841,627.12,625.27,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103106244,1.17718912,626.24,625.27,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103106539,3.95627029,626.92,625.33,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103106540,1.17718912,626.31,625.33,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103107139,1.17718912,626.33,625.35,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103107338,1.17718912,626.34,625.35,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103107539,1.17718912,626.35,625.35,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103108342,1.17718912,626.35,625.15,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1772103108343,1.17718912,626.36,625.34,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103109846,1.17718912,626.47,625.44,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103110346,1.17718912,626.48,625.43,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103110641,1.17718912,626.45,625.4,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103111042,1.17718912,626.45,625.4,1.90868382]
["bitfinex-derivatives","BNBF0:USTF0",1772103111545,1.17718912,626.39,625.4,0.71908283]
["bitfinex-derivatives","BNBF0:USTF0",1772103114055,1.17718912,626.4,625.4,0.71908283]
["bitfinex-derivatives","BNBF0:USTF0",1772103114256,1.17718912,626.41,625.4,0.71908283]
["bitfinex-derivatives","BNBF0:USTF0",1772103115250,1.17718912,626.47,625.42,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103115858,1.17718912,626.49,625.43,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103116352,1.17718912,626.58,625.51,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103118054,1.17718912,626.58,625.4,0.71908283]
["bitfinex-derivatives","BNBF0:USTF0",1772103118055,1.17718912,626.6,625.52,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103118255,1.17718912,626.61,625.52,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103118455,1.17718912,626.6,625.53,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103120358,1.17718912,626.59,625.54,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103120858,1.17718912,626.57,625.51,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103121360,1.17718912,626.56,625.51,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103122155,1.17718912,626.46,625.41,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103122355,1.17718912,626.46,625.4,0.71908283]
["bitfinex-derivatives","BNBF0:USTF0",1772103122356,1.17718912,626.45,625.42,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103122757,1.17718912,626.45,625.43,0.71887789]
["bitfinex-derivatives","BNBF0:USTF0",1772103123256,1.17718912,626.44,625.44,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103124363,1.17718912,626.43,625.44,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103125562,1.17718912,626.43,625.45,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103126863,1.17718912,626.46,625.48,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103127070,1.17718912,626.48,625.5,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103127371,1.17718912,626.47,625.5,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103128171,1.17718912,626.55,625.58,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103132966,1.17718912,626.55,625.47,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103132967,1.17718912,626.52,625.55,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103133171,1.17718912,626.48,625.51,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103133465,1.17718912,626.47,625.52,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103135269,1.17718912,626.46,625.53,2.71760099]
["bitfinex-derivatives","BNBF0:USTF0",1772103135674,1.17718912,626.43,625.53,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772103135874,1.17718912,626.42,625.53,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772103136474,1.17718912,626.41,625.53,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772103137870,1.17718912,626.35,625.53,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772103138275,1.17718912,626.34,625.53,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772103139177,1.17718912,626.3,625.53,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772103139473,1.17718912,626.29,625.53,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772103139677,1.17718912,626.27,625.53,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772103140376,1.17718912,626.26,625.53,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772103142375,1.17718912,626.25,625.53,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772103142979,1.17718912,626.36,625.53,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772103144174,1.17718912,626.36,625.53,2.71760099]
["bitfinex-derivatives","BNBF0:USTF0",1772103144380,1.17718912,626.35,625.53,2.71760099]
["bitfinex-derivatives","BNBF0:USTF0",1772103144779,1.17718912,626.3,625.53,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772103144980,1.17718912,626.26,625.53,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772103146078,1.17718912,626.37,625.56,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103146276,1.17718912,626.36,625.56,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103147282,1.17718912,626.36,625.57,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103147782,1.17718912,626.34,625.55,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103148381,2.36355507,626.56,625.55,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103148382,1.17718912,626.33,625.55,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103149381,1.17718912,626.33,625.56,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103150179,1.17718912,626.31,625.54,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103150381,1.17718912,626.3,625.55,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103151485,1.17718912,626.3,625.56,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103152087,1.17718912,626.3,625.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772103153287,1.17718912,626.29,625.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772103157486,1.17718912,626.29,625.57,2.29660099]
["bitfinex-derivatives","BNBF0:USTF0",1772103158492,1.17718912,626.36,625.63,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103159288,1.17718912,626.36,625.64,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103160394,1.17718912,626.28,625.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772103164293,1.17718912,626.27,625.57,2.29660099]
["bitfinex-derivatives","BNBF0:USTF0",1772103168498,1.17718912,626.26,625.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772103169098,1.17718912,626.27,625.57,2.29660099]
["bitfinex-derivatives","BNBF0:USTF0",1772103172500,1.17718912,626.23,625.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772103172702,1.17718912,626.17,625.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772103174202,1.17718912,626.16,625.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772103175800,1.17718912,626.14,625.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772103176103,1.17718912,626.09,625.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772103176304,1.17718912,626.1,625.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772103176504,1.17718912,626.07,625.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772103177405,1.17718912,626.09,625.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772103178206,1.17718912,626.1,625.57,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772103180013,1.17718912,626.1,625.44,13.60887627]
["bitfinex-derivatives","BNBF0:USTF0",1772103181114,1.17718912,626.11,625.44,13.60887627]
["bitfinex-derivatives","BNBF0:USTF0",1772103182512,1.17718912,626.12,625.44,13.60887627]
["bitfinex-derivatives","BNBF0:USTF0",1772103182716,1.17718912,626.12,625.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772103184218,1.17718912,626.13,625.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772103186421,1.17718912,626.15,625.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772103186716,1.17718912,626.19,625.45,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772103186915,1.17718912,626.21,625.45,2.32060099]
["bitfinex-derivatives","BNBF0:USTF0",1772103187321,1.17718912,626.22,625.46,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103188018,1.17718912,626.24,625.48,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103189322,1.17718912,626.23,625.48,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103189520,1.17718912,626.23,625.53,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103189718,1.17718912,626.28,625.53,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103190425,1.17718912,626.27,625.51,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103190620,0.27797969,626.52,625.46,1.90871071]
["bitfinex-derivatives","BNBF0:USTF0",1772103190621,1.17718912,626.22,625.46,1.90871071]
["bitfinex-derivatives","BNBF0:USTF0",1772103190824,1.17718912,626.22,625.46,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103191425,1.17718912,626.21,625.46,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103194321,1.17718912,626.21,625.47,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103196326,1.17718912,626.25,625.51,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103199229,1.17718912,626.25,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103204133,1.17718912,626.25,625.52,2.74460099]
["bitfinex-derivatives","BNBF0:USTF0",1772103204332,1.17718912,626.24,625.52,2.74460099]
["bitfinex-derivatives","BNBF0:USTF0",1772103208236,1.17718912,626.24,625.53,1.18960099]
["bitfinex-derivatives","BNBF0:USTF0",1772103208937,1.17718912,626.22,625.52,2.74460099]
["bitfinex-derivatives","BNBF0:USTF0",1772103210737,1.17718912,626.2,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103211038,1.17718912,626.13,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103211637,1.17718912,626.05,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103212735,1.17718912,626.03,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103213240,1.17718912,626.04,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103218142,1.17718912,626.05,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103219443,1.17718912,626.02,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103220243,1.17718912,626.03,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103222243,1.17718912,626.02,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103223342,1.17718912,625.93,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103224146,1.17718912,625.94,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103225249,1.17718912,625.95,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103226949,1.17718912,625.96,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103227245,1.17718912,625.97,625.52,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772103229450,1.17718912,625.97,625.08,0.71928515]
["bitfinex-derivatives","BNBF0:USTF0",1772103230250,1.17718912,625.98,625.08,0.71928515]
["bitfinex-derivatives","BNBF0:USTF0",1772103231055,1.17718912,625.98,625.03,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103231253,1.17718912,625.98,625.08,0.7192871]
["bitfinex-derivatives","BNBF0:USTF0",1772103231455,1.17718912,625.98,625.08,14.10788382]
["bitfinex-derivatives","BNBF0:USTF0",1772103232352,1.17718912,625.99,625.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1772103238354,1.17718912,625.99,625.12,0.71933944]
["bitfinex-derivatives","BNBF0:USTF0",1772103238758,1.17718912,625.99,625.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1772103240861,1.17718912,625.99,625.11,0.71933684]
["bitfinex-derivatives","BNBF0:USTF0",1772103241762,1.17718912,625.99,625.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1772103242062,1.17718912,625.99,625.1,0.71933684]
["bitfinex-derivatives","BNBF0:USTF0",1772103243865,1.17718912,625.99,625.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1772103244167,1.17718912,625.98,625.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1772103247068,1.17718912,625.99,625.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1772103247269,1.17718912,626.01,625.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1772103248265,1.17718912,626.0,625.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1772103249167,1.17718912,625.99,625.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1772103249372,1.17718912,626.05,625.13,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103249571,1.17718912,626.07,625.27,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103250272,1.17718912,626.07,625.28,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103251071,1.17718912,626.09,625.3,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103251271,1.17718912,626.11,625.34,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103251875,1.17718912,626.12,625.35,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103252271,1.17718912,626.12,625.09,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1772103252272,1.17718912,626.16,625.4,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103253175,1.17718912,626.15,625.41,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103257074,1.17718912,626.12,625.4,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103258277,1.17718912,626.12,625.39,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103260175,1.17718912,626.13,625.39,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103260376,1.17718912,626.1,625.37,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103260583,1.17718912,626.04,625.31,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103266680,1.17718912,626.05,625.32,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103266887,1.17718912,626.12,625.39,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103267382,1.17718912,626.12,625.38,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103268282,1.17718912,626.13,625.38,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103271588,1.17718912,626.13,625.39,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1772103273390,1.17718912,626.12,625.39,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1772103276190,1.17718912,626.07,625.39,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1772103276792,1.17718912,626.02,625.39,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1772103277494,1.17718912,626.01,625.39,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1772103279496,1.17718912,626.02,625.39,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1772103281193,1.17718912,626.01,625.39,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1772103283698,1.17718912,626.01,625.34,13.57844897]
["bitfinex-derivatives","BNBF0:USTF0",1772103286594,1.17718912,626.01,625.35,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1772103287195,1.17718912,626.0,625.35,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1772103292199,1.17718912,625.99,625.35,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1772103296005,1.17718912,626.0,625.35,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1772103296406,1.17718912,626.01,625.35,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1772103297006,1.17718912,626.05,625.36,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103298202,1.17718912,626.04,625.36,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103298603,1.17718912,626.05,625.37,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103299102,1.17718912,626.07,625.39,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103299307,1.17718912,626.07,625.4,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103302307,1.17718912,626.1,625.43,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103302503,1.17718912,626.09,625.43,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103303001,1.17718912,626.13,625.47,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103303204,0.27797969,626.52,625.37,0.71924562]
["bitfinex-derivatives","BNBF0:USTF0",1772103303205,1.17718912,626.17,625.51,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103303404,1.17718912,626.17,625.5,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103305409,1.17718912,626.18,625.5,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103306307,1.17718912,626.18,625.49,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103308409,1.17718912,626.19,625.49,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103309509,1.17718912,626.2,625.5,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103310313,1.17718912,626.2,625.49,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103313622,1.17718912,626.28,625.56,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103313820,1.17718912,626.28,625.42,0.71905546]
["bitfinex-derivatives","BNBF0:USTF0",1772103313821,1.17718912,626.28,625.57,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103314518,1.17718912,626.29,625.56,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103315324,1.17718912,626.3,625.56,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103315723,1.17718912,626.29,625.56,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103316322,1.17718912,626.3,625.55,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103316623,1.17718912,626.29,625.54,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103318424,1.17718912,626.3,625.54,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103319224,1.17718912,626.3,625.53,1.19319648]
["bitfinex-derivatives","BNBF0:USTF0",1772103319520,0.71899824,626.4,625.42,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103319719,0.71899824,626.4,625.53,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103319720,1.17854919,626.3,625.53,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103321123,1.17854919,626.31,625.53,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103322437,1.17854919,626.31,625.52,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103326129,1.17854919,626.34,625.55,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103328336,1.17854919,626.34,625.54,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103328631,1.17854919,626.25,625.45,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103329232,1.17854919,626.23,625.44,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103330036,1.17854919,626.22,625.43,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103330335,1.17854919,626.19,625.42,13.43043708]
["bitfinex-derivatives","BNBF0:USTF0",1772103331936,1.17854919,626.18,625.42,13.43043708]
["bitfinex-derivatives","BNBF0:USTF0",1772103332837,1.17854919,626.14,625.42,13.43043708]
["bitfinex-derivatives","BNBF0:USTF0",1772103333639,1.17854919,626.15,625.42,13.43043708]
["bitfinex-derivatives","BNBF0:USTF0",1772103335438,1.17854919,626.18,625.42,13.43043708]
["bitfinex-derivatives","BNBF0:USTF0",1772103336133,1.17854919,626.17,625.42,13.43043708]
["bitfinex-derivatives","BNBF0:USTF0",1772103336340,1.17854919,626.17,625.42,14.6239654]
["bitfinex-derivatives","BNBF0:USTF0",1772103337437,1.17854919,626.19,625.43,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103338234,1.17854919,626.18,625.44,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103338636,1.17854919,626.19,625.45,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103339336,1.17854919,626.21,625.47,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103339640,1.17854919,626.22,625.48,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103340340,1.17854919,626.22,625.49,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103340840,1.17854919,626.26,625.54,1.19352832]
["bitfinex-derivatives","BNBF0:USTF0",1772103343043,1.17854919,626.26,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103343343,1.17854919,626.25,625.55,2.71852832]
["bitfinex-derivatives","BNBF0:USTF0",1772103344642,1.17854919,626.23,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103345241,1.17854919,626.14,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103350747,1.17854919,626.15,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103350942,1.17854919,626.17,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103358058,1.17854919,626.18,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103363358,1.17854919,626.17,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103364661,1.17854919,626.18,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103366757,1.17854919,626.17,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103366961,1.17854919,626.13,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103367761,1.17854919,626.12,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103369363,1.17854919,626.11,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103369659,1.17854919,626.06,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103369863,1.17854919,626.07,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103370464,1.17854919,626.06,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103372364,1.17854919,626.05,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103380176,1.17854919,626.04,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103388382,1.17854919,626.03,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103393183,1.17854919,626.02,625.55,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772103394085,1.17854919,626.02,625.33,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103394785,1.17854919,626.03,625.34,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103395086,1.17854919,626.04,625.34,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103395285,1.17854919,626.04,625.34,15.21102124]
["bitfinex-derivatives","BNBF0:USTF0",1772103396194,1.17854919,626.05,625.35,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103396391,1.17854919,626.07,625.37,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103397695,1.17854919,626.07,625.38,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1772103399292,1.17854919,626.1,625.39,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103399495,1.17854919,626.15,625.56,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103400097,1.17854919,626.16,625.56,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103400693,1.17854919,626.15,625.55,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103402796,1.17854919,626.15,625.54,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103405094,1.17854919,626.16,625.54,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103409903,0.27804077,626.41,625.53,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103409904,1.17854919,626.15,625.53,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103411200,1.17854919,626.15,625.52,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103416108,1.17854919,626.16,625.52,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103417705,1.17854919,626.15,625.52,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103423409,1.17854919,626.16,625.53,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103426111,1.17854919,626.17,625.55,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103426311,1.17854919,626.22,625.59,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103426612,1.17854919,626.24,625.6,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103427115,1.17854919,626.24,625.61,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103427413,1.17854919,626.24,625.6,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103429308,1.17854919,626.25,625.6,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103429516,1.17854919,626.23,625.58,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103430312,1.17854919,626.24,625.58,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103434118,1.17854919,626.23,625.58,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103434318,1.17854919,626.24,625.58,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103435119,1.17854919,626.24,625.59,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103435520,1.17854919,626.31,625.65,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103436016,1.17854919,626.3,625.65,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103436220,1.17854919,626.31,625.64,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103439422,1.17854919,626.32,625.64,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103440124,1.17854919,626.32,625.53,0.71891556]
["bitfinex-derivatives","BNBF0:USTF0",1772103440125,1.17854919,626.32,625.63,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103442119,1.17854919,626.3,625.62,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103443325,1.17854919,626.3,625.61,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103447129,1.17854919,626.31,625.61,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103449932,1.17854919,626.26,625.56,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103451229,1.17854919,626.26,625.57,1.19768703]
["bitfinex-derivatives","BNBF0:USTF0",1772103451730,1.57570338,626.37,625.45,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103452029,1.18432896,626.26,625.57,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103456343,1.18432896,626.25,625.57,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103458235,1.18432896,626.25,625.58,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103459742,1.18432896,626.17,625.5,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103460241,1.18432896,626.17,625.51,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103460642,1.18432896,626.17,625.51,2.6558656]
["bitfinex-derivatives","BNBF0:USTF0",1772103460943,1.18432896,626.19,625.52,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103461139,1.18432896,626.18,625.52,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103461844,1.18432896,626.19,625.52,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103462144,1.18432896,626.18,625.52,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103468148,1.18432896,626.18,625.53,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103470348,1.18432896,626.18,625.54,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103471245,1.18432896,626.19,625.53,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103475049,1.18432896,626.22,625.56,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103480053,1.18432896,626.22,625.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1772103480054,1.18432896,626.25,625.59,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103482451,1.18432896,626.25,625.6,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103485356,1.18432896,626.24,625.6,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103489251,1.18432896,626.24,625.61,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103493262,1.18432896,626.23,625.62,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103493662,1.18432896,626.34,625.72,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103494162,1.18432896,626.33,625.72,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103494462,1.18432896,626.34,625.71,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103495359,1.18432896,626.34,625.7,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103496258,1.18432896,626.35,625.7,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103497262,1.18432896,626.35,625.69,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103498160,1.18432896,626.36,625.69,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103500367,1.18432896,626.37,625.68,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103503169,1.18432896,626.37,625.67,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103503366,1.18432896,626.38,625.67,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103505367,1.18432896,626.37,625.66,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103507175,1.18432896,626.36,625.65,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103507473,1.18432896,626.33,625.62,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103508774,1.18432896,626.32,625.61,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103510272,1.18432896,626.32,625.51,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1772103510273,1.18432896,626.32,625.62,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103510973,1.18432896,626.27,625.56,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103511372,1.18432896,626.26,625.56,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103512375,1.18432896,626.26,625.57,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103512771,1.18432896,626.29,625.59,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103513171,1.18432896,626.28,625.59,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103514275,1.18432896,626.28,625.6,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1772103515376,1.18432896,626.28,625.6,2.8018656]
["bitfinex-derivatives","BNBF0:USTF0",1772103517172,1.18432896,626.27,625.6,2.8018656]
["bitfinex-derivatives","BNBF0:USTF0",1772103519781,1.18432896,626.32,625.65,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103519977,1.18432896,626.31,625.65,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103522284,1.18432896,626.31,625.66,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103530294,1.57570338,626.42,625.66,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103530295,1.18432896,626.3,625.66,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103537304,1.18432896,626.3,625.67,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103542213,1.18432896,626.32,625.69,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103543209,1.18432896,626.32,625.7,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103544215,1.18432896,626.42,625.8,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103544417,1.18432896,626.42,625.6,2.3258646]
["bitfinex-derivatives","BNBF0:USTF0",1772103544418,1.18432896,626.48,625.84,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103545320,1.18432896,626.49,625.84,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103546320,1.18432896,626.49,625.83,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103547324,1.18432896,626.5,625.82,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103549122,1.18432896,626.51,625.83,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103549326,1.18432896,626.55,625.85,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103549727,1.18432896,626.54,625.84,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103550227,1.18432896,626.55,625.84,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103551329,1.18432896,626.55,625.83,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103552528,1.18432896,626.56,625.82,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103552728,1.18432896,626.57,625.84,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103553328,1.18432896,626.59,625.84,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103553525,1.18432896,626.58,625.83,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103554226,1.18432896,626.59,625.83,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103555332,1.18432896,626.59,625.82,1.1948656]
["bitfinex-derivatives","BNBF0:USTF0",1772103556228,1.18432896,626.59,625.83,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1772103557436,1.18432896,626.6,625.83,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1772103560336,1.18432896,626.61,625.83,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1772103570046,1.18432896,626.62,625.83,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1772103572747,1.18361211,626.62,625.83,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1772103574448,1.18361211,626.61,625.83,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1772103576246,1.18361211,626.61,625.83,2.31378373]
["bitfinex-derivatives","BNBF0:USTF0",1772103577352,1.18361211,626.6,625.83,2.31378373]
["bitfinex-derivatives","BNBF0:USTF0",1772103578354,1.18361211,626.6,625.84,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103579652,1.18361211,626.58,625.84,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103579856,1.18361211,626.58,625.83,2.31378373]
["bitfinex-derivatives","BNBF0:USTF0",1772103580249,1.18361211,626.58,625.84,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103581452,1.18361211,626.57,625.84,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103582354,1.18361211,626.56,625.85,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103583257,1.18361211,626.56,625.86,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103584258,2.36355507,626.78,625.83,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1772103584259,1.18361211,626.55,625.87,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103586361,1.18361211,626.53,625.88,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103587261,1.57570338,626.65,625.83,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1772103587262,1.18361211,626.52,625.89,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103588262,1.18361211,626.5,625.92,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103591365,1.18361211,626.49,625.92,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103592364,1.18361211,626.49,625.93,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103593365,1.18361211,626.48,625.93,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103601972,1.18361211,626.44,625.89,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103602472,1.18361211,626.44,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103603577,1.18361211,626.45,625.9,2.66778373]
["bitfinex-derivatives","BNBF0:USTF0",1772103604279,1.18361211,626.45,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103608083,1.18361211,626.44,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103609179,1.18361211,626.42,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103609480,1.18361211,626.35,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103609880,1.18361211,626.34,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103610279,1.18361211,626.35,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103611284,1.18361211,626.36,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103612284,1.18361211,626.37,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103614287,1.18361211,626.38,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103614786,1.18361211,626.41,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103619688,1.18361211,626.4,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103623289,1.18361211,626.41,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103633499,1.18361211,626.4,625.9,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772103634498,1.18361211,626.4,625.76,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103635701,1.18361211,626.39,625.75,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103635901,1.18361211,626.38,625.74,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103637299,1.18361211,626.37,625.74,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103637598,1.18361211,626.37,625.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1772103638905,1.18361211,626.39,625.75,2.95378373]
["bitfinex-derivatives","BNBF0:USTF0",1772103639305,1.18361211,626.41,625.77,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103639805,1.18361211,626.4,625.77,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103641302,1.18361211,626.4,625.78,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103643299,1.57570338,626.51,625.78,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103643300,1.18361211,626.39,625.78,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103643505,1.18361211,626.38,625.77,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103643705,1.18361211,626.37,625.76,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103646206,1.18361211,626.37,625.77,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103648303,1.18361211,626.36,625.77,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103650610,1.18361211,626.37,625.79,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103651307,1.18361211,626.39,625.8,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103651611,1.18361211,626.44,625.86,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103651812,1.18361211,626.45,625.87,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103652007,1.18361211,626.46,625.88,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103652210,1.18361211,626.47,625.88,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103654309,1.18361211,626.48,625.87,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103657413,1.18361211,626.48,625.86,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103658317,1.18361211,626.49,625.86,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103660921,1.18361211,626.51,625.88,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103661419,1.18361211,626.51,625.76,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103661420,1.18361211,626.51,625.87,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103664323,1.57570338,626.63,625.75,4.07127487]
["bitfinex-derivatives","BNBF0:USTF0",1772103664324,1.18361211,626.52,625.86,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103666625,1.18361211,626.46,625.8,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103669133,1.18361211,626.42,625.76,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103671234,1.18361211,626.42,625.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1772103671235,1.18361211,626.42,625.77,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103686051,1.18361211,626.43,625.79,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103687048,1.18361211,626.44,625.8,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103687252,1.18361211,626.51,625.87,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103687949,1.18361211,626.52,625.88,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103689349,1.18361211,626.53,625.88,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103689952,1.18361211,626.56,625.91,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103690553,1.18361211,626.62,625.97,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103691049,1.18361211,626.61,625.96,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103691248,1.18361211,626.62,625.95,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103691651,1.18361211,626.63,625.97,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103691951,1.18361211,626.65,625.98,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103692354,1.18361211,626.65,625.97,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103693355,1.18361211,626.66,625.97,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103693853,1.18361211,626.67,625.98,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103694051,1.18361211,626.72,626.03,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103694452,0.27779552,626.94,626.02,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103694453,1.18361211,626.73,626.02,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103695351,1.18361211,626.74,626.03,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772103696255,1.18361211,626.75,626.03,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772103697355,1.18361211,626.76,626.03,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772103698555,1.18361211,626.81,626.04,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103698855,1.18361211,626.82,626.05,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103699256,1.18361211,626.83,626.04,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103700054,1.18361211,626.84,626.05,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103700257,1.18361211,626.85,626.04,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103701556,1.18361211,626.86,626.03,3.38919221]
["bitfinex-derivatives","BNBF0:USTF0",1772103701953,1.18361211,626.86,626.03,2.67078373]
["bitfinex-derivatives","BNBF0:USTF0",1772103702158,1.18361211,626.86,626.05,0.71834093]
["bitfinex-derivatives","BNBF0:USTF0",1772103702457,1.18361211,626.87,626.03,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772103702653,1.18361211,626.87,626.04,0.71833317]
["bitfinex-derivatives","BNBF0:USTF0",1772103703355,1.18361211,626.88,626.03,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772103703559,1.18361211,626.88,626.05,0.71833317]
["bitfinex-derivatives","BNBF0:USTF0",1772103704557,1.18361211,626.96,626.09,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103704756,1.18361211,626.97,626.09,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103705262,1.18361211,626.97,626.08,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103706358,1.18361211,626.98,626.07,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103707259,1.18361211,626.99,626.06,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103708362,1.18361211,627.0,626.06,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103709259,1.18361211,627.0,626.05,1.9101169]
["bitfinex-derivatives","BNBF0:USTF0",1772103710261,1.18361211,627.0,626.05,0.71833317]
["bitfinex-derivatives","BNBF0:USTF0",1772103710465,1.18361211,627.01,626.05,0.71833317]
["bitfinex-derivatives","BNBF0:USTF0",1772103711270,1.18361211,627.02,626.05,0.71833317]
["bitfinex-derivatives","BNBF0:USTF0",1772103717773,1.18361211,627.04,626.05,0.71833317]
["bitfinex-derivatives","BNBF0:USTF0",1772103718373,1.18361211,627.05,626.05,1.9101169]
["bitfinex-derivatives","BNBF0:USTF0",1772103718571,1.57570338,627.15,626.05,1.9101169]
["bitfinex-derivatives","BNBF0:USTF0",1772103718572,1.18361211,627.15,626.15,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103719275,0.27765921,627.24,626.16,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103719276,1.18361211,627.16,626.16,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103720778,1.18361211,627.16,626.17,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1772103721175,1.18361211,627.17,626.17,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1772103721480,1.18361211,627.18,626.17,2.68578373]
["bitfinex-derivatives","BNBF0:USTF0",1772103724682,1.18361211,627.21,626.2,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103725282,1.18361211,627.32,626.31,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103725482,1.18361211,627.33,626.31,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103725685,1.18361211,627.38,626.37,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103725880,1.18361211,627.38,626.26,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103725881,1.18361211,627.41,626.4,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103726083,3.95627029,628.09,626.41,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103726084,1.18361211,627.42,626.41,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103726285,1.18361211,627.43,626.43,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103726585,1.18361211,627.45,626.41,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103727189,1.18361211,627.44,626.4,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103727385,1.18361211,627.44,626.39,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103728390,1.18361211,627.44,626.38,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103728890,1.18361211,627.42,626.36,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103729090,0.71798351,627.54,626.33,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103729091,1.18361211,627.39,626.33,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103729291,1.18361211,627.31,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103729886,1.18361211,627.32,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103730291,1.18361211,627.31,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103730992,1.18361211,627.32,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103731290,1.18361211,627.31,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103732287,1.18361211,627.3,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103732491,1.22363446,627.29,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103732685,1.22363446,627.28,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103732988,1.18361211,627.3,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103732989,1.22363446,627.27,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103733186,1.22363446,627.26,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103733387,1.22363446,627.25,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103733588,1.18361211,627.3,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103733792,1.22386043,627.29,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103734093,1.22386043,627.28,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103734391,1.22386043,627.27,626.3,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103734589,1.22386043,627.26,626.3,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103734791,1.22386043,627.25,626.3,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103735086,1.22386043,627.24,626.3,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103735286,1.22386043,627.23,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103735490,1.22386043,627.22,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103735790,1.22386043,627.21,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103735987,1.18361211,627.26,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103736191,2.40830979,627.25,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103736389,2.40830979,627.25,626.17,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1772103736390,1.22469768,627.24,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103736589,1.22469768,627.23,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103736791,1.22469768,627.22,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103736993,1.22469768,627.21,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103737193,1.22469768,627.2,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103737393,1.22469768,627.19,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103737690,1.18361211,627.24,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103737893,1.22486436,627.23,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103738091,1.22486436,627.22,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103738294,1.22486436,627.21,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103738494,1.22486436,627.2,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103738692,1.18361211,627.16,626.2,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103738896,1.22486436,627.15,626.2,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103739491,2.40847647,627.15,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103739797,1.22486436,627.14,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103740996,2.40847647,627.14,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103741193,1.22486436,627.13,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103741393,1.22486436,627.13,626.22,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103742397,2.40847647,627.13,626.23,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103742594,1.22486436,627.12,626.23,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103744295,2.40847647,627.12,626.24,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103744600,1.22486436,627.11,626.24,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103746299,1.22486436,627.11,626.25,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103747300,2.40847647,627.11,626.25,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103747500,1.22486436,627.1,626.25,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103748301,1.22486436,627.1,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103749104,1.18361211,626.98,626.14,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103749302,1.22486436,626.97,626.14,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103749703,1.22486436,626.97,626.15,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1772103750505,1.22486436,626.97,626.15,2.38300434]
["bitfinex-derivatives","BNBF0:USTF0",1772103752205,1.18361211,626.99,626.15,3.57478807]
["bitfinex-derivatives","BNBF0:USTF0",1772103752406,1.22751908,626.98,626.18,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103752706,1.18361211,627.04,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103752906,1.22759057,627.03,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103753106,1.22759057,627.02,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103753310,1.22759057,627.01,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103753604,1.18361211,627.04,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103753809,1.22772915,627.03,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103754008,1.22772915,627.02,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103754208,1.18361211,627.08,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103754412,1.22800731,627.07,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103754613,1.18361211,627.08,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103754614,1.22800731,627.06,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103754909,1.22800731,627.05,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103755208,1.18361211,627.08,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103755412,1.2282852,627.07,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103755614,1.2282852,627.06,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103755912,1.2282852,627.05,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103756113,1.18361211,627.08,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103756312,2.41243747,627.07,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103756514,1.22882536,627.06,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103756715,1.22882536,627.05,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103757014,1.18361211,627.07,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103757216,1.22890673,627.06,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103757718,2.41251884,627.06,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103758012,1.22890673,627.05,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103759415,1.22890673,627.05,626.15,3.97368049]
["bitfinex-derivatives","BNBF0:USTF0",1772103759416,2.41251884,627.05,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103759615,1.22890673,627.04,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103761218,1.22890673,627.04,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103761922,1.22890673,627.04,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103762121,1.22890673,627.03,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103762325,1.18361211,627.05,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103762527,1.22988648,627.04,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103762724,1.22988648,627.03,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103762922,1.22887257,627.02,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103763225,1.18361211,627.04,626.28,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103763425,1.22904759,627.03,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103763625,1.22904759,627.02,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103763822,1.18361211,627.04,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103764026,1.22892584,627.03,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103764323,1.22892584,627.02,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103764521,1.18361211,627.04,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103764725,1.22891839,627.03,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103764922,1.22891839,627.02,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103765125,1.18361211,627.04,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103765322,1.22891839,627.03,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103765621,1.22891839,627.02,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103765826,1.18361211,627.04,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103766026,1.22896183,627.03,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103766222,1.22896183,627.02,626.29,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103766426,1.22892727,627.01,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103766623,1.2289275,627.0,626.27,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103766928,1.18361211,626.94,626.19,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103767128,2.41233753,626.93,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103767328,1.22872542,626.92,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103767525,1.22872542,626.91,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103767824,1.18361211,626.93,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103768029,1.22851654,626.92,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103768227,1.22851654,626.91,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103768428,1.18361211,626.94,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103768722,1.22834693,626.93,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103768925,1.22834693,626.92,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103769125,1.22834693,626.91,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103769428,1.18361211,626.94,626.16,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103769628,1.22824855,626.93,626.16,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103769830,1.22824855,626.92,626.16,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103770126,1.18361211,626.94,626.16,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103770326,1.22812896,626.93,626.16,1.90992136]
["bitfinex-derivatives","BNBF0:USTF0",1772103770529,1.22812896,626.92,626.16,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103770728,1.18361211,626.94,626.16,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103770928,1.22812882,626.93,626.16,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103771126,1.22812882,626.92,626.16,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103771324,1.22812882,626.91,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103771625,1.18361211,626.93,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103771826,1.22848376,626.92,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103772025,1.22848376,626.91,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103772228,1.18361211,626.93,626.17,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103772425,1.22879954,626.92,626.18,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103772628,1.22879954,626.91,626.18,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103772829,1.18361211,626.93,626.18,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103773029,1.22886042,626.92,626.18,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103773228,1.22886042,626.91,626.18,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103773427,1.18361211,626.93,626.19,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103773632,1.22927133,626.92,626.19,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103773831,1.22927133,626.91,626.19,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103774128,1.18361211,626.93,626.19,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103774331,1.22946545,626.92,626.2,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103774531,1.22946545,626.91,626.2,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103774828,1.22946545,626.9,626.2,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103775028,1.18361211,626.93,626.2,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103775231,2.41307756,626.92,626.2,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103775429,1.22946545,626.91,626.2,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103776033,1.18361211,626.93,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103776234,1.22963278,626.92,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103776433,1.22963278,626.91,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103776633,1.18361211,626.93,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103776834,1.22975409,626.92,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103777131,1.22975409,626.91,626.21,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103777335,1.18361211,626.95,626.23,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103777534,1.22993502,626.94,626.23,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103777836,1.22993502,626.93,626.23,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103778035,1.22993502,626.93,626.19,0.71812274]
["bitfinex-derivatives","BNBF0:USTF0",1772103778036,1.22993502,626.92,626.22,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103778236,1.22993502,626.92,626.23,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103778535,1.22993502,626.92,626.24,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103778732,1.18361211,626.94,626.24,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103778930,1.23016175,626.93,626.24,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103779129,1.23016175,626.92,626.24,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103779330,1.18361211,626.94,626.24,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103779529,1.23038065,626.93,626.24,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103779734,1.23038065,626.92,626.24,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103779931,1.18361211,626.94,626.24,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103780131,1.2303799,626.93,626.24,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103780333,1.2303799,626.92,626.24,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103781437,1.2303799,626.92,626.25,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103783336,2.41399201,626.92,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103783536,1.2303799,626.91,626.26,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103785241,1.18361211,626.9,626.23,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103785542,1.2303799,626.89,626.24,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103786737,1.18361211,626.88,626.22,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103786936,1.2303799,626.87,626.22,1.19178373]
["bitfinex-derivatives","BNBF0:USTF0",1772103788142,1.2303799,626.87,626.22,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103789944,2.41852975,626.87,626.21,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103790244,1.2303799,626.86,626.21,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103791846,1.2303799,626.86,626.22,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1772103792242,2.41852975,626.86,626.22,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1772103792446,1.18814985,626.86,626.22,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1772103797253,1.18814985,626.87,626.22,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1772103799053,1.18814985,626.87,626.22,2.3291904]
["bitfinex-derivatives","BNBF0:USTF0",1772103799256,1.18814985,626.94,626.29,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103799454,1.18814985,626.95,626.3,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103799658,1.18814985,626.96,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103799853,1.18814985,626.99,626.34,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103800259,1.18814985,626.99,626.35,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103803261,1.18814985,626.92,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103804360,1.18814985,626.93,626.29,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103806257,1.18814985,626.93,626.3,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103807363,1.18814985,626.92,626.3,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103809365,1.18814985,626.92,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103810260,1.18814985,626.91,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103813165,1.18814985,626.97,626.37,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103813568,1.18814985,627.01,626.41,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103814266,1.18814985,627.01,626.4,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103815166,1.18814985,627.02,626.41,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103815366,1.18814985,627.1,626.46,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103815971,1.18814985,627.09,626.45,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103816365,1.18814985,627.04,626.39,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103816666,1.18814985,627.03,626.39,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103816868,1.18814985,627.01,626.37,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103817069,1.18814985,627.01,626.36,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103817370,1.18814985,626.97,626.33,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103819971,1.18814985,626.98,626.34,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103822273,1.18814985,626.97,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103822471,1.23331961,626.96,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103822670,1.23331961,626.95,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103822973,1.23331961,626.94,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103823171,1.23331961,626.93,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103823370,1.23331961,626.92,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103823573,1.23331961,626.91,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103823772,1.18814985,626.96,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103823976,1.2333067,626.95,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103824174,1.2333067,626.94,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103824375,1.2333067,626.93,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103824576,1.2333067,626.92,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103824870,1.2333067,626.91,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103825075,1.18814985,626.96,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103825372,1.23330731,626.95,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103825571,1.23330731,626.94,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103825773,1.23330731,626.93,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103825972,1.23330731,626.92,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103826172,1.23330731,626.91,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103826374,1.18814985,626.96,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103826574,1.23333847,626.95,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103826773,1.23333847,626.94,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103826975,1.23333847,626.93,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103827171,1.23333847,626.92,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103827376,1.23333847,626.91,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103827574,1.18814985,626.96,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103827771,1.23333969,626.95,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103827974,1.23333969,626.94,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103828177,1.23333969,626.93,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103828373,1.23333969,626.92,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103828577,1.23333969,626.91,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103828775,1.18814985,626.96,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103828974,1.23337213,626.95,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103829275,1.23337213,626.94,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103829474,1.23337213,626.93,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103829679,1.23337213,626.92,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103829878,1.23337213,626.91,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103830080,1.18814985,626.96,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103830378,1.23337329,626.95,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103830679,1.23337329,626.94,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103830975,1.23337329,626.93,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103831177,1.23337329,626.92,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103831382,1.23337329,626.91,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103831680,1.18814985,626.96,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103831877,1.23341047,626.95,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103832081,1.18814985,626.88,626.24,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103832281,1.23341047,626.87,626.24,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103832480,1.23341047,626.86,626.24,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103832776,1.23341047,626.85,626.24,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103832980,1.23341047,626.84,626.24,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103833176,1.23341047,626.83,626.24,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103833477,1.18814985,626.92,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103833680,1.23295306,626.91,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103833877,1.23295306,626.9,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103834077,1.18814985,626.92,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103834277,1.23295297,626.91,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103836280,1.18814985,626.9,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103836482,1.23295297,626.89,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103838981,1.23295297,626.89,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103839186,1.23295297,626.88,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103839386,1.23295297,626.87,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103839583,1.18814985,626.92,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103839881,1.23302904,626.91,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103840182,1.23302904,626.9,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103840386,1.23302904,626.89,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103840584,1.23302904,626.88,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103840783,1.23302904,626.87,626.28,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103840982,1.23302904,626.86,626.26,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103841182,1.23302904,626.85,626.26,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103841380,1.23302904,626.84,626.26,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103841583,1.18814985,626.89,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103841786,1.23361867,626.88,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103841987,1.23361867,626.87,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103842185,1.23361867,626.86,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103842384,1.23361867,626.85,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103842584,1.18814985,626.89,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103842788,1.23361033,626.88,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103842988,1.23361033,626.87,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103843186,1.23361033,626.86,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103843485,1.23361033,626.85,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103843686,1.18814985,626.89,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103843989,1.23360183,626.88,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103844185,1.23360183,626.87,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103844383,1.23360183,626.86,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103844582,1.23360183,626.85,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103844786,1.18814985,626.9,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103844986,1.2335587,626.89,626.25,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103845190,1.2335587,626.88,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103845485,1.2335587,626.87,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103845685,1.2335587,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103845885,1.2335587,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103846089,1.2335587,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103846391,1.2335587,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103846590,1.2335587,626.82,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103846790,1.18814985,626.87,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103846988,1.23343676,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103847191,1.23343676,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103847389,1.23343676,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103847588,1.23343676,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103847789,1.23343676,626.82,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103847987,1.18814985,626.87,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103848192,1.23339713,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103848392,1.23339713,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103848592,1.23339713,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103848893,1.23339713,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103849194,1.18814985,626.87,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103849389,1.23325071,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103849688,1.23325071,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103849992,1.23325071,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103850287,1.23325071,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103850488,1.18814985,626.88,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103850692,1.23318337,626.87,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103850889,1.23318337,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103851090,1.23318337,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103851292,1.23318337,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103851489,1.23318337,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103851694,1.18814985,626.88,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103851993,1.23312034,626.87,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103852191,1.23312034,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103852394,1.23312034,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103852595,1.23312034,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103852793,1.23312034,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103852992,1.18814985,626.88,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103853193,1.23504582,626.87,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103853391,1.23504582,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103853594,1.23504582,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103853894,1.23504582,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103854196,1.23504582,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103854394,1.18814985,626.88,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103854697,1.2349828,626.87,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103854993,1.2349828,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103855195,1.2349828,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103855396,1.2349828,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103855597,1.2349828,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103855798,1.18814985,626.88,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103856000,1.23493546,626.87,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103856194,1.23493546,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103856396,1.23493546,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103856595,1.23493546,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103856796,1.23493546,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103857000,1.18814985,626.88,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103857200,1.23489215,626.87,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103857499,1.23489215,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103857700,1.23489215,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103857897,1.23489215,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103858096,1.23489215,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103858300,1.18814985,626.88,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103858500,1.23487889,626.87,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103858697,1.23487889,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103858897,1.23487889,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103859199,1.18814985,626.88,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103859200,1.23487889,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103859398,1.23487889,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103859596,1.18814985,626.88,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103859798,1.23500898,626.87,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103859998,1.23500898,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103860201,1.23500898,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103860400,1.23500898,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103860607,1.23500898,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103860805,1.18814985,626.87,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103861108,1.23519683,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103861304,1.23519683,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103861709,1.23519683,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103861905,1.23519683,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103862105,1.23519683,626.82,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103862305,1.18814985,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103862610,1.23554783,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103862906,1.23554783,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103863108,1.23554783,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103863307,1.23554783,626.82,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103863505,1.23554783,626.81,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103863707,1.18814985,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103864007,1.23560767,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103864210,1.23560767,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103864408,1.23560767,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103864610,1.23560767,626.82,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103864806,1.23560767,626.81,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103865007,1.18814985,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103865207,1.23567802,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103865407,1.23567802,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103865610,1.23567802,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103865905,1.23567802,626.82,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103866109,1.23567802,626.81,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103866312,1.18814985,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103866708,1.23581371,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103866912,1.23581371,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103867112,1.23581371,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103867408,1.23581371,626.82,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103867612,1.23581371,626.81,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103867814,1.23581371,626.8,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103868014,1.18814985,626.86,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103868214,1.23575673,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103868412,1.23575673,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103868611,1.23575673,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103868813,1.23575673,626.82,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103869010,1.23575673,626.81,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103869312,1.23575673,626.8,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103869511,1.18814985,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103869815,1.2358835,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103870111,1.2358835,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103870313,1.2358835,626.82,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103870613,1.2358835,626.81,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103870813,1.2358835,626.8,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103871016,1.18814985,626.85,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103871215,1.23571061,626.84,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103871414,1.23571061,626.83,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103871619,2.42386046,626.82,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103871819,1.23571061,626.81,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103874421,2.42386046,626.81,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103874622,1.23571061,626.8,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103875418,1.23571061,626.79,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103875619,1.23571061,626.78,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103875821,1.23571061,626.77,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103876019,1.23571061,626.76,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103876317,1.18814985,626.81,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103876522,1.23618703,626.8,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103876720,1.23618703,626.79,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103876919,1.23618703,626.78,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103877119,1.23618703,626.77,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103877419,1.23618703,626.76,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103877621,1.18814985,626.81,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103877821,1.2358083,626.8,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103878024,1.2358083,626.79,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103878323,1.2358083,626.78,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103878523,1.2358083,626.77,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103878819,1.2358083,626.76,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103879024,1.18814985,626.81,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103879223,1.23570627,626.8,626.26,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772103879423,1.23570627,626.79,626.26,2.86708923]
["bitfinex-derivatives","BNBF0:USTF0",1772103879723,1.18814985,626.84,626.26,2.86708923]
["bitfinex-derivatives","BNBF0:USTF0",1772103879923,1.23583195,626.83,626.26,2.86708923]
["bitfinex-derivatives","BNBF0:USTF0",1772103880223,1.23583195,626.82,626.26,2.86708923]
["bitfinex-derivatives","BNBF0:USTF0",1772103880424,1.23583195,626.81,626.26,2.86708923]
["bitfinex-derivatives","BNBF0:USTF0",1772103880723,1.23583195,626.8,626.26,2.86708923]
["bitfinex-derivatives","BNBF0:USTF0",1772103880924,1.23583195,626.79,626.26,2.86708923]
["bitfinex-derivatives","BNBF0:USTF0",1772103881124,1.18814985,626.84,626.26,2.86708923]
["bitfinex-derivatives","BNBF0:USTF0",1772103881325,1.23599305,626.83,626.26,2.86708923]
["bitfinex-derivatives","BNBF0:USTF0",1772103881524,1.23599305,626.82,626.26,2.86708923]
["bitfinex-derivatives","BNBF0:USTF0",1772103881724,1.23599305,626.81,626.26,2.86708923]
["bitfinex-derivatives","BNBF0:USTF0",1772103881924,1.23599305,626.8,626.26,2.86708923]
["bitfinex-derivatives","BNBF0:USTF0",1772103882124,1.23599305,626.79,626.26,2.86708923]
["bitfinex-derivatives","BNBF0:USTF0",1772103882420,1.18814985,626.89,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103882618,1.23608508,626.88,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103882827,1.23608508,626.87,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103883021,1.23608508,626.86,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103883225,1.23608508,626.85,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103883527,1.18814985,626.9,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103883727,1.23622778,626.89,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103883923,1.23622778,626.88,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103884127,1.23622778,626.87,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103884325,1.23622778,626.86,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103884628,1.23622778,626.85,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103884926,1.18814985,626.9,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103885124,1.23608911,626.89,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103885327,1.23608911,626.88,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103885526,1.23608911,626.87,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103885724,1.23608911,626.86,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103885923,1.23608911,626.85,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103886126,1.18814985,626.9,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103886326,1.23589488,626.89,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103886530,1.23589488,626.88,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103886729,1.23589488,626.87,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103886930,1.23589488,626.86,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103887133,1.23589488,626.85,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103887332,1.18814985,626.91,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103887634,1.23581325,626.9,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103887833,1.23581325,626.89,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103888131,1.23581325,626.88,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103888329,1.23581325,626.87,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103888626,1.23581325,626.86,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103888832,1.18814985,626.91,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103889029,1.23573736,626.9,626.32,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103889233,1.23573736,626.89,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103889428,1.23573736,626.88,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103889632,1.23573736,626.87,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103889834,1.23573736,626.86,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103890134,1.18814985,626.91,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103890334,1.23559985,626.9,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103890533,1.23559985,626.89,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103890733,1.23559985,626.88,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103890936,1.23559985,626.87,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103891137,1.23559985,626.86,626.31,1.19408923]
["bitfinex-derivatives","BNBF0:USTF0",1772103891336,1.18814985,626.91,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103891539,1.23571123,626.9,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103891737,1.23571123,626.89,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103891939,1.23571123,626.88,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103892239,1.23571123,626.87,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103892536,1.23571123,626.86,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103892740,1.18814985,626.91,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103892938,1.23564613,626.9,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103893138,1.23564613,626.89,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103893339,1.23564613,626.88,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103893537,1.23564613,626.87,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103893736,1.23564613,626.86,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103894039,1.18814985,626.92,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103894239,1.235534,626.91,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103894440,1.235534,626.9,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103894639,1.235534,626.89,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103894839,1.235534,626.88,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103895041,1.235534,626.87,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103895341,1.235534,626.86,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103895538,1.18880517,626.92,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103895742,1.23548542,626.91,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103895940,1.23548542,626.9,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103896238,1.23548542,626.89,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103896444,1.23548542,626.88,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103896643,1.18880517,626.92,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103896644,1.23548542,626.87,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103896840,1.18880517,626.92,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103897045,1.23544109,626.91,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103897241,1.23544109,626.9,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103897544,1.23544109,626.89,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103897744,1.23544109,626.88,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103897939,1.23544109,626.87,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103898146,1.18880517,626.92,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103898341,1.23536554,626.91,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103898544,1.18880517,626.92,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103898545,1.23536554,626.9,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103898741,1.18880517,626.92,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103898742,1.23536554,626.89,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103898942,1.23536554,626.88,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103899146,1.23536554,626.87,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103899343,1.18880517,626.92,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103899542,1.23533272,626.91,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103899844,1.23533272,626.9,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103900045,1.23533272,626.89,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103900245,1.23533272,626.88,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103900545,1.23533272,626.87,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103900844,1.18880517,626.92,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103901147,1.23531524,626.91,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103901443,1.23531524,626.9,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103901643,1.18880517,626.92,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103901644,1.23531524,626.89,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103901845,1.23531524,626.88,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103902044,1.23531524,626.87,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103902346,1.23531524,626.86,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103902544,1.23531524,626.85,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103902748,1.18880517,626.9,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103903047,1.23550948,626.89,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103903247,1.23550948,626.88,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103903448,1.23550948,626.87,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103903648,1.18880517,626.92,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103903845,1.23577686,626.91,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103904045,1.23577686,626.9,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103904250,1.23577686,626.89,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103904450,1.23577686,626.88,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103904749,1.23577686,626.87,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103904950,1.18880517,626.92,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103905152,1.23601857,626.91,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103905452,2.36355507,627.15,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103905453,1.23601857,626.9,626.33,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103905753,1.18880517,626.95,626.33,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103905954,0.27752856,627.56,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103905955,1.18880517,627.0,626.38,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103906252,1.23618747,626.99,626.38,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103906452,1.23618747,626.98,626.38,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103906649,1.18880517,627.0,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103906650,1.23618747,626.97,626.37,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103906849,1.18880517,627.01,626.39,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103907049,1.23599852,627.0,626.39,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103907249,1.23599852,626.99,626.38,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103907447,1.23599852,626.98,626.38,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103907648,1.23599852,626.97,626.38,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103907854,1.18880517,627.02,626.38,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103908050,1.23602425,627.01,626.38,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103908349,1.18880517,626.73,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103908550,1.23602425,626.72,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103908755,1.23602425,626.71,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103909051,1.18880517,626.77,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103909252,1.2349907,626.76,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103909450,1.2349907,626.75,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103909655,1.2349907,626.74,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103909852,1.2349907,626.73,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103910056,1.18880517,626.78,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103910352,1.23478755,626.77,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103910556,1.23478755,626.76,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103910757,1.23478755,626.75,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103910958,1.23478755,626.74,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103911258,1.23478755,626.73,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103911458,1.18880517,626.79,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103911761,1.2346486,626.78,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103912054,1.2346486,626.77,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103912353,1.18880517,626.79,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103912354,1.2346486,626.76,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103912557,1.2346486,626.75,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103912755,1.2346486,626.74,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103912955,1.18880517,626.79,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103913154,1.23193005,626.78,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103913354,1.23193005,626.77,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103913554,1.23193005,626.76,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103913757,1.23193005,626.75,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103914058,1.23193005,626.74,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103914258,1.18880517,626.79,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103914457,1.23162186,626.78,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103914660,1.23162186,626.77,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103914860,1.23162186,626.76,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103915059,1.23162186,626.75,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103915257,1.18880517,626.8,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103915561,1.23148159,626.79,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103915758,1.23148159,626.78,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103915957,1.23148159,626.77,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103916162,1.23148159,626.76,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103916358,1.23148159,626.75,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103916558,1.18880517,626.8,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103916759,1.2313525,626.79,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103916959,1.2313525,626.78,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103917162,1.2313525,626.77,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103917462,1.2313525,626.76,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103917663,1.18880517,626.8,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103917860,1.23124777,626.79,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103918064,1.23124777,626.78,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103918258,1.23124777,626.77,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103918462,1.23124777,626.76,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103918664,1.18880517,626.8,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103918861,1.23114735,626.79,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103919162,1.23114735,626.78,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103919361,3.95627029,627.48,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103919362,1.18880517,626.76,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103919565,1.18880517,626.73,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103919862,1.18880517,626.7,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103920065,1.23114735,626.69,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103920262,1.23114735,626.68,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103920463,1.23114735,626.67,626.32,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772103920770,1.23114735,626.66,625.97,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103920964,1.18880517,626.71,625.97,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103921164,1.23043232,626.7,625.97,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103921370,1.23043232,626.69,625.97,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103921670,1.23043232,626.68,625.97,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103921865,1.23043232,626.67,625.97,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103922068,1.18880517,626.72,625.97,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103922267,1.22978392,626.71,625.96,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103922465,1.22978392,626.7,625.96,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103922665,1.22978392,626.69,625.96,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103922869,1.22978392,626.68,625.96,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103923065,1.18880517,626.72,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103923270,1.22972464,626.71,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103923469,1.22972464,626.7,625.98,0.71838668]
["bitfinex-derivatives","BNBF0:USTF0",1772103923770,1.22972464,626.69,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103923969,1.18880517,626.75,625.98,0.71838668]
["bitfinex-derivatives","BNBF0:USTF0",1772103924170,1.22971037,626.74,625.98,1.91368345]
["bitfinex-derivatives","BNBF0:USTF0",1772103924368,1.22971037,626.73,626.0,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103924572,1.18880517,626.78,626.0,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103924773,1.22955806,626.77,626.0,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103924972,1.22955806,626.76,626.0,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103925173,1.22955806,626.75,626.0,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103925377,1.22955806,626.74,625.99,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103925669,1.22981858,626.73,625.99,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103925973,1.18880517,626.78,625.99,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103926174,1.22981858,626.77,625.99,1.91362757]
["bitfinex-derivatives","BNBF0:USTF0",1772103926374,1.22981858,626.76,625.99,1.91362757]
["bitfinex-derivatives","BNBF0:USTF0",1772103926576,1.22981858,626.75,625.99,1.91362757]
["bitfinex-derivatives","BNBF0:USTF0",1772103926777,1.22981858,626.74,625.99,1.91362757]
["bitfinex-derivatives","BNBF0:USTF0",1772103926971,1.18880517,626.78,625.99,1.91362757]
["bitfinex-derivatives","BNBF0:USTF0",1772103927172,1.18880517,626.82,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103927476,1.22984621,626.81,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103927776,1.22984621,626.8,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103928072,1.22984621,626.79,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103928275,1.22984621,626.78,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103928572,1.18880517,626.82,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103928771,1.23009765,626.81,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103929071,1.23009765,626.8,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103929272,1.23009765,626.79,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103929473,1.23009765,626.78,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103929674,1.18880517,626.82,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103929871,1.23008567,626.81,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103930076,1.23008567,626.8,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103930272,1.23008567,626.79,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103930475,1.23008567,626.78,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103930674,1.18880517,626.82,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103930875,1.23005209,626.81,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103931078,1.23005209,626.8,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103931284,1.23005209,626.79,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103931574,1.23005209,626.78,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103931779,1.18880517,626.82,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103931975,1.23005863,626.81,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103932179,1.23005863,626.8,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103932379,1.23005863,626.79,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103932679,1.23005863,626.78,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103932976,1.18880517,626.82,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103933176,1.23007501,626.81,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103933478,1.23007501,626.8,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103933677,1.23007501,626.79,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103933880,1.23007501,626.78,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103934081,1.23007501,626.77,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103934275,1.18880517,626.82,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103934479,1.2301363,626.81,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103934680,1.2301363,626.8,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103934875,1.18880517,626.82,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103934876,1.2301363,626.79,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103935080,1.2301363,626.78,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103935281,1.2301363,626.77,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103935484,1.18880517,626.82,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103935778,1.23027277,626.81,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103935978,1.23027277,626.8,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103936281,1.23027277,626.79,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103936482,1.23027277,626.78,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103936780,1.23027277,626.77,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103936981,1.18880517,626.81,626.03,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103937180,1.23032626,626.8,626.04,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103937378,1.23032626,626.79,626.04,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103937582,1.23032626,626.78,626.04,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103937781,1.23032626,626.77,626.04,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103937979,1.18880517,626.81,626.04,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103938181,1.23029974,626.8,626.04,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103938382,1.23029974,626.79,626.04,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103938583,1.23029974,626.78,626.04,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103938784,1.23029974,626.77,626.04,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103939081,1.18880517,626.81,626.04,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103939385,1.22999446,626.8,626.04,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103939585,1.22999446,626.79,626.04,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103939781,1.22999446,626.78,626.04,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103940085,1.23011456,626.77,626.05,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103940294,1.18880517,626.82,626.06,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103940586,1.18880517,626.94,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103940880,1.23036856,626.93,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103941082,1.23036856,626.92,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103941384,1.23036856,626.91,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103941581,1.23036856,626.93,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103941785,1.23036856,626.92,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103941982,1.23036856,626.91,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103942282,1.23036856,626.9,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103942579,1.18880517,626.94,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103942785,1.2297888,626.93,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103942980,1.2297888,626.92,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103943285,1.2297888,626.91,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103943485,1.2297888,626.9,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103943785,1.18880517,626.93,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103943985,1.22985625,626.92,626.18,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103944285,1.18880517,626.93,626.07,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772103944286,1.18880517,626.81,626.07,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103944586,1.22985625,626.8,626.07,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103944882,1.22985625,626.79,626.07,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103945085,1.22985625,626.78,626.07,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103945385,1.18880517,626.81,626.07,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103945582,1.22954464,626.8,626.07,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103945779,1.18880517,626.81,626.07,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103945780,1.22954464,626.79,626.07,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103945985,1.22954464,626.78,626.07,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103946185,1.22954464,626.77,626.06,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103946387,1.18880517,626.8,626.06,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103946685,1.22946177,626.79,626.06,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103946983,1.22946177,626.78,626.06,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103947182,1.22946177,626.77,626.06,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103947385,1.22946177,626.76,626.06,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103947684,1.22946177,626.75,626.05,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103947883,1.18880517,626.69,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103948181,1.22946177,626.68,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103948381,1.22946177,626.67,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103948581,1.22946177,626.66,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103948780,1.18880517,626.69,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103948985,1.22909119,626.68,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103949181,1.22909119,626.67,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103949381,1.22909119,626.66,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103949581,1.18880517,626.69,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103949780,1.22909991,626.68,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103949982,1.22909991,626.67,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103950182,1.22909991,626.66,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103950385,1.22909991,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103950683,1.18880517,626.68,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103950882,1.22914742,626.67,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103951080,1.22914742,626.66,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103951280,1.22914742,626.65,625.97,2.85129677]
["bitfinex-derivatives","BNBF0:USTF0",1772103951481,1.18880517,626.67,625.97,2.85129677]
["bitfinex-derivatives","BNBF0:USTF0",1772103951782,1.22936397,626.66,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103951982,1.22936397,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103952183,1.22936397,626.64,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103952487,1.22936397,626.63,625.97,2.85129677]
["bitfinex-derivatives","BNBF0:USTF0",1772103953288,1.22936397,626.63,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103954488,1.18880517,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103954489,1.22936397,626.62,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103954788,1.22936397,626.61,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103955088,1.18880517,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103955291,1.22999738,626.64,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103955489,1.22999738,626.63,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103955786,1.22999738,626.62,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103955989,1.22999738,626.61,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103956185,1.18880517,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103956387,1.22990193,626.64,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103956587,1.22990193,626.63,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103956786,1.18880517,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103956787,1.22990193,626.62,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103956985,1.22990193,626.61,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103957189,1.18880517,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103957388,1.22981766,626.64,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103957589,1.22981766,626.63,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103957788,1.22981766,626.62,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103957991,1.22981766,626.61,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103958193,1.18880517,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103958490,1.22974295,626.64,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103958691,1.22974295,626.63,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103958893,1.22974295,626.62,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103959092,1.18880517,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103959293,1.22967641,626.64,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103959494,1.22967641,626.63,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103959694,1.22967641,626.62,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103959993,1.18880517,626.66,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103960296,1.22967629,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103960596,1.22967629,626.64,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103960796,1.22967629,626.63,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103960994,1.22967629,626.62,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103961293,1.18880517,626.66,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103961497,1.22977432,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103961696,1.22977432,626.64,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103961897,1.22977432,626.63,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103962097,1.22977432,626.62,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103962291,1.18880517,626.66,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103962496,1.22972749,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103962796,1.22972749,626.64,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103962993,1.22972749,626.63,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103963197,1.22972749,626.62,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103963397,1.18880517,626.66,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103963596,1.22983955,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103963796,1.22983955,626.64,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103963994,1.22983955,626.63,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103964195,1.22983955,626.62,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103964399,1.18880517,626.66,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103964694,1.22980914,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103964892,1.22980914,626.64,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103965095,1.22980914,626.63,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103965295,1.22980914,626.62,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103965496,1.18880517,626.66,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103965696,1.22998368,626.65,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103965899,1.22998368,626.64,625.97,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772103966098,1.22998368,626.63,625.95,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103966300,1.22998368,626.62,625.95,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103966602,2.41862688,626.61,625.89,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103966798,1.22982171,626.6,625.89,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103969300,1.22982171,626.6,625.88,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103969500,1.22982171,626.59,625.88,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103969803,1.22982171,626.58,625.88,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103970000,1.18880517,626.62,625.88,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103970200,1.22904744,626.61,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103970399,1.22904744,626.6,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103970601,1.22904744,626.59,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103970800,1.22904744,626.58,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103971104,1.18880517,626.62,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103971300,1.18880517,626.51,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103971504,2.41714529,626.5,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103971706,1.22834012,626.49,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103971905,1.22834012,626.48,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103972103,1.22834012,626.47,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103972301,1.22834012,626.46,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103972607,1.18880517,626.5,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103973306,1.18880517,626.51,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103975303,1.18880517,626.52,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103977306,1.18880517,626.53,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103980115,1.18880517,626.44,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103980316,1.18880517,626.45,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103980516,1.18880517,626.46,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103982323,1.18880517,626.47,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103983925,1.18880517,626.51,625.89,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772103984329,1.18880517,626.51,625.74,0.27787759]
["bitfinex-derivatives","BNBF0:USTF0",1772103985627,1.18880517,626.52,625.74,0.27787759]
["bitfinex-derivatives","BNBF0:USTF0",1772103985923,1.18880517,626.6,625.74,0.27787759]
["bitfinex-derivatives","BNBF0:USTF0",1772103986326,1.18880517,626.59,625.74,0.27787759]
["bitfinex-derivatives","BNBF0:USTF0",1772103987326,1.18880517,626.58,625.74,0.27787759]
["bitfinex-derivatives","BNBF0:USTF0",1772103988326,0.27768025,627.18,625.75,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772103988327,1.18880517,626.57,625.75,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772103989426,1.18880517,626.56,625.75,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772103991427,1.18880517,626.55,625.75,2.89929677]
["bitfinex-derivatives","BNBF0:USTF0",1772103992427,1.18880517,626.54,625.75,2.89929677]
["bitfinex-derivatives","BNBF0:USTF0",1772103993327,1.18880517,626.54,625.76,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103994331,1.18880517,626.54,625.78,0.71863981]
["bitfinex-derivatives","BNBF0:USTF0",1772103994531,0.27768025,627.18,625.78,1.91393658]
["bitfinex-derivatives","BNBF0:USTF0",1772103994532,1.18880517,626.57,625.78,1.91393658]
["bitfinex-derivatives","BNBF0:USTF0",1772103994826,1.18880517,626.59,625.81,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103995433,1.18880517,626.58,625.8,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103996434,1.18880517,626.57,625.8,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772103998338,1.18880517,626.57,625.81,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104001337,1.18880517,626.57,625.82,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104002340,1.18880517,626.56,625.82,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104004241,1.18880517,626.56,625.83,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104006246,1.18880517,626.55,625.83,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104007348,1.18880517,626.55,625.84,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104007944,1.18880517,626.62,625.91,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104010349,1.18880517,626.61,625.91,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104011454,1.18880517,626.54,625.84,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104012261,1.18880517,626.48,625.79,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104013853,1.57570338,626.6,625.75,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772104013854,1.18880517,626.47,625.78,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104014358,1.18880517,626.47,625.79,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104017552,1.18880517,626.46,625.78,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104020259,1.18880517,626.46,625.77,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104021062,1.18880517,626.39,625.75,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772104021462,1.18880517,626.38,625.75,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772104022259,1.18880517,626.37,625.75,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772104024260,1.18880517,626.38,625.75,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772104025461,1.18880517,626.4,625.75,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772104026566,1.18880517,626.46,625.76,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104026861,1.18880517,626.48,625.77,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104027361,1.18880517,626.49,625.79,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104028365,1.18880517,626.51,625.82,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104033861,1.18880517,626.51,625.77,0.71874397]
["bitfinex-derivatives","BNBF0:USTF0",1772104033862,1.18880517,626.56,625.88,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104036362,1.18880517,626.56,625.76,1.59067615]
["bitfinex-derivatives","BNBF0:USTF0",1772104036363,1.18880517,626.56,625.87,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104038365,1.18880517,626.57,625.87,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104043172,1.18880517,626.58,625.88,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104051277,1.18880517,626.59,625.88,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104053678,1.18880517,626.59,625.89,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104053978,1.18880517,626.63,625.92,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104054378,1.18880517,626.63,625.93,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104055780,1.18880517,626.62,625.92,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104057285,1.18880517,626.63,625.91,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104060788,1.18880517,626.63,625.92,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1772104066387,1.57570338,626.74,625.92,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1772104066388,1.18880517,626.62,625.92,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1772104067093,1.18880517,626.65,625.94,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104067393,1.18880517,626.65,625.95,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104068189,1.18880517,626.68,625.98,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104069395,1.18880517,626.67,625.99,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104070295,1.18880517,626.66,626.0,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104071393,1.18880517,626.65,626.01,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104075596,1.18880517,626.61,625.96,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104076297,1.18880517,626.6,625.96,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104077202,1.18880517,626.59,625.95,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104078303,1.18880517,626.58,625.95,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104080009,1.18880517,626.57,625.94,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104080704,1.18880517,626.56,625.93,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104081004,1.18880517,626.5,625.92,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1772104083509,1.18880517,626.52,625.92,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1772104083709,1.18880517,626.56,625.93,1.19529677]
["bitfinex-derivatives","BNBF0:USTF0",1772104090310,1.18880517,626.53,625.92,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1772104090712,1.18880517,626.5,625.92,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1772104090916,1.18880517,626.49,625.92,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1772104095412,1.18880517,626.5,625.92,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1772104097819,3.95627029,627.17,625.92,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1772104098116,0.27768025,627.18,625.92,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1772104098117,0.7185969,626.75,625.92,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1772104109224,0.7185969,626.75,625.74,0.27787759]
["bitfinex-derivatives","BNBF0:USTF0",1772104109429,1.18526713,626.41,625.74,0.27787759]
["bitfinex-derivatives","BNBF0:USTF0",1772104112322,1.18526713,626.42,625.74,0.27787759]
["bitfinex-derivatives","BNBF0:USTF0",1772104115128,1.18526713,626.42,625.75,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1772104118332,1.18526713,626.41,625.75,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1772104120429,1.18526713,626.38,625.75,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1772104122433,1.18526713,626.37,625.75,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1772104130237,1.18526713,626.34,625.75,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1772104131239,1.18526713,626.33,625.75,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1772104131435,1.18526713,626.28,625.75,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1772104132234,1.18526713,626.28,625.66,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1772104132438,1.18526713,626.27,625.66,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1772104142341,1.18526713,626.26,625.66,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1772104142947,1.18526713,626.25,625.66,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1772104143347,0.27795749,626.51,625.66,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1772104143348,1.18526713,626.24,625.66,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1772104144049,1.18526713,626.28,625.66,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1772104145344,1.18526713,626.27,625.66,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1772104148353,1.18526713,626.26,625.66,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1772104150254,1.18526713,626.25,625.66,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1772104150555,1.18526713,626.26,625.66,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1772104150752,1.18526713,626.17,625.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772104150953,1.18526713,626.16,625.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772104151149,1.18526713,626.17,625.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772104152856,1.18526713,626.16,625.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772104153052,1.18526713,626.14,625.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772104153351,1.18526713,626.15,625.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772104155156,1.18526713,626.16,625.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772104155453,1.18526713,626.15,625.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772104155752,1.18526713,626.13,625.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772104156356,1.18526713,626.09,625.6,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1772104156552,1.18526713,626.09,625.49,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1772104158353,1.18526713,626.1,625.49,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1772104159157,1.18526713,626.11,625.49,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1772104159455,1.18526713,626.11,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104162057,1.18526713,626.12,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104165462,1.18526713,626.09,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104165762,1.18526713,626.08,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104165962,1.18526713,626.05,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104166162,1.18526713,626.06,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104168162,1.18526713,626.07,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104168361,1.18526713,626.06,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104169164,1.18526713,626.07,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104170560,1.18526713,626.04,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104171165,1.18526713,626.05,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104171462,1.18526713,626.04,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104172165,1.18526713,626.05,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104172363,1.18526713,626.04,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104173163,1.18526713,626.05,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104173366,1.18526713,626.04,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104173764,1.18526713,626.03,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104180476,1.18526713,626.04,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104184573,1.18526713,625.98,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104184872,1.18526713,625.95,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104186276,1.18526713,625.96,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104188077,1.18526713,625.95,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104189476,1.18526713,625.94,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104189673,1.18526713,625.84,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104190379,1.18526713,625.79,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104192079,1.18120545,625.79,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104192277,1.18120545,625.78,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104194882,1.18120545,625.77,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104195286,1.18120545,625.74,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104196086,1.18120545,625.75,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104196885,1.18120545,625.74,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104197790,1.18120545,625.64,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104198185,1.18120545,625.65,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104199087,1.18120545,625.66,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104201386,1.18120545,625.67,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104201888,1.18120545,625.7,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104202090,1.18120545,625.83,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104202689,1.18120545,625.85,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104202892,1.58035617,625.96,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104202893,1.18120545,625.86,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104205493,1.18120545,625.9,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104205686,1.18120545,625.91,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104206091,1.18120545,625.9,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104206389,1.18120545,625.97,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104207788,0.27807521,626.14,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104207789,1.18120545,626.0,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104208793,1.18120545,626.05,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104209194,1.18120545,626.06,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104209394,1.18120545,626.09,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104209592,1.18120545,626.12,625.5,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772104218492,1.18120545,626.12,625.22,1.91151251]
["bitfinex-derivatives","BNBF0:USTF0",1772104218795,1.18120545,626.16,625.25,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104220096,1.18120545,626.16,625.24,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104220493,1.18120545,626.17,625.25,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104220798,1.18120545,626.25,625.33,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104222096,1.18120545,626.26,625.32,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104223098,1.18120545,626.26,625.31,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104224095,1.18120545,626.27,625.31,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104225095,1.18120545,626.27,625.3,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104226096,1.18120545,626.28,625.3,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104226699,1.18120545,626.31,625.33,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104227000,1.18120545,626.33,625.35,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104227199,1.18120545,626.34,625.35,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104227700,1.18120545,626.43,625.44,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104227996,1.18120545,626.44,625.45,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104228195,1.18120545,626.45,625.43,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104228498,1.18120545,626.46,625.44,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104228996,1.18120545,626.47,625.45,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104229299,1.18120545,626.48,625.44,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104229695,1.18120545,626.5,625.46,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104230100,1.18120545,626.51,625.45,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104231200,1.18120545,626.52,625.44,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104232096,1.18120545,626.53,625.43,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104233200,1.18120545,626.54,625.42,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104234401,1.18120545,626.59,625.45,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104235200,1.18120545,626.6,625.44,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104235596,0.27793196,626.61,625.48,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104236199,0.27793196,626.61,625.47,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104236899,0.27793196,626.61,625.46,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104238299,0.27793196,626.61,625.45,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104241105,0.27793196,626.61,625.46,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104243404,0.27793196,626.61,625.47,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104244108,1.45913741,626.61,625.49,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104245105,1.45913741,626.61,625.48,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104246209,1.18120545,626.59,625.5,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104246410,1.18120545,626.6,625.51,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104246911,1.45913741,626.61,625.52,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104247112,1.18120545,626.6,625.53,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104248110,1.18120545,626.59,625.54,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104248308,1.18120545,626.6,625.55,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104248910,1.18120545,626.67,625.62,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104249111,1.18120545,626.66,625.63,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104249407,1.18120545,626.66,625.62,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104250112,1.18120545,626.65,625.63,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104250406,1.18120545,626.65,625.41,2.38743542]
["bitfinex-derivatives","BNBF0:USTF0",1772104250407,1.18120545,626.64,625.62,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104251211,1.18120545,626.63,625.63,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104252114,1.18120545,626.62,625.63,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104253114,1.18120545,626.62,625.64,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104254114,0.27787981,626.72,625.64,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104254115,1.18120545,626.61,625.64,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104256214,1.18120545,626.61,625.65,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104258219,1.18120545,626.61,625.54,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104258220,1.18120545,626.6,625.66,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104258515,1.18120545,626.59,625.65,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104259321,1.18120545,626.59,625.66,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104260224,1.18120545,626.58,625.66,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104261126,1.18120545,626.58,625.67,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104262224,1.18120545,626.57,625.68,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104263226,1.18120545,626.56,625.69,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104264127,1.18120545,626.55,625.7,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104264724,1.18120545,626.53,625.68,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104265024,1.18120545,626.47,625.62,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104265223,1.18120545,626.46,625.64,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104266126,1.18120545,626.45,625.65,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104267223,1.18120545,626.45,625.66,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104268125,1.18120545,626.44,625.67,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104269129,1.18120545,626.43,625.68,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104269729,1.18120545,626.43,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104270232,1.18120545,626.41,625.69,2.27621522]
["bitfinex-derivatives","BNBF0:USTF0",1772104270632,1.18120545,626.43,625.7,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104271032,1.18120545,626.4,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104271228,1.18120545,626.37,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104272031,1.18120545,626.33,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104272328,1.18120545,626.32,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104273331,1.18120545,626.3,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104274028,1.18120545,626.29,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104274230,1.18120545,626.3,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104274831,1.18120545,626.29,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104275031,1.18120545,626.28,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104275430,1.18120545,626.27,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104275637,1.18120545,626.26,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104276137,1.18120545,626.27,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104278137,1.18120545,626.28,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104279638,1.18120545,626.15,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104280239,1.18120545,626.16,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104281142,1.18120545,626.17,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104282138,1.18120545,626.18,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104283143,1.18120545,626.19,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104283841,1.18120545,626.22,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104286144,1.18120545,626.23,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104287342,1.18120545,626.24,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104289445,1.18120545,626.25,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104292249,1.18120545,626.26,625.69,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1772104296751,1.18120545,626.26,625.36,1.91125333]
["bitfinex-derivatives","BNBF0:USTF0",1772104297150,1.18120545,626.25,625.36,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104299155,1.18120545,626.25,625.37,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104300751,1.18120545,626.24,625.37,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104302060,1.18120545,626.23,625.36,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104303254,1.18120545,626.22,625.37,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104303658,1.18120545,626.21,625.36,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104304158,1.18120545,626.21,625.37,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104304954,1.18120545,626.19,625.34,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104305356,1.18120545,626.17,625.33,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104307162,1.18120545,626.16,625.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772104308258,1.18120545,626.15,625.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772104309162,1.18120545,626.14,625.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772104310361,1.18120545,626.15,625.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772104312365,1.18120545,626.14,625.38,2.79621522]
["bitfinex-derivatives","BNBF0:USTF0",1772104313166,1.18120545,626.13,625.39,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104314163,1.18120545,626.12,625.39,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104315166,1.18120545,626.12,625.4,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104316271,1.18120545,626.11,625.41,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104317072,1.18120545,626.1,625.42,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104318167,1.18120545,626.08,625.42,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104320173,1.18120545,626.07,625.43,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104322076,1.18120545,626.06,625.44,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104323077,1.18120545,626.0,625.39,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104323377,1.18120545,626.01,625.39,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104324181,1.18120545,626.0,625.4,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104324379,1.18120545,626.0,625.39,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104325077,1.18120545,625.99,625.39,1.19221522]
["bitfinex-derivatives","BNBF0:USTF0",1772104325282,1.18120545,626.0,625.38,2.79621522]
["bitfinex-derivatives","BNBF0:USTF0",1772104325683,1.18120545,625.99,625.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772104327286,1.18120545,626.0,625.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772104330684,1.18120545,626.01,625.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772104338596,1.18120545,625.94,625.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772104340205,1.18120545,625.95,625.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772104350610,1.18120545,625.87,625.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772104351405,1.18120545,625.88,625.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772104354212,1.18120545,625.89,625.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772104356214,1.1860693,625.89,625.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772104357214,1.1860693,625.89,625.16,1.19474229]
["bitfinex-derivatives","BNBF0:USTF0",1772104357412,1.1860693,625.84,625.12,13.74113903]
["bitfinex-derivatives","BNBF0:USTF0",1772104360718,1.1860693,625.83,625.12,13.74113903]
["bitfinex-derivatives","BNBF0:USTF0",1772104361216,1.1860693,625.84,625.12,13.74113903]
["bitfinex-derivatives","BNBF0:USTF0",1772104362114,1.1860693,625.83,625.12,13.74113903]
["bitfinex-derivatives","BNBF0:USTF0",1772104362417,1.1860693,625.84,625.12,13.74113903]
["bitfinex-derivatives","BNBF0:USTF0",1772104363012,1.1860693,625.84,625.08,1.19474229]
["bitfinex-derivatives","BNBF0:USTF0",1772104364715,1.58035617,625.95,624.97,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104364915,1.18482429,625.84,625.08,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104368120,1.18482429,625.84,625.09,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104368321,1.18482429,625.84,624.99,0.71943044]
["bitfinex-derivatives","BNBF0:USTF0",1772104368322,1.18482429,625.84,625.08,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104373229,1.18482429,625.84,625.09,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104374330,1.18482429,625.83,625.09,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104378326,1.18482429,625.83,625.1,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104379230,1.18482429,625.82,625.1,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104381131,1.18482429,625.82,625.11,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104382032,1.18482429,625.83,625.12,2.26328911]
["bitfinex-derivatives","BNBF0:USTF0",1772104382230,1.18482429,625.83,625.13,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104383234,1.18482429,625.82,625.14,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104383932,1.18482429,625.86,625.17,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104384135,1.18482429,625.86,625.18,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104385838,1.18482429,625.89,625.21,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104387138,1.18482429,625.89,625.22,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104389235,1.18482429,625.88,625.22,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104390739,1.18482429,625.88,625.23,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104394246,1.18482429,625.87,625.24,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104396448,1.18482429,625.86,625.23,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104402251,1.18482429,625.86,625.22,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104407054,1.18482429,625.86,625.23,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104417261,1.18482429,625.85,625.23,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104418262,1.18482429,625.85,625.24,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104422158,1.18482429,625.84,625.25,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104426164,2.37053426,626.06,625.26,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104426165,1.18482429,625.83,625.26,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104426861,1.18482429,625.86,625.28,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104427065,1.18482429,625.85,625.29,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104434467,1.18482429,625.84,625.28,1.19428911]
["bitfinex-derivatives","BNBF0:USTF0",1772104440374,1.58035617,625.95,625.22,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1772104440581,1.19023029,625.84,625.28,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104443381,1.19023029,625.86,625.3,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104443580,1.19023029,625.87,625.31,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104447085,1.19023029,625.87,625.3,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104448386,1.19023029,625.88,625.3,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104450887,1.19023029,625.87,625.3,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104453389,1.19023029,625.87,625.29,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104459391,1.19023029,625.88,625.3,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104468299,1.19023029,625.86,625.29,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104470100,1.19023029,625.85,625.29,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104476004,1.19023029,625.85,625.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772104480909,1.19023029,625.86,625.3,2.44952771]
["bitfinex-derivatives","BNBF0:USTF0",1772104486314,1.19023029,625.85,625.3,2.44952771]
["bitfinex-derivatives","BNBF0:USTF0",1772104487315,1.19023029,625.85,625.31,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104493926,1.19023029,625.84,625.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772104494125,1.19023029,625.8,625.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772104496328,1.19023029,625.81,625.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772104501132,1.19023029,625.82,625.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772104509038,1.19023029,625.8,625.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772104510239,1.19023029,625.81,625.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772104512541,0.2781141,626.15,625.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772104512542,1.19023029,625.79,625.3,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772104513042,1.19023029,625.79,625.18,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104515143,1.19023029,625.79,625.17,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104516846,1.19023029,625.79,625.02,0.27814633]
["bitfinex-derivatives","BNBF0:USTF0",1772104516847,1.19023029,625.78,625.16,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104518144,1.19023029,625.78,625.15,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104523650,1.19023029,625.78,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104528649,1.19023029,625.77,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104532350,1.19023029,625.76,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104537262,1.19023029,625.72,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104537463,1.19023029,625.71,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104537758,1.19023029,625.7,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104542362,1.19023029,625.73,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104546064,1.19023029,625.72,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104549168,1.19023029,625.7,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104555274,1.19023029,625.72,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104555476,1.19023029,625.75,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104561581,1.19023029,625.74,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104564284,1.19023029,625.73,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104564880,1.19023029,625.74,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104566086,1.19023029,625.73,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104566780,1.19023029,625.74,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104569191,1.19023029,625.73,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104570989,1.19023029,625.74,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104572289,1.19023029,625.73,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104573190,1.19023029,625.68,625.16,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772104578694,1.19023029,625.68,625.09,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104584002,1.19023029,625.67,625.08,1.19852771]
["bitfinex-derivatives","BNBF0:USTF0",1772104584300,1.19023029,625.63,625.07,13.62162558]
["bitfinex-derivatives","BNBF0:USTF0",1772104587205,1.19023029,625.64,625.07,13.62162558]
["bitfinex-derivatives","BNBF0:USTF0",1772104592102,1.19023029,625.65,625.07,13.62162558]
["bitfinex-derivatives","BNBF0:USTF0",1772104597711,1.1905265,625.65,625.07,13.62162558]
["bitfinex-derivatives","BNBF0:USTF0",1772104599111,1.1905265,625.66,625.07,13.62162558]
["bitfinex-derivatives","BNBF0:USTF0",1772104604120,1.1905265,625.65,625.07,13.62162558]
["bitfinex-derivatives","BNBF0:USTF0",1772104609025,1.1905265,625.64,625.02,0.27814633]
["bitfinex-derivatives","BNBF0:USTF0",1772104609325,1.1905265,625.58,624.94,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104609724,1.1905265,625.48,624.83,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104610021,1.1905265,625.08,624.69,0.27832318]
["bitfinex-derivatives","BNBF0:USTF0",1772104610322,1.1905265,625.17,624.39,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104610523,1.1905265,625.21,624.5,0.27847797]
["bitfinex-derivatives","BNBF0:USTF0",1772104610828,1.1905265,625.38,624.6,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104611021,1.1905265,625.4,624.63,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104611221,1.1905265,625.42,624.61,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104612219,5.5312466,626.32,624.6,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104612220,1.1905265,625.43,624.6,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104613325,1.1905265,625.44,624.59,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104614124,1.1905265,625.45,624.6,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104614324,1.1905265,625.46,624.6,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104614621,1.1905265,625.48,624.62,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104614824,1.1905265,625.49,624.63,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104615225,1.1905265,625.5,624.63,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104615422,1.1905265,625.51,624.64,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104616221,1.1905265,625.52,624.64,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104616421,1.1905265,625.55,624.68,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104619430,1.1905265,625.56,624.68,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104619826,1.1905265,625.54,624.66,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104620732,1.1905265,625.53,624.65,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104621331,1.1905265,625.54,624.65,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104623830,1.1905265,625.52,624.63,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104624034,1.1905265,625.37,624.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1772104625529,1.1905265,625.33,624.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1772104626330,1.1905265,625.18,624.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1772104626633,1.1905265,625.19,624.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1772104627233,1.1905265,625.21,624.61,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1772104628134,1.1905265,625.21,624.32,0.27847017]
["bitfinex-derivatives","BNBF0:USTF0",1772104628331,1.1905265,625.22,624.32,0.27847017]
["bitfinex-derivatives","BNBF0:USTF0",1772104629231,1.1905265,625.2,624.32,0.27847017]
["bitfinex-derivatives","BNBF0:USTF0",1772104629831,1.1905265,625.21,624.32,0.27847017]
["bitfinex-derivatives","BNBF0:USTF0",1772104630238,1.1905265,625.23,624.32,0.27847017]
["bitfinex-derivatives","BNBF0:USTF0",1772104630438,1.1905265,625.05,623.97,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104630637,1.1905265,625.05,624.14,0.27856826]
["bitfinex-derivatives","BNBF0:USTF0",1772104631334,1.1905265,625.07,624.14,0.27856826]
["bitfinex-derivatives","BNBF0:USTF0",1772104631538,1.1905265,625.07,624.08,0.72026211]
["bitfinex-derivatives","BNBF0:USTF0",1772104631739,1.1905265,624.78,624.08,0.72026211]
["bitfinex-derivatives","BNBF0:USTF0",1772104631939,1.1905265,624.37,624.08,0.72026211]
["bitfinex-derivatives","BNBF0:USTF0",1772104632139,1.1905265,624.44,623.52,0.27876909]
["bitfinex-derivatives","BNBF0:USTF0",1772104632439,1.1905265,624.54,623.47,0.72049382]
["bitfinex-derivatives","BNBF0:USTF0",1772104632634,1.1905265,624.55,623.47,0.72049382]
["bitfinex-derivatives","BNBF0:USTF0",1772104632839,0.72049578,624.56,623.47,0.72049382]
["bitfinex-derivatives","BNBF0:USTF0",1772104633034,1.1905265,624.66,623.47,0.72049382]
["bitfinex-derivatives","BNBF0:USTF0",1772104633238,0.72049578,624.66,623.47,0.72049382]
["bitfinex-derivatives","BNBF0:USTF0",1772104635840,1.1905265,624.87,623.47,0.72049382]
["bitfinex-derivatives","BNBF0:USTF0",1772104636041,1.58035617,624.99,623.47,0.72049382]
["bitfinex-derivatives","BNBF0:USTF0",1772104636042,0.72105848,624.77,623.47,0.72049382]
["bitfinex-derivatives","BNBF0:USTF0",1772104638245,0.27877802,624.63,623.62,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1772104644246,0.72105848,624.77,623.62,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1772104644444,0.27875793,624.72,623.62,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1772104654951,0.27875793,624.72,623.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1772104667262,1.1905265,624.68,623.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1772104668362,1.1905265,624.64,623.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1772104669364,1.1905265,624.62,623.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1772104670158,1.1905265,624.59,623.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1772104671262,1.1905265,624.57,623.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1772104672259,1.1905265,624.55,623.63,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1772104672966,1.1905265,624.57,623.63,2.47262364]
["bitfinex-derivatives","BNBF0:USTF0",1772104673262,1.1905265,624.57,623.68,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104673460,1.1905265,624.6,623.71,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104674260,1.1905265,624.58,623.73,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104675261,1.1905265,624.54,623.77,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104676366,0.27875793,624.72,623.79,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104676367,1.1905265,624.53,623.79,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104677366,1.1905265,624.51,623.8,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104678175,1.1905265,624.51,623.81,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104679173,1.1905265,624.5,623.82,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104680573,1.1905265,624.45,623.78,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104681274,1.1905265,624.42,623.74,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104681880,1.1905265,624.4,623.72,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104683180,1.1905265,624.41,623.72,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104684879,1.1905265,624.4,623.71,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104685183,1.1905265,624.34,623.63,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104685382,1.1905265,624.33,623.62,1.47540166]
["bitfinex-derivatives","BNBF0:USTF0",1772104685880,1.1905265,624.32,623.62,1.47540166]
["bitfinex-derivatives","BNBF0:USTF0",1772104686281,1.1905265,624.33,623.62,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1772104687384,1.1905265,624.3,623.62,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1772104687981,1.1905265,624.26,623.52,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104688285,1.1905265,624.26,623.5,0.27888414]
["bitfinex-derivatives","BNBF0:USTF0",1772104688486,1.1905265,624.23,623.46,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104688687,1.1905265,624.17,623.41,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104689183,1.1905265,624.19,623.39,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104689384,1.1905265,624.17,623.37,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104689584,1.1905265,624.17,623.41,0.27892661]
["bitfinex-derivatives","BNBF0:USTF0",1772104690091,1.1905265,624.19,623.41,0.27892661]
["bitfinex-derivatives","BNBF0:USTF0",1772104691291,1.1905265,624.21,623.41,0.27892661]
["bitfinex-derivatives","BNBF0:USTF0",1772104692188,0.27875793,624.72,623.41,0.27892661]
["bitfinex-derivatives","BNBF0:USTF0",1772104692189,1.1905265,624.22,623.41,0.27892661]
["bitfinex-derivatives","BNBF0:USTF0",1772104692994,1.1905265,624.23,623.41,0.27892661]
["bitfinex-derivatives","BNBF0:USTF0",1772104693289,1.1905265,624.25,623.41,0.27892661]
["bitfinex-derivatives","BNBF0:USTF0",1772104693493,1.1905265,624.31,623.41,0.27892661]
["bitfinex-derivatives","BNBF0:USTF0",1772104693989,1.1905265,624.33,623.41,1.47555025]
["bitfinex-derivatives","BNBF0:USTF0",1772104694193,1.1905265,624.34,623.41,1.47555025]
["bitfinex-derivatives","BNBF0:USTF0",1772104695597,1.1905265,624.36,623.42,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104696396,1.1905265,624.39,623.45,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104696693,1.1905265,624.41,623.47,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104697496,1.1905265,624.45,623.52,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104698397,1.1905265,624.47,623.53,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104699193,1.1905265,624.46,623.53,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104699597,1.1905265,624.48,623.55,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104700095,1.1905265,624.51,623.58,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104700295,1.1905265,624.53,623.61,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104700496,1.1905265,624.5,623.58,1.19662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104700698,1.1905265,624.48,623.56,2.52662364]
["bitfinex-derivatives","BNBF0:USTF0",1772104700999,1.58035617,624.59,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104701199,1.18000227,624.48,623.56,2.52330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104701395,1.18000227,624.43,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104701600,1.18000227,624.41,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104702401,1.18000227,624.36,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104704198,1.18000227,624.35,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104704696,1.18000227,624.25,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104705099,1.18000227,624.26,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104705400,1.18000227,624.25,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104706201,1.18000227,624.26,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104706402,1.18000227,624.2,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104708102,1.18000227,624.21,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104708304,1.18000227,624.2,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104709203,1.18000227,624.21,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104709404,1.18000227,624.2,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104710205,1.18000227,624.21,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104710401,1.18000227,624.2,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104712206,1.18000227,624.21,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104720307,1.18000227,624.2,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104720907,1.18000227,624.22,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104721111,1.18000227,624.31,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104721311,1.18000227,624.29,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104721609,1.18000227,624.31,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104723209,1.18000227,624.3,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104724212,1.18000227,624.28,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104726107,1.18000227,624.27,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104728215,1.18000227,624.26,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104729211,1.18000227,624.25,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104732418,1.18000227,624.24,623.56,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772104737126,1.18000227,624.24,623.49,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104739729,1.18000227,624.16,623.41,1.47222892]
["bitfinex-derivatives","BNBF0:USTF0",1772104740229,1.18000227,624.16,623.41,0.27892661]
["bitfinex-derivatives","BNBF0:USTF0",1772104740628,1.18000227,624.1,623.35,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104740828,1.18000227,624.09,623.33,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104741330,1.18000227,624.1,623.34,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104741531,1.18000227,624.14,623.38,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104742030,1.18000227,624.15,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104742426,1.18000227,624.16,623.41,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104742727,1.18000227,624.19,623.43,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104743226,1.18000227,624.26,623.51,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104743429,1.18000227,624.28,623.53,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104743627,1.18000227,624.28,623.54,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104743824,1.18000227,624.29,623.54,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104744229,1.18000227,624.29,623.55,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104744427,1.18000227,624.3,623.55,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104745133,1.18000227,624.29,623.56,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104746134,1.18000227,624.28,623.57,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104750231,1.18000227,624.29,623.57,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104750429,1.18000227,624.29,623.56,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104751230,1.18000227,624.27,623.55,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104757236,1.22716426,624.26,623.55,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104757535,1.18000227,624.27,623.55,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104757735,1.22716426,624.26,623.55,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104757933,1.18000227,624.27,623.55,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104758136,1.22716381,624.26,623.56,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104758334,1.18000227,624.27,623.56,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104758535,1.22725749,624.26,623.56,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104758838,1.18000227,624.27,623.56,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104759038,1.22725749,624.26,623.56,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104759238,1.18000227,624.26,623.56,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104760839,2.40748702,624.25,623.55,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104761036,1.18000227,624.25,623.55,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104761236,1.18000227,624.25,623.56,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104761738,1.22765015,624.24,623.56,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104761935,1.18000227,624.25,623.56,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104762137,1.22765015,624.24,623.56,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104762338,1.18000227,624.24,623.56,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104763341,1.18000227,624.24,623.57,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104764136,1.18000227,624.23,623.57,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104765240,1.18000227,624.23,623.58,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104765440,1.22867936,624.22,623.58,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104765638,1.18000227,624.23,623.58,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104765941,1.22867936,624.22,623.58,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104766141,1.18000227,624.23,623.58,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104766336,1.22869664,624.22,623.58,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104766638,1.18000227,624.23,623.58,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104766942,1.22869381,624.22,623.58,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104767238,1.18000227,624.23,623.58,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104767438,1.18000227,624.16,623.51,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104767845,1.2289994,624.15,623.51,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104768045,1.22894628,624.14,623.45,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104768243,1.58035617,624.27,623.32,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772104768244,1.18000227,624.09,623.43,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104768543,1.18000227,624.04,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104769143,1.18000227,624.04,623.38,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104769438,1.58035617,624.16,623.38,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104769439,1.18000227,624.05,623.38,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104770244,1.18000227,624.06,623.37,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104770445,2.40789375,624.05,623.36,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104770645,1.18000227,624.05,623.36,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104771145,1.18000227,624.06,623.38,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104771346,1.18000227,624.07,623.37,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104771544,1.22764393,624.06,623.37,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104771846,1.18000227,624.07,623.37,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104772145,1.22764398,624.06,623.37,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104772342,1.18000227,624.07,623.37,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104772540,19.62841986,624.56,623.35,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104772541,2.40735339,624.06,623.35,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104772741,1.22735112,624.05,623.35,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104773241,1.18000227,624.06,623.34,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104773743,1.22706497,624.05,623.34,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104773946,1.22706497,624.05,623.32,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772104773947,2.40706724,624.04,623.32,1.47226134]
["bitfinex-derivatives","BNBF0:USTF0",1772104774146,1.22706497,624.03,623.32,1.47226134]
["bitfinex-derivatives","BNBF0:USTF0",1772104774347,1.18000227,624.04,623.32,1.47226134]
["bitfinex-derivatives","BNBF0:USTF0",1772104775142,1.18000227,624.05,623.32,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772104776146,1.18000227,624.06,623.32,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772104776346,1.22630265,624.05,623.32,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772104776545,1.18000227,624.09,623.34,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104776744,1.22631785,624.08,623.34,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104776944,1.18000227,624.09,623.34,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104777248,1.18000227,624.1,623.34,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104777742,1.18000227,624.11,623.36,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104778346,1.18000227,624.11,623.35,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104779048,1.18000227,624.13,623.37,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104779247,1.18000227,624.13,623.32,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772104779248,1.18000227,624.14,623.38,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104779948,1.18000227,624.15,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104781344,1.18000227,624.16,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104781645,1.2264443,624.15,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104781945,1.18000227,624.16,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104782149,1.22644501,624.15,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104782345,1.18000227,624.16,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104782644,1.22641798,624.15,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104782844,1.18000227,624.16,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104783047,1.22641798,624.15,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104783248,1.18000227,624.16,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104783549,1.22756195,624.15,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104783748,1.18000227,624.16,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104783946,1.22756231,624.15,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104784144,1.18000227,624.16,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104784447,1.22759834,624.15,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104784749,1.18000227,624.16,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104784945,1.22754006,624.15,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104785149,1.18000227,624.16,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104785350,1.18000227,624.12,623.36,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104785550,1.22757933,624.11,623.36,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104785753,1.22740945,624.1,623.35,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104786049,1.18000227,624.11,623.35,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104786252,1.22743046,624.1,623.35,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104786453,1.18000227,624.11,623.35,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104786753,1.18000227,624.13,623.37,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104787050,1.22741204,624.12,623.37,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104787353,1.22733745,624.11,623.36,2.25630231]
["bitfinex-derivatives","BNBF0:USTF0",1772104787553,1.18000227,624.12,623.36,2.25630231]
["bitfinex-derivatives","BNBF0:USTF0",1772104787753,1.22733719,624.11,623.36,2.25630231]
["bitfinex-derivatives","BNBF0:USTF0",1772104787950,1.18000227,624.12,623.36,2.25630231]
["bitfinex-derivatives","BNBF0:USTF0",1772104788248,1.2272585,624.11,623.36,2.25630231]
["bitfinex-derivatives","BNBF0:USTF0",1772104788448,1.2272585,624.1,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104788653,1.18000227,624.11,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104788851,1.22725884,624.1,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104789048,1.18000227,624.11,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104789253,1.22725884,624.1,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104789552,1.18000227,624.11,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104789752,2.40721793,624.1,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104790050,1.18000227,624.1,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104790349,1.18000227,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104790553,1.22707318,624.03,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104790749,1.18000227,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104790955,1.2270487,624.03,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104791255,1.18000227,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104792150,1.18000227,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104792355,1.22682444,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104792555,1.18000227,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104792756,1.22682448,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104792954,1.18000227,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104793251,1.22682448,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104793454,1.18000227,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104793653,1.22679729,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104793852,1.18000227,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104794058,1.22679736,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104794256,1.18000227,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104794455,1.22683516,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104794656,1.18000227,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104794854,1.22683516,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104795059,1.18000227,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104795559,1.18000227,624.06,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104795859,1.2269185,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104796060,1.18000227,624.06,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104796258,1.2269185,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104796458,1.18000227,624.06,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104796754,1.2269255,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104796955,1.18000227,624.06,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104797158,1.22692586,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104797358,1.18000227,624.06,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104797557,1.2269522,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104797761,1.18000227,624.06,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104798057,1.2269522,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104798257,1.18000227,624.06,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104798461,1.22699839,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104798658,1.18000227,624.06,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104798858,1.2269982,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104799058,1.18000227,624.06,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104799258,1.2269982,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104799461,1.2269982,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104799661,1.18000227,624.06,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104799861,1.22706482,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104800061,1.22706482,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104800258,1.18000227,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104800459,1.22715835,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104800662,1.18000227,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104800863,1.22715814,624.04,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104801059,1.18000227,624.05,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104801562,1.18000227,624.12,623.36,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772104801861,1.18000227,624.15,623.38,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104802060,1.18000227,624.17,623.39,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104802260,2.40741274,624.16,623.4,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104802560,1.22741047,624.15,623.4,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104804267,1.18000227,624.18,623.43,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104804562,1.22757643,624.17,623.43,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104804768,1.18000227,624.18,623.43,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104804968,1.22757547,624.17,623.43,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104805169,1.18000227,624.18,623.43,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104805369,1.22776805,624.17,623.43,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104805668,1.18000227,624.18,623.43,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104805868,1.22776805,624.17,623.43,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104806166,1.22776805,624.17,623.37,0.72144832]
["bitfinex-derivatives","BNBF0:USTF0",1772104806167,1.18000227,624.17,623.44,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104806469,1.22795088,624.16,623.44,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104806666,1.18000227,624.17,623.44,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104806867,1.22795116,624.16,623.44,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104807069,1.18000227,624.17,623.44,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104807266,1.22795116,624.16,623.44,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104807569,1.18000227,624.17,623.44,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104807866,1.2281456,624.16,623.44,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104808164,1.2283541,624.15,623.44,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104808369,1.18000227,624.16,623.45,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104808566,1.2283541,624.15,623.45,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104808870,1.18000227,624.16,623.45,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104809169,1.2283541,624.15,623.45,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104809370,1.18000227,624.16,623.45,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104809566,1.22857806,624.15,623.45,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104809766,1.18000227,624.16,623.45,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104809966,1.22857777,624.15,623.45,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104810267,1.18000227,624.15,623.46,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104811267,1.22895067,624.14,623.46,1.19330231]
["bitfinex-derivatives","BNBF0:USTF0",1772104811468,1.18000227,624.2,623.4,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104811669,1.18000227,624.22,623.52,0.72130387]
["bitfinex-derivatives","BNBF0:USTF0",1772104812069,1.18000227,624.22,623.47,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1772104812271,1.18000227,624.21,623.52,0.72130387]
["bitfinex-derivatives","BNBF0:USTF0",1772104812468,1.18000227,624.22,623.52,0.72130387]
["bitfinex-derivatives","BNBF0:USTF0",1772104812668,1.18000227,624.22,623.47,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1772104814574,1.18000227,624.15,623.47,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1772104824984,1.18000227,624.05,623.47,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1772104829986,1.18000227,624.04,623.47,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1772104832389,1.18000227,624.05,623.47,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1772104838188,1.18000227,624.04,623.47,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1772104842890,1.18000227,624.03,623.47,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1772104843394,1.18000227,624.02,623.47,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1772104846595,1.18000227,624.03,623.47,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1772104849693,1.18000227,624.03,623.32,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772104853495,1.18000227,624.0,623.32,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772104855699,1.18000227,624.0,623.18,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104855894,1.18000227,623.99,623.17,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104856095,1.18000227,623.99,623.22,0.27901495]
["bitfinex-derivatives","BNBF0:USTF0",1772104856299,1.18000227,623.92,623.22,0.27901495]
["bitfinex-derivatives","BNBF0:USTF0",1772104859301,1.18000227,623.91,623.22,0.27901495]
["bitfinex-derivatives","BNBF0:USTF0",1772104861203,1.18000227,623.91,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104861798,1.18000227,623.92,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104865404,1.18000227,623.91,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104866205,1.18000227,623.92,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104866405,1.18000227,623.91,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104869509,1.18000227,623.9,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104870509,1.18000227,623.91,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104870705,1.18000227,623.92,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104873113,1.18000227,623.89,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104873308,1.18000227,623.87,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104873913,1.18000227,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104874310,2.40800888,623.83,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104874614,1.18000227,623.83,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104875215,1.18000227,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104875415,1.22780178,623.83,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104875616,1.18000227,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104875813,1.22780182,623.83,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104876017,1.18000227,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104877817,2.40711161,623.83,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104878011,1.18000227,623.83,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104878212,1.18000227,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104878516,1.22692084,623.83,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104878717,1.18000227,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104879016,1.22685943,623.83,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104879216,1.18000227,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104882217,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104882419,2.40646675,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104882619,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104882818,1.22634142,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104883117,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104883319,1.22629296,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104883518,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104883719,1.22629314,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104883918,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104884117,1.22629314,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104884317,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104884516,1.22626303,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104884719,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104885019,1.22626307,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104885216,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104885420,1.22625101,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104885620,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104885817,1.22615905,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104886021,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104886222,1.22604231,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104886416,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104886720,1.22604195,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104887023,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104887219,1.22606606,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104887421,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104887621,1.22606606,623.84,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104887823,1.18000227,623.85,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104888020,1.18000227,623.9,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104888624,1.18000227,623.91,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104888820,1.18000227,623.92,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104889025,1.18000227,623.93,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104889326,1.18000227,623.94,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104889519,1.18000227,623.99,623.24,0.7216519]
["bitfinex-derivatives","BNBF0:USTF0",1772104890127,1.18000227,624.01,623.24,0.7216519]
["bitfinex-derivatives","BNBF0:USTF0",1772104890324,1.18000227,624.06,623.24,0.7216519]
["bitfinex-derivatives","BNBF0:USTF0",1772104891024,1.18000227,624.06,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104891225,1.18000227,624.06,623.24,0.72165114]
["bitfinex-derivatives","BNBF0:USTF0",1772104891520,1.18000227,624.06,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104891825,1.18000227,624.06,623.24,0.72165114]
["bitfinex-derivatives","BNBF0:USTF0",1772104892628,1.18000227,624.06,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104893128,1.18000227,624.07,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104893324,2.40680064,624.06,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104893624,1.18000227,624.06,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104894227,1.18000227,624.07,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104894427,1.22675321,624.06,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104894727,1.18000227,624.07,623.23,2.34541257]
["bitfinex-derivatives","BNBF0:USTF0",1772104894927,1.22675313,624.06,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104895126,1.18000227,624.07,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104895423,1.22670828,624.06,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104895627,1.18000227,624.07,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104895827,1.2267082,624.06,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104896122,1.18000227,624.07,623.23,2.34541257]
["bitfinex-derivatives","BNBF0:USTF0",1772104896722,1.18000227,624.07,623.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1772104896927,1.18000227,624.07,623.25,0.72141641]
["bitfinex-derivatives","BNBF0:USTF0",1772104901431,1.18000227,624.08,623.25,0.72141641]
["bitfinex-derivatives","BNBF0:USTF0",1772104901626,1.22629491,624.07,623.25,0.72141641]
["bitfinex-derivatives","BNBF0:USTF0",1772104901837,1.18366244,624.08,623.25,0.72141641]
["bitfinex-derivatives","BNBF0:USTF0",1772104902030,1.22629459,624.07,623.25,0.72141641]
["bitfinex-derivatives","BNBF0:USTF0",1772104902231,1.18366244,624.08,623.25,0.72141641]
["bitfinex-derivatives","BNBF0:USTF0",1772104902731,1.18366244,624.09,623.25,0.72141641]
["bitfinex-derivatives","BNBF0:USTF0",1772104904033,1.18366244,624.13,623.25,2.31304002]
["bitfinex-derivatives","BNBF0:USTF0",1772104904332,1.18366244,624.18,623.29,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104904532,1.22663293,624.17,623.29,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104904729,1.18366244,624.18,623.29,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104905030,1.22663325,624.17,623.29,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104905229,1.18366244,624.18,623.28,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104906131,1.18366244,624.19,623.28,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104906334,1.22613466,624.18,623.28,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104906532,1.18366244,624.19,623.28,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104906736,1.22613435,624.18,623.28,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104906934,1.18366244,624.19,623.28,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104907132,1.18366244,624.19,623.27,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104907336,20.07133299,624.27,623.37,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104908131,20.07133299,624.27,623.26,2.39459258]
["bitfinex-derivatives","BNBF0:USTF0",1772104908132,20.07133299,624.27,623.36,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104909137,20.07133299,624.27,623.35,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104910235,20.07133299,624.27,623.25,0.72141641]
["bitfinex-derivatives","BNBF0:USTF0",1772104910236,20.07133299,624.27,623.34,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104911240,20.07133299,624.27,623.33,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104912337,1.18366244,624.33,623.33,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104912543,1.22412885,624.32,623.33,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104912840,1.18366244,624.33,623.33,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104913042,1.22412876,624.32,623.33,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104913243,1.18366244,624.34,623.32,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104913441,1.22384892,624.33,623.32,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104913641,1.18366244,624.34,623.32,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104913842,1.22384892,624.33,623.32,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104914038,1.18366244,624.34,623.32,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104914338,1.22359901,624.33,623.31,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104914639,1.18366244,624.34,623.31,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104914838,1.22359892,624.33,623.31,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104915038,1.18366244,624.34,623.31,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104915341,1.18366244,624.35,623.31,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104915539,1.22337637,624.34,623.31,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104915738,1.18366244,624.35,623.31,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104916038,1.22337637,624.34,623.31,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104916239,1.18366244,624.35,623.3,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104916439,1.22288038,624.34,623.3,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104916640,1.18366244,624.35,623.3,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104916843,1.22288038,624.34,623.3,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104917044,1.18366244,624.32,623.27,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104917245,1.22275789,624.31,623.28,0.72116417]
["bitfinex-derivatives","BNBF0:USTF0",1772104917443,1.18366244,624.32,623.28,0.72116417]
["bitfinex-derivatives","BNBF0:USTF0",1772104917646,1.22267651,624.31,623.28,0.72116417]
["bitfinex-derivatives","BNBF0:USTF0",1772104917843,1.18366244,624.32,623.27,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104918147,1.22267651,624.31,623.3,0.72115839]
["bitfinex-derivatives","BNBF0:USTF0",1772104918347,1.18366244,624.32,623.3,0.72115839]
["bitfinex-derivatives","BNBF0:USTF0",1772104918542,1.22256736,624.31,623.3,0.72115839]
["bitfinex-derivatives","BNBF0:USTF0",1772104918844,1.18366244,624.32,623.3,0.72115839]
["bitfinex-derivatives","BNBF0:USTF0",1772104919146,1.2225677,624.31,623.3,0.72115839]
["bitfinex-derivatives","BNBF0:USTF0",1772104919346,1.18366244,624.32,623.3,0.72115839]
["bitfinex-derivatives","BNBF0:USTF0",1772104919547,1.22257171,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104919749,1.18366244,624.32,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104919942,1.22257171,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104920144,1.18366244,624.32,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104920346,1.22258798,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104920547,1.18366244,624.32,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104920844,1.22258727,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104921048,1.18366244,624.32,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104921247,1.22265289,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104921547,1.18366244,624.32,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104921748,1.22265317,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104921949,1.18366244,624.32,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104922149,1.22265317,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104922348,1.18366244,624.32,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104922644,1.22274737,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104922848,1.18366244,624.32,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104923049,1.22274737,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104923348,1.22274737,624.3,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104923644,1.18366244,624.32,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104923844,1.22273999,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104924045,1.22273999,624.3,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104924349,1.18366244,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104924548,1.22291853,624.3,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104924750,1.18366244,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104924950,1.22291853,624.3,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104925151,1.22313218,624.29,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104925349,1.18366244,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104925548,1.22313218,624.3,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104925752,1.22313218,624.29,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104925953,1.18366244,624.31,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104926149,2.40679476,624.3,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104926352,1.22313232,624.29,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104926553,1.18366244,624.27,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104926853,1.18366244,624.24,623.34,0.72119318]
["bitfinex-derivatives","BNBF0:USTF0",1772104927054,1.22313232,624.23,623.34,0.72119318]
["bitfinex-derivatives","BNBF0:USTF0",1772104927254,2.40679476,624.23,623.34,0.72119318]
["bitfinex-derivatives","BNBF0:USTF0",1772104927554,1.22313232,624.22,623.34,0.72119318]
["bitfinex-derivatives","BNBF0:USTF0",1772104928954,1.22313232,624.22,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104929156,2.40679476,624.22,623.33,0.72119514]
["bitfinex-derivatives","BNBF0:USTF0",1772104929451,1.22313232,624.21,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104929650,1.22313232,624.21,623.34,0.72125294]
["bitfinex-derivatives","BNBF0:USTF0",1772104929855,1.22313232,624.21,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104930252,2.40679476,624.21,623.32,2.43525294]
["bitfinex-derivatives","BNBF0:USTF0",1772104930456,1.22313232,624.2,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104931258,1.18366244,624.19,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104931458,1.22313232,624.18,623.39,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104931655,1.18366244,624.2,623.39,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104931856,1.22535209,624.19,623.39,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104932158,1.18366244,624.16,623.38,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104932359,1.22535209,624.15,623.38,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104933158,2.40901453,624.15,623.39,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104933353,1.18366244,624.15,623.39,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104934258,3.95089043,624.83,623.4,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104934259,1.18366244,624.14,623.4,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104936159,1.18366244,624.14,623.41,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104937459,1.18366244,624.07,623.35,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104944163,1.18366244,624.07,623.36,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104950161,1.18366244,624.08,623.36,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104951162,1.18366244,624.08,623.35,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104955163,1.18366244,624.08,623.36,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104957063,1.18366244,624.07,623.36,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104960168,1.18366244,624.07,623.37,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104961167,1.18366244,624.06,623.37,1.19641558]
["bitfinex-derivatives","BNBF0:USTF0",1772104961470,1.18366244,624.06,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104963267,1.18366244,624.05,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104966872,1.18366244,624.05,623.32,2.43540047]
["bitfinex-derivatives","BNBF0:USTF0",1772104967078,1.18366244,624.06,623.32,2.43540047]
["bitfinex-derivatives","BNBF0:USTF0",1772104968674,1.18366244,624.06,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104968874,1.18366244,624.05,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104969571,1.18366244,624.05,623.32,2.43540549]
["bitfinex-derivatives","BNBF0:USTF0",1772104969976,1.18366244,624.05,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104970275,1.18366244,624.04,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104971473,1.18366244,624.04,623.32,2.43538549]
["bitfinex-derivatives","BNBF0:USTF0",1772104971673,1.18366244,624.04,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104972177,1.18366244,624.04,623.32,2.43538549]
["bitfinex-derivatives","BNBF0:USTF0",1772104972575,1.18366244,624.04,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104973174,1.18366244,624.03,623.32,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1772104974479,1.18366244,624.03,623.31,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104975077,1.18366244,624.03,623.3,0.72136189]
["bitfinex-derivatives","BNBF0:USTF0",1772104975078,1.18366244,624.06,623.34,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772104977280,1.18366244,624.06,623.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772104977585,1.18366244,624.05,623.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772104978285,1.18366244,624.01,623.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772104978585,1.18366244,623.96,623.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772104983784,1.18366244,623.97,623.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772104983985,1.18366244,623.98,623.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772104986294,1.18366244,623.99,623.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772104987796,1.18366244,624.02,623.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772104990796,1.18706741,624.02,623.35,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772104991495,1.18706741,624.03,623.43,1.20135931]
["bitfinex-derivatives","BNBF0:USTF0",1772104993600,1.18706741,624.06,623.46,1.20135931]
["bitfinex-derivatives","BNBF0:USTF0",1772104993800,1.18706741,624.11,623.51,1.20135931]
["bitfinex-derivatives","BNBF0:USTF0",1772104994300,1.18706741,624.11,623.5,1.20135931]
["bitfinex-derivatives","BNBF0:USTF0",1772104995798,1.18706741,624.12,623.5,1.20135931]
["bitfinex-derivatives","BNBF0:USTF0",1772104996298,1.18706741,624.12,623.49,1.20135931]
["bitfinex-derivatives","BNBF0:USTF0",1772104999404,1.18706741,624.13,623.49,1.20135931]
["bitfinex-derivatives","BNBF0:USTF0",1772105000302,1.18706741,624.13,623.48,1.20135931]
["bitfinex-derivatives","BNBF0:USTF0",1772105001306,1.18706741,624.13,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105005109,1.18706741,624.12,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105005304,1.18706741,624.11,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105005804,1.18706741,624.1,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105006208,1.18706741,624.02,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105013214,1.18706741,624.03,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105016418,1.58035617,624.14,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105016712,1.18520818,624.03,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105023519,1.18520818,624.07,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105034130,1.18520818,624.02,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105044440,1.18520818,624.01,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105047445,1.18520818,624.0,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105048743,1.18520818,624.04,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105049447,1.18520818,624.03,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105054252,1.18520818,624.04,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105054449,1.18520818,624.07,623.49,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772105055351,1.18520818,624.07,623.35,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105058252,1.18520818,624.08,623.35,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105059054,1.18520818,624.08,623.36,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772105059859,1.18520818,624.09,623.38,0.72134722]
["bitfinex-derivatives","BNBF0:USTF0",1772105060057,1.18520818,624.13,623.4,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105060258,1.18520818,624.13,623.39,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105061158,1.18520818,624.14,623.39,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105062262,1.18520818,624.14,623.38,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105065362,1.18520818,624.15,623.38,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105065665,1.18520818,624.15,623.38,2.31291192]
["bitfinex-derivatives","BNBF0:USTF0",1772105065961,1.18520818,624.15,623.38,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105067263,1.18520818,624.15,623.37,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105070567,1.18520818,624.16,623.37,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105071069,1.18520818,624.16,623.37,2.31293461]
["bitfinex-derivatives","BNBF0:USTF0",1772105071266,1.18520818,624.16,623.37,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105074272,1.18520818,624.16,623.36,4.07094807]
["bitfinex-derivatives","BNBF0:USTF0",1772105074473,1.18520818,624.16,623.36,3.34962361]
["bitfinex-derivatives","BNBF0:USTF0",1772105075075,1.18520818,624.16,623.36,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105075272,1.18520818,624.16,623.37,0.72132446]
["bitfinex-derivatives","BNBF0:USTF0",1772105076272,1.18520818,624.16,623.36,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105077676,1.18520818,624.16,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105082475,1.18520818,624.12,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105083579,2.41228636,624.11,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105083777,1.18520818,624.11,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105086084,1.22730932,624.1,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105086280,1.18520818,624.11,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105086484,1.22730936,624.1,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105086683,1.18520818,624.11,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105086883,1.22730936,624.1,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105087184,1.18520818,624.11,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105087377,1.22741785,624.1,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105087581,1.18520818,624.11,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105087780,1.22741785,624.1,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105087980,1.18520818,624.11,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105088183,2.41262603,624.1,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105088381,1.18520818,624.1,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105090183,1.22780121,624.09,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105090385,1.18520818,624.1,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105090584,1.22780121,624.09,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105090782,1.18520818,624.1,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105091087,1.22780121,624.09,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105091288,1.18520818,624.1,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105091486,1.22795353,624.09,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105091787,1.18520818,624.1,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105091987,1.22795353,624.09,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105092183,1.18520818,624.09,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105093089,1.22831268,624.08,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105093384,1.18520818,624.09,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105093589,1.22831268,624.08,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105093789,1.18520818,624.09,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105094087,1.22831268,624.08,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105094285,1.18520818,624.09,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105094489,1.22838872,624.08,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105094685,1.18520818,624.09,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105094890,1.22838872,624.08,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105095186,1.18520818,624.08,623.37,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772105096792,1.18520818,624.08,623.35,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105098093,1.22862784,624.07,623.35,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105098289,1.18520818,624.08,623.36,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105098492,1.22862784,624.07,623.36,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105098692,1.18520818,624.08,623.36,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105098893,1.22862784,624.07,623.36,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105099188,1.18520818,624.08,623.36,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105099388,1.22873995,624.07,623.37,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772105099692,1.18520818,624.08,623.37,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772105099892,1.22873995,624.07,623.37,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772105100092,1.18520818,624.08,623.37,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772105100291,1.22874573,624.07,623.37,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772105100489,1.18520818,624.08,623.37,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772105100692,1.22905475,624.07,623.37,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772105100991,1.18520818,624.08,623.37,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772105101292,1.18520818,624.1,623.38,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105101491,1.18520818,624.1,623.37,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772105101492,1.18520818,624.11,623.4,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105102793,1.18520818,624.12,623.41,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105104394,16.71252424,624.21,623.38,0.7213516]
["bitfinex-derivatives","BNBF0:USTF0",1772105104395,1.18520818,624.2,623.49,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105105195,17.89773242,624.21,623.49,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105106097,1.22934023,624.2,623.49,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105106394,1.18727417,624.18,623.45,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105106692,1.22920342,624.17,623.45,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105106897,1.18727417,624.15,623.42,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105108399,2.41640087,624.14,623.41,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105108593,1.18727417,624.14,623.41,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105110298,1.18727417,624.15,623.41,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105110594,1.22910889,624.14,623.41,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105110794,1.18727417,624.15,623.41,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105111099,1.22915115,624.14,623.41,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105111299,1.18727417,624.15,623.41,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105111499,1.22922778,624.14,623.41,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105111795,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105111997,1.22922807,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105112194,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105112499,1.22954944,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105112794,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105112999,1.22954944,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105113298,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105113499,1.22953581,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105113699,1.22953581,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105113895,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105114102,1.23541334,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105114299,1.23541334,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105114497,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105114696,1.2353995,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105114899,1.2353995,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105115102,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105115298,1.23538075,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105115502,1.23538075,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105115703,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105116000,1.23538589,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105116203,1.23538589,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105116400,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105116601,1.23580344,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105116799,1.23580344,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105117002,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105117201,1.2357845,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105117401,1.2357845,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105117600,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105117799,1.23579155,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105118000,1.23579155,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105118200,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105118401,1.2358697,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105118703,1.2358697,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105118903,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105119102,1.23586974,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105119304,1.23586974,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105119504,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105119705,1.23585771,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105119901,1.23585771,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105120106,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105120402,1.23583687,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105120606,1.23583687,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105120802,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105121002,1.23584535,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105121202,1.23584535,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105121404,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105121605,1.23583359,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105121907,1.23583359,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105122107,1.18727417,624.15,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105122308,1.23581241,624.14,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105122603,1.23581241,624.13,623.52,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105122805,2.42302264,624.12,623.49,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105123004,1.23574847,624.11,623.49,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105123208,1.23574847,624.1,623.49,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105123407,1.18727417,624.12,623.49,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105123408,1.23603031,624.09,623.49,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105123611,1.18727417,624.07,623.45,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105123913,1.23595676,624.06,623.45,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105124110,1.18727417,624.07,623.45,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105124310,1.23628536,624.06,623.45,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105124611,1.18727417,624.07,623.45,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105124811,1.236262,624.06,623.45,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105125012,1.18727417,624.07,623.45,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105125208,1.2362407,624.06,623.45,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105125406,1.18727417,624.07,623.45,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105125606,1.23622135,624.06,623.45,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105125807,1.18727417,624.07,623.45,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105126007,1.23622135,624.06,623.45,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105126211,1.18727417,624.07,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105126413,1.23774241,624.06,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105126709,1.18727417,624.07,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105126908,1.23770137,624.06,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105127212,1.18727417,624.07,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105127407,1.23763738,624.06,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105127612,1.18727417,624.07,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105127812,1.23763738,624.06,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105128011,1.18727417,624.07,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105128213,1.23763158,624.06,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105128512,1.18727417,624.07,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105128709,1.23762036,624.06,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105129010,1.18727417,624.07,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105129213,1.23758308,624.06,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105129413,1.18727417,624.07,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105129613,1.23748034,624.06,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105129914,1.18727417,624.07,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105130113,1.23747957,624.06,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105130314,1.18727417,624.07,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105130610,1.23730881,624.06,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105130811,1.18727417,624.07,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105131009,1.23706337,624.06,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105131312,1.18727417,624.07,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105131508,1.23698549,624.06,623.44,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105131712,1.18727417,624.0,623.36,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105131913,1.18727417,623.92,623.29,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105132112,2.42404963,623.91,623.27,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105132312,1.18727417,623.85,623.19,0.27898811]
["bitfinex-derivatives","BNBF0:USTF0",1772105132516,2.42404963,623.84,623.19,0.27898811]
["bitfinex-derivatives","BNBF0:USTF0",1772105132716,1.18727417,623.84,623.19,0.27898811]
["bitfinex-derivatives","BNBF0:USTF0",1772105132916,1.18727417,623.84,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105133213,1.18727417,623.86,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105134117,1.18727417,623.88,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105134319,1.23441731,623.87,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105134520,1.18727417,623.88,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105134818,1.23378976,623.87,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105135018,1.18727417,623.88,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105135214,0.27896686,624.18,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105135215,1.18727417,623.89,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105136318,1.18727417,623.9,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105136519,1.18727417,623.98,623.2,2.97661165]
["bitfinex-derivatives","BNBF0:USTF0",1772105136819,1.23290046,623.97,623.2,2.97661165]
["bitfinex-derivatives","BNBF0:USTF0",1772105137020,1.18727417,623.98,623.2,2.97661165]
["bitfinex-derivatives","BNBF0:USTF0",1772105137222,1.23282995,623.97,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105137518,1.18727417,623.98,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105137721,1.2326734,623.97,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105137918,1.18727417,623.98,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105138121,1.18727417,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105138422,1.23259927,623.98,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105138617,1.18727417,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105138820,1.23246382,623.98,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105139019,1.18727417,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105139316,1.23238831,623.98,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105139521,1.18727417,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105139720,1.23227096,623.98,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105140022,1.18727417,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105140220,1.23219369,623.98,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105140523,1.18727417,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105140722,1.23209387,623.98,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105140921,1.18727417,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105141219,1.18727417,624.0,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105141424,1.23192975,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105141621,1.18727417,624.0,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105141823,1.23192975,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105142025,1.18727417,624.0,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105142225,1.2318193,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105142426,1.18727417,624.0,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105142623,1.23174765,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105142924,1.18727417,624.0,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105143124,1.23174765,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105143322,1.18727417,624.0,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105143522,1.23160833,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105143823,1.18727417,624.0,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105144021,1.23477354,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105144226,1.18727417,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105144426,1.23464512,624.0,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105144722,1.23464512,623.99,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105144927,1.18727417,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105145120,1.23468099,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105145328,1.18727417,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105145530,1.23456224,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105145726,1.18727417,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105146024,1.23440767,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105146229,1.18727417,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105146431,1.23433442,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105146628,1.18727417,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105146830,1.23428574,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105147034,1.18727417,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105147236,1.23428569,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105147536,1.18727417,624.03,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105147737,1.23423505,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105147938,1.23423505,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105148137,1.18727417,624.03,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105148338,1.23423534,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105148534,1.23423534,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105148834,1.18727417,624.03,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105149039,1.23414122,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105149234,1.23414122,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105149539,1.18727417,624.03,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105149736,1.23411986,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105150035,1.23411986,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105150240,1.18727417,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105150439,1.23396875,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105150641,1.18727417,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105150841,1.23396875,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105151137,1.18727417,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105151336,1.23396875,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105151540,1.23396875,624.0,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105151737,1.18727417,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105151937,1.23405732,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105152137,1.23405732,624.0,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105152337,1.18727417,624.02,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105152538,1.23411033,624.01,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105152738,1.23411033,624.0,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105152941,1.18727417,624.02,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105153138,1.2341101,624.01,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105153338,1.2341101,624.0,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105153538,1.18727417,624.02,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105153743,1.23416523,624.01,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105154040,1.23416523,624.0,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105154243,1.18727417,624.02,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105154441,1.23423395,624.01,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105154643,1.23423395,624.0,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105154843,1.18727417,624.02,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105155138,1.23423395,624.01,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105155338,1.23423395,624.0,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105155539,1.18727417,624.02,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105155738,1.23431636,624.01,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105155944,1.23431636,624.0,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105156139,1.18727417,624.02,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105156345,1.23371316,624.01,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105156644,1.23371316,624.0,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105156844,1.18727417,624.02,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105157044,1.23381091,624.01,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105157340,1.23381091,624.0,623.2,2.49755462]
["bitfinex-derivatives","BNBF0:USTF0",1772105158944,1.23381091,624.0,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105159443,1.23381091,624.0,623.2,2.49754291]
["bitfinex-derivatives","BNBF0:USTF0",1772105159643,1.23381091,624.0,623.2,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772105160243,1.23381091,624.0,623.2,2.97661165]
["bitfinex-derivatives","BNBF0:USTF0",1772105160844,1.23381091,624.0,623.22,0.72152775]
["bitfinex-derivatives","BNBF0:USTF0",1772105161148,1.18727417,624.1,623.3,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105161350,1.23479383,624.09,623.3,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105161550,1.23479383,624.08,623.3,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105161750,1.18727417,624.12,623.31,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105162046,1.23488021,624.11,623.31,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105162349,1.23488021,624.1,623.32,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105162548,1.23488021,624.09,623.32,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105162751,1.18727417,624.11,623.32,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105163050,1.23491128,624.1,623.32,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105163546,1.18727417,624.11,623.32,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105163547,1.23491128,624.09,623.32,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105163750,1.18727417,624.11,623.32,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105163951,1.23507516,624.1,623.32,1.20061165]
["bitfinex-derivatives","BNBF0:USTF0",1772105164148,1.23507516,624.09,623.26,0.72152775]
["bitfinex-derivatives","BNBF0:USTF0",1772105164351,1.18452601,624.1,623.33,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105164651,1.2352816,624.09,623.33,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105164848,1.18452601,624.1,623.33,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105165052,1.23508039,624.09,623.33,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105165250,1.23529939,624.08,623.33,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105165454,1.18452601,624.1,623.33,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105165655,1.23529939,624.09,623.33,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105166151,1.23529939,624.08,623.33,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105166355,1.18452601,624.1,623.33,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105166553,1.23553195,624.09,623.34,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105166751,1.23553195,624.08,623.34,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105166955,1.18452601,624.1,623.34,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105167253,2.42005796,624.09,623.34,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105167456,1.23553195,624.08,623.34,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105168158,1.23553195,624.08,623.35,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105169359,1.18452601,624.11,623.37,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105169657,16.71252424,624.21,623.23,0.72152729]
["bitfinex-derivatives","BNBF0:USTF0",1772105169658,1.18452601,624.12,623.38,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105169953,16.71252424,624.21,623.5,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105170156,16.71252424,624.21,623.49,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105172356,1.18452601,624.26,623.49,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105172655,1.23546187,624.25,623.49,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105172954,1.23546187,624.24,623.49,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105173158,1.23546187,624.24,623.37,1.59162361]
["bitfinex-derivatives","BNBF0:USTF0",1772105173159,1.18452601,624.27,623.48,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105173359,1.23517901,624.26,623.49,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105173558,1.18452601,624.33,623.54,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105173760,1.23992154,624.32,623.54,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105173960,1.23992154,624.31,623.54,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105174156,0.27884839,624.59,623.53,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105174157,1.18452601,624.34,623.53,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105174459,1.2395879,624.33,623.53,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105174755,1.2395879,624.32,623.53,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105174959,1.2395879,624.31,623.53,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105175160,1.18452601,624.34,623.23,0.72152729]
["bitfinex-derivatives","BNBF0:USTF0",1772105175161,1.18452601,624.35,623.52,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105175360,1.23947877,624.34,623.52,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105175656,1.23947877,624.33,623.52,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105175861,1.18452601,624.35,623.52,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105176058,15.11716705,624.42,623.62,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105176260,15.11716705,624.42,623.68,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105177161,15.11716705,624.42,623.66,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105178160,15.11716705,624.42,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105179264,15.11716705,624.42,623.63,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105180168,15.11716705,624.42,623.62,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105180867,15.11716705,624.42,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105181067,15.11716705,624.42,623.54,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105181270,15.11716705,624.42,623.52,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105182270,15.11716705,624.42,623.51,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105182570,15.11716705,624.42,623.56,0.721049]
["bitfinex-derivatives","BNBF0:USTF0",1772105183970,15.11716705,624.42,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105185868,1.23515172,624.41,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105186065,1.23515172,624.4,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105186269,1.23515172,624.39,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105186466,1.23515172,624.38,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105186765,16.30169306,624.42,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105186969,1.23518632,624.41,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105187167,15.11716705,624.42,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105201383,1.23753539,624.41,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105201582,15.11716705,624.42,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105201779,1.23753539,624.41,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105201983,15.11716705,624.42,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105202183,1.23753539,624.41,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105202383,1.23795609,624.4,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105202679,15.11716705,624.42,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105202884,1.23795543,624.41,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105203083,1.23795543,624.4,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105203281,1.23843538,624.39,623.57,2.34521113]
["bitfinex-derivatives","BNBF0:USTF0",1772105203480,15.11716705,624.42,623.57,2.34521113]
["bitfinex-derivatives","BNBF0:USTF0",1772105203679,1.23843538,624.41,623.57,2.34521113]
["bitfinex-derivatives","BNBF0:USTF0",1772105203984,1.23843538,624.4,623.57,2.34521113]
["bitfinex-derivatives","BNBF0:USTF0",1772105204180,1.23843538,624.39,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105204379,1.23843538,624.38,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105204583,15.11716705,624.42,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105204783,1.24001913,624.41,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105204983,15.11716705,624.42,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105204984,1.24001913,624.4,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105205181,15.11716705,624.42,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105205182,1.24001913,624.39,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105205387,1.24001913,624.38,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105205587,15.11716705,624.42,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105205887,1.24008087,624.41,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105206088,1.24008087,624.4,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105206288,1.24008087,624.39,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105206487,1.24008087,624.38,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105206687,1.24008087,624.37,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105206887,16.30169306,624.42,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105207086,1.24037554,624.41,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105207285,1.24037554,624.4,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105207488,1.24037554,624.39,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105207785,1.24037554,624.38,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105207986,1.24037554,624.37,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105208289,1.24098471,624.36,623.6,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105208489,1.18452601,624.41,623.6,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105208683,1.24098471,624.4,623.6,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105208886,1.24098471,624.39,623.6,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105209086,1.24098471,624.38,623.6,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105209288,1.24098471,624.37,623.6,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105209488,1.24098471,624.36,623.6,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105209688,1.24098471,624.35,623.6,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105209886,1.24098471,624.34,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105210090,1.24098471,624.33,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105210286,1.24098471,624.32,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105210490,1.18452601,624.37,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105210689,1.24169174,624.36,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105210886,1.24169174,624.35,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105211092,1.24169174,624.34,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105211392,1.24169174,624.33,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105211689,1.18452601,624.3,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105211887,1.24169174,624.29,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105212189,2.42621775,624.29,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105212392,1.24169174,624.28,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105213193,2.42621775,624.28,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105213390,1.24169174,624.27,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105214190,2.42836794,624.26,623.57,2.34521113]
["bitfinex-derivatives","BNBF0:USTF0",1772105214391,1.24384193,624.25,623.57,2.34521113]
["bitfinex-derivatives","BNBF0:USTF0",1772105214592,1.24384193,624.24,623.57,2.34521113]
["bitfinex-derivatives","BNBF0:USTF0",1772105214890,1.24384193,624.23,623.57,2.34521113]
["bitfinex-derivatives","BNBF0:USTF0",1772105215094,1.18452601,624.26,623.57,2.34521113]
["bitfinex-derivatives","BNBF0:USTF0",1772105215095,1.24384193,624.22,623.57,2.34521113]
["bitfinex-derivatives","BNBF0:USTF0",1772105215294,1.18452601,624.26,623.57,2.34521113]
["bitfinex-derivatives","BNBF0:USTF0",1772105215295,1.18452601,624.26,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105215490,1.24390867,624.25,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105215694,1.24390867,624.24,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105215896,1.24390867,624.23,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105216096,1.24390867,624.22,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105216393,1.18452601,624.26,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105216692,1.24400429,624.25,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105216896,1.24400429,624.24,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105217093,1.24400429,624.23,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105217293,1.24400429,624.22,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105217596,1.18452601,624.26,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105217796,1.24410402,624.25,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105217997,1.24410402,624.24,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105218193,1.24410402,624.23,623.58,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105218397,1.24410402,624.22,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105218597,1.18452601,624.26,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105218793,1.24420792,624.25,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105218994,1.24420792,624.24,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105219193,1.24420792,624.23,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105219400,1.24420792,624.22,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105219600,1.18452601,624.26,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105219801,1.24433843,624.25,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105220100,1.24433843,624.24,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105220301,1.24433843,624.23,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105220605,1.24433843,624.22,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105223206,2.42886444,624.22,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105223404,1.24433843,624.21,623.57,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1772105226108,1.18452601,624.25,623.59,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105226309,1.18452601,624.3,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105226610,1.24540955,624.29,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105226807,1.24540955,624.28,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105227110,1.24540955,624.27,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105227308,1.24540955,624.26,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105227507,1.18452601,624.3,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105227707,1.24544173,624.29,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105227912,1.24544173,624.28,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105228110,1.24544173,624.27,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105228305,1.24544173,624.26,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105228508,1.18452601,624.29,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105228708,1.24547603,624.28,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105229009,1.24547603,624.27,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105229313,1.24547603,624.26,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105229610,1.18452601,624.29,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105229814,1.2455123,624.28,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105230013,1.2455123,624.27,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105230209,1.2455123,624.26,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105230413,1.18452601,624.29,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105230610,1.24553986,624.28,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105230810,1.24553986,624.27,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105231011,1.24553986,624.26,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105231210,1.18452601,624.29,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105231415,1.24555715,624.28,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105231612,1.24555715,624.27,623.64,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105231815,1.24555715,624.26,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105232012,1.18452601,624.29,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105232314,1.24536981,624.28,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105232514,1.24536981,624.27,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105232716,1.24536981,624.26,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105232916,1.18452601,624.29,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105233217,1.24537203,624.28,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105233417,1.24537203,624.27,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105233617,1.24537203,624.26,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105233815,1.18452601,624.29,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105234017,1.24314317,624.28,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105234216,1.24314317,624.27,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105234415,1.24314317,624.26,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105234719,1.18452601,624.29,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105234916,1.24314538,624.28,623.65,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105235119,1.18452601,624.26,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105235419,1.24314538,624.25,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105235618,1.24314538,624.24,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105235818,1.24314538,624.23,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105236020,1.18452601,624.26,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105236217,1.24305595,624.25,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105236418,1.24305595,624.24,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105236615,1.24305595,624.23,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105236817,1.24305595,624.22,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105237020,1.18452601,624.26,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105237216,1.24306615,624.25,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105237423,1.24306615,624.24,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105237623,1.24306615,624.23,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105237820,1.24306615,624.22,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105238021,1.18452601,624.26,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105238227,2.42760673,624.25,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105238521,1.24308072,624.24,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105238926,1.24308072,624.23,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105239128,1.24308072,624.22,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105239326,1.18452601,624.25,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105239524,1.24299876,624.24,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105239724,1.24299876,624.23,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105239925,1.24299876,624.22,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105240226,1.18452601,624.25,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105240428,1.24302698,624.24,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105240627,1.24302698,624.23,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105240825,1.18452601,624.25,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105240826,1.24302698,624.22,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105241127,1.18452601,624.25,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105241327,1.24306107,624.24,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105241528,1.24306107,624.23,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105241729,1.24306107,624.22,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105241930,1.18452601,624.25,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105242231,1.2431856,624.24,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105242528,1.18452601,624.25,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105242529,1.2431856,624.23,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105242726,1.2431856,624.22,623.61,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105243029,1.18452601,624.17,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105243229,1.24344284,624.16,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105243423,1.24344284,624.15,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105243627,1.24344284,624.14,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105243928,1.24344284,624.13,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105244129,1.18452601,624.1,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105244326,1.24344284,624.09,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105244525,1.24344284,624.08,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105244726,1.24344284,624.07,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105244931,1.24344284,624.06,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105245132,1.18452601,624.1,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105245326,1.24218475,624.09,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105245530,1.24218475,624.08,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105245726,1.24218475,624.07,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105246030,1.18452601,624.1,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105246228,1.24198659,624.09,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105246426,1.24198659,624.08,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105246728,1.18452601,624.11,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105246927,1.24198622,624.1,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105247131,1.24198622,624.09,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105247330,1.24198622,624.08,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105247531,1.18452601,624.12,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105247729,1.24174427,624.11,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105247933,1.24174427,624.1,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105248130,1.24174427,624.09,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105248328,1.18452601,624.12,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105248532,1.24154357,624.11,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105248829,1.24154357,624.1,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105249029,1.24154357,624.09,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105249230,1.18452601,624.12,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105249434,1.24179802,624.11,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105249634,1.24179802,624.1,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105249834,1.24179802,624.09,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105250134,1.18452601,624.13,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105250331,1.24166391,624.12,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105250534,1.24166391,624.11,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105250730,1.24166391,624.1,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105251034,1.24166391,624.09,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105251331,1.18452601,624.13,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105251532,1.24171357,624.12,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105251730,1.24171357,624.11,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105251930,1.24171357,624.1,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105252131,1.18452601,624.13,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105252433,2.42616079,624.12,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105252630,1.24163478,624.11,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105252932,1.24163478,624.1,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105253130,1.24163478,624.09,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105253434,1.18452601,624.12,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105253630,1.24152308,624.11,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105253834,1.24152308,624.1,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105254032,1.24152308,624.09,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105254231,1.18452601,624.12,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105254431,1.24146781,624.11,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105254633,1.24146781,624.1,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105254835,1.24146781,624.09,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105255033,1.18452601,624.12,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105255232,1.24146786,624.11,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105255432,1.24146786,624.1,623.58,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772105255736,1.24146786,624.09,623.38,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105255934,1.18452601,624.12,623.38,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105256136,1.24138098,624.11,623.38,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105256432,1.24138098,624.1,623.38,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105256630,1.24138098,624.09,623.38,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105256835,1.18452601,624.12,623.38,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105257034,1.24131509,624.11,623.37,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105257233,1.24131509,624.1,623.37,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105257434,1.24131509,624.09,623.37,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105257637,1.18452601,624.12,623.37,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105257838,1.24119752,624.11,623.37,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105258036,1.24119752,624.1,623.37,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105258236,1.24119752,624.09,623.35,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105258439,2.42572353,624.08,623.33,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105258638,1.24119752,624.07,623.33,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105258837,1.24119752,624.06,623.33,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105259040,1.24119752,624.05,623.33,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105259242,1.18452601,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105259542,1.24080148,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105259742,1.24080148,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105259938,1.24080148,624.06,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105260138,1.18452601,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105260341,1.24063609,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105260541,1.24063609,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105260742,1.24063609,624.06,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105260940,1.18452601,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105261140,1.24063637,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105261339,1.24063637,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105261539,1.24063637,624.06,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105261843,1.18452601,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105262043,1.24049053,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105262244,1.24049053,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105262444,1.24049053,624.06,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105262647,1.18452601,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105262942,1.2403635,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105263143,1.2403635,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105263344,1.2403635,624.06,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105263544,1.18452601,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105263743,1.23431677,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105263943,1.23431677,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105264145,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105264349,1.23422402,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105264544,1.23422402,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105265249,1.23422402,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105265450,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105265650,1.23438393,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105265951,1.23438393,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105266249,1.23438393,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105266446,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105266650,1.23423968,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105266848,1.23423968,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105267048,1.23423968,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105267348,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105267547,1.23415703,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105267746,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105267747,1.23415703,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105267947,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105268151,1.23415703,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105268350,1.23415703,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105268653,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105268954,1.23408537,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105269148,1.23408537,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105269348,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105269553,1.2340245,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105269753,1.2340245,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105270050,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105270348,1.23397379,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105270553,1.23397379,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105270853,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105271153,1.23397379,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105271353,1.23397379,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105271648,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105271853,1.23396927,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105272049,1.23396927,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105272253,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105272453,1.23405825,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105272653,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105272654,1.23405825,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105272954,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105273148,1.23405853,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105273353,1.23405853,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105273553,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105273850,1.23416927,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105274150,1.23416927,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105274353,1.23416927,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105274649,1.18452601,624.1,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105274848,1.23434335,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105275049,1.23434335,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105275349,1.23434335,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105275553,1.18452601,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105275756,1.23449957,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105275952,1.23449957,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105276151,1.18452601,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105276352,1.23468195,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105276551,1.23468195,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105276749,1.18452601,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105276949,1.23458955,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105277154,1.23458955,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105277355,1.23458955,624.06,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105277554,1.18452601,624.09,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105277855,1.23460446,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105278054,1.23460446,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105278252,1.23460446,624.06,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105278455,1.18452601,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105278654,1.23466236,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105278955,1.23466236,624.06,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105279156,1.23489237,624.05,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105279356,1.18452601,624.08,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105279555,1.23489237,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105279758,1.23489237,624.06,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105279958,1.23489237,624.05,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105280160,1.18452601,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105280360,1.23518561,624.06,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105280558,1.23518561,624.05,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105280761,1.18452601,624.07,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105280957,1.23527849,624.06,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105281158,1.23527849,624.05,623.34,3.08021113]
["bitfinex-derivatives","BNBF0:USTF0",1772105283161,2.4198045,624.05,623.35,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105283363,1.23527849,624.04,623.35,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105284063,2.4198045,624.04,623.35,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105284263,1.23527849,624.03,623.36,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105285365,2.4198045,624.03,623.36,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105285665,1.23527849,624.02,623.36,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105286062,1.23527849,624.01,623.36,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105286264,1.23527849,624.0,623.38,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105286465,1.18452601,623.97,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105286666,1.18452601,623.9,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105286961,1.23711155,623.89,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105287161,1.23711155,623.88,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105287366,1.23711155,623.87,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105287566,1.18452601,623.89,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105287765,1.23747387,623.88,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105287967,1.23747387,623.87,623.34,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1772105288165,1.23777005,623.86,623.27,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105288365,1.18452601,623.9,623.26,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105288664,1.23742964,623.89,623.26,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105288865,1.23742964,623.88,623.26,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105289169,1.23742964,623.87,623.26,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105289372,1.18452601,623.9,623.25,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105289567,1.23728933,623.89,623.25,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105289770,1.23728933,623.88,623.25,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105289970,1.18452601,623.9,623.25,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105290170,1.23728945,623.89,623.25,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105290365,1.23728945,623.88,623.25,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105290569,1.18452601,623.91,623.25,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105290766,1.23707176,623.9,623.25,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105290970,1.18452601,623.97,623.31,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105291266,1.23721639,623.96,623.31,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105291470,1.23721639,623.95,623.31,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105291670,1.23721639,623.94,623.31,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105291871,1.18452601,623.97,623.31,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105292071,1.23719782,623.96,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105292271,1.23719782,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105292467,1.18452601,623.97,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105292468,1.23719782,623.94,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105292668,1.18452601,623.97,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105292869,1.23718925,623.96,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105293169,1.23718925,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105293368,1.18452601,623.97,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105293572,1.23719017,623.96,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105293772,1.23719017,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105293973,1.18452601,623.97,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105294170,1.23581515,623.96,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105294374,1.23581515,623.95,623.32,2.37621113]
["bitfinex-derivatives","BNBF0:USTF0",1772105294574,1.18452601,623.97,623.32,2.37621113]
["bitfinex-derivatives","BNBF0:USTF0",1772105294873,1.23585518,623.96,623.32,2.37621113]
["bitfinex-derivatives","BNBF0:USTF0",1772105295174,1.18452601,623.97,623.32,2.37621113]
["bitfinex-derivatives","BNBF0:USTF0",1772105295473,1.23588536,623.96,623.32,2.37621113]
["bitfinex-derivatives","BNBF0:USTF0",1772105295774,1.18452601,623.97,623.32,2.37621113]
["bitfinex-derivatives","BNBF0:USTF0",1772105296074,1.23588541,623.96,623.32,2.37621113]
["bitfinex-derivatives","BNBF0:USTF0",1772105296267,1.23588541,623.95,623.32,2.37621113]
["bitfinex-derivatives","BNBF0:USTF0",1772105296473,1.18452601,623.97,623.32,2.37621113]
["bitfinex-derivatives","BNBF0:USTF0",1772105296673,1.2359242,623.96,623.32,2.37621113]
["bitfinex-derivatives","BNBF0:USTF0",1772105296969,1.2359242,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105297173,1.2359242,623.94,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105297474,1.23588431,623.93,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105297670,1.18452601,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105297973,1.23590159,623.94,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105298173,1.23590159,623.93,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105298374,1.18452601,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105298574,1.2359001,623.94,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105298875,1.2359001,623.93,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105299173,1.18452601,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105299370,1.2359085,623.94,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105299569,1.2359085,623.93,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105299870,1.18452601,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105300069,1.23584661,623.94,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105300270,1.23584661,623.93,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105300469,1.18452601,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105300668,1.23583473,623.94,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105300872,1.23583473,623.93,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105301168,1.18452601,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105301371,1.23583388,623.94,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105301569,1.23583388,623.93,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105301770,1.18452601,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105301973,1.23583383,623.94,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105302171,1.23583383,623.93,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105302372,1.18452601,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105302572,1.23587441,623.94,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105302774,1.23587441,623.93,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105302974,1.18452601,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105303175,1.23587464,623.94,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105303375,1.23587464,623.93,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105303578,1.18452601,623.95,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105303773,1.23580259,623.94,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105303973,1.23580259,623.93,623.32,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1772105304173,1.18452601,623.95,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105304377,1.23578654,623.94,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105304674,1.23578654,623.93,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105304978,1.18452601,623.95,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105305179,1.23578654,623.94,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105305374,1.23578654,623.93,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105305579,1.18452601,623.95,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105305775,1.23577526,623.94,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105305976,1.23577526,623.93,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105306181,1.18452601,623.95,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105306480,1.23576737,623.94,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105306681,1.23576737,623.93,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105306978,1.18452601,623.95,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105307178,1.23576737,623.94,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105307376,1.23576737,623.93,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105307576,1.18452601,623.95,623.3,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105307779,1.23576439,623.94,623.31,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772105308078,1.23576439,623.93,623.31,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772105308281,1.18452601,623.95,623.31,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772105308577,1.23576615,623.94,623.31,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772105308782,1.23576615,623.93,623.31,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772105308980,1.18452601,623.95,623.31,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772105309179,1.2357668,623.94,623.31,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772105309382,1.18452601,624.0,623.36,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105309682,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105309878,1.23626684,624.04,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105310080,1.23626684,624.03,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105310281,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105310481,1.23622813,624.04,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105310680,1.23622813,624.03,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105310878,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105311083,1.23635256,624.04,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105311283,1.23635256,624.03,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105311481,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105311683,1.23631552,624.04,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105311885,1.23631552,624.03,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105312081,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105312281,1.2363107,624.04,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105312482,1.2363107,624.03,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105312681,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105312985,1.23627901,624.04,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105313284,1.23627901,624.03,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105313484,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105313682,1.23624265,624.04,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105313982,1.23624265,624.03,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105314181,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105314386,1.23605247,624.04,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105314685,1.23605247,624.03,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105314985,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105315186,1.23595988,624.04,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105315385,1.23595988,624.03,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105315583,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105315782,1.23583298,624.04,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105316083,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105316084,1.23583298,624.03,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105316286,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105316485,1.23579908,624.04,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105316697,1.23579908,624.03,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105316884,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105317087,1.23579908,624.04,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105317388,1.23579908,624.03,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105317684,1.18452601,624.05,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105317888,1.2357662,624.04,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105318086,1.2357662,624.03,623.4,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105318389,1.18452601,624.05,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105318585,1.23573388,624.04,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105318885,1.23573388,624.03,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105319091,1.18452601,624.05,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105319284,1.23571978,624.04,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105319485,1.18452601,624.05,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105319689,1.23570183,624.04,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105319887,1.18452601,624.05,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105320091,1.23570183,624.04,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105320292,1.18452601,624.05,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105320591,1.23567092,624.04,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105320792,1.18452601,624.05,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105320987,1.23567092,624.04,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105321191,1.18452601,624.05,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105321491,1.23564083,624.04,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105321691,1.18452601,624.06,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105321889,1.23564041,624.05,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105322189,1.23564041,624.04,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105322388,1.18452601,624.06,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105322592,1.23561064,624.05,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105322792,1.23561064,624.04,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105322987,1.18452601,624.06,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105323193,1.23561064,624.05,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105323389,1.23561064,624.04,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105323593,1.18452601,624.06,623.39,1.19721113]
["bitfinex-derivatives","BNBF0:USTF0",1772105323790,1.23472522,624.05,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105323989,1.23472522,624.04,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105324195,1.18452601,624.06,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105324391,1.23469698,624.05,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105324594,1.23469698,624.04,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105324794,1.18452601,624.06,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105324996,1.2346969,624.05,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105325195,1.2346969,624.04,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105325393,1.18452601,624.06,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105325598,1.23469085,624.05,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105325894,1.23469085,624.04,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105326093,1.18452601,624.06,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105326292,1.23467011,624.05,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105326493,1.23467011,624.04,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105326693,1.18452601,624.06,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105326993,1.23466505,624.05,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105327193,1.23466505,624.04,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105327392,1.18452601,624.06,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105327596,1.23463904,624.05,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105327797,1.23463904,624.04,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105327995,1.18452601,624.06,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105328196,1.23463908,624.05,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105328395,1.23463908,624.04,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105328595,1.18452601,624.06,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105328794,1.23461361,624.05,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105328999,1.23461361,624.04,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105329200,1.18452601,624.06,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105329497,1.23458875,624.05,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105329701,1.23458875,624.04,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105329896,1.18452601,624.06,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105330100,1.23385138,624.05,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105330301,1.23385138,624.04,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105330598,1.23385138,624.03,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105330802,1.23385138,624.02,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105331001,1.18452601,623.99,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105331199,1.23385138,623.98,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105331398,17.05963052,624.15,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105331399,1.18452601,623.96,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105331600,1.18738435,623.94,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105331799,1.23385138,623.93,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105332004,1.23385138,623.92,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105332203,1.23385138,623.91,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105332402,1.18738435,623.93,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105332606,1.23353547,623.92,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105332800,1.23353547,623.91,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105332999,1.18738435,623.93,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105333202,1.23353579,623.92,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105333405,1.23353579,623.91,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105333703,1.18738435,623.93,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105334001,1.23355968,623.92,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105334206,1.23355968,623.91,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105334506,1.18738435,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105334706,1.23345556,623.86,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105334906,1.18738435,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105335207,1.23345556,623.86,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105335406,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105335706,1.23333038,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105335904,1.23333038,623.86,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105336103,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105336304,1.23333038,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105336506,1.23333038,623.86,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105336806,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105337002,1.23312364,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105337203,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105337503,1.23293403,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105337704,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105338002,1.23293403,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105338206,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105338507,1.23275919,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105338704,1.18738435,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105338908,1.23275919,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105339111,1.23275919,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105339310,1.18738435,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105339507,1.23259406,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105339711,1.23259406,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105339911,1.18738435,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105340108,1.23259416,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105340412,1.23259416,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105340613,1.18738435,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105340813,1.23261282,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105341013,1.23261282,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105341213,1.18738435,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105341408,1.23248782,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105341610,1.23248782,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105341809,1.23248782,623.86,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105342008,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105342213,1.23245165,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105342413,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105342615,2.41965684,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105342815,1.23227249,623.86,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105343511,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105343716,1.23242672,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105343915,1.23242672,623.86,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105344117,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105344317,1.23229918,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105344518,1.23229918,623.86,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105344818,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105345018,1.23225124,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105345219,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105345420,1.23208691,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105345619,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105345920,1.23208691,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105346120,1.18738435,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105346320,1.23198917,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105346519,1.18738435,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105346716,1.23193464,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105346916,1.23193464,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105347117,1.18738435,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105347317,1.23184675,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105347617,1.23184675,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105347819,1.18738435,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105348020,1.23178996,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105348219,1.23178996,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105348419,1.18738435,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105348618,1.23177726,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105348819,1.23177726,623.87,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105349025,1.18738435,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105349321,1.23177736,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105349625,1.18738435,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105349822,1.23164942,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105350024,1.18738435,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105350222,1.23164951,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105350421,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105350625,1.23152909,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105350824,1.23152909,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105351021,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105351226,1.23152904,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105351423,1.23152904,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105351622,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105351926,1.23141556,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105352124,1.23141556,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105352326,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105352529,1.23130864,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105352828,1.23130864,623.88,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105353029,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105353229,1.23130864,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105353430,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105353724,1.23120808,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105353926,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105354125,1.22725282,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105354324,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105354530,1.22715887,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105354730,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105354924,1.22724865,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105355126,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105355425,1.22750495,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105355634,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105355830,1.22750925,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105356034,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105356232,1.22750925,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105356436,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105356737,1.22750809,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105356934,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105357136,1.22750809,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105357336,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105357631,1.22752158,623.89,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105357836,1.18738435,623.9,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105358037,1.18738435,623.86,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105358232,1.2274124,623.85,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105360236,2.41479675,623.85,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105360436,1.2274124,623.84,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105360636,1.2274124,623.83,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105360938,1.18738435,623.85,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105361239,1.22708093,623.84,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105361438,1.22708093,623.83,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105361636,1.18738435,623.85,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105361834,1.22680002,623.84,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105362033,1.22680002,623.83,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105362337,1.18738435,623.85,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105362538,1.22667731,623.84,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105362737,1.22667731,623.83,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105363034,1.18738435,623.85,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105363335,1.22661513,623.84,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105363538,1.22661513,623.83,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105363735,1.18738435,623.85,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105363936,1.22661605,623.84,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105364236,1.22661605,623.83,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105364436,1.18738435,623.85,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105364736,1.22643651,623.84,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105364935,1.22643651,623.83,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105365142,1.18738435,623.85,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105365437,2.41379875,623.84,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105365641,1.2264144,623.83,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105367139,2.41379875,623.83,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105367340,1.2264144,623.82,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105368441,2.41379875,623.82,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105368745,1.2264144,623.81,623.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772105370841,1.2264144,623.81,623.19,0.27898811]
["bitfinex-derivatives","BNBF0:USTF0",1772105371346,2.41379875,623.81,623.19,0.27898811]
["bitfinex-derivatives","BNBF0:USTF0",1772105371543,1.2264144,623.8,623.19,0.27898811]
["bitfinex-derivatives","BNBF0:USTF0",1772105372345,2.41379875,623.8,623.19,0.27898811]
["bitfinex-derivatives","BNBF0:USTF0",1772105372544,1.2264144,623.79,623.19,0.27898811]
["bitfinex-derivatives","BNBF0:USTF0",1772105373146,1.18738435,623.83,623.19,0.27898811]
["bitfinex-derivatives","BNBF0:USTF0",1772105373444,1.18738435,623.97,623.26,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105373644,1.22862835,623.96,623.26,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105373848,1.22862835,623.95,623.26,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105374047,1.18738435,623.97,623.26,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105374347,2.41601335,623.96,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105374543,1.228629,623.95,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105375248,2.41601335,623.95,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105375445,1.228629,623.94,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105376345,1.228629,623.94,623.28,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105378249,1.228629,623.94,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105381448,1.18738435,623.96,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105381651,1.22897138,623.95,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105381851,1.22897138,623.94,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105382048,1.18738435,623.96,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105382348,1.22894074,623.95,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105382551,1.18738435,623.96,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105382752,1.22876382,623.95,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105382949,1.18738435,623.96,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105383254,1.2287639,623.95,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105383448,1.18738435,623.96,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105383648,1.22865462,623.95,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105383853,1.18738435,623.96,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105384053,1.22856454,623.95,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105384251,1.18738435,623.96,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105384449,1.22846171,623.95,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105384649,1.18738435,623.97,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105384948,1.22846171,623.96,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105385152,1.22846171,623.95,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105385352,1.18738435,623.97,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105385552,1.22840518,623.96,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105385753,1.22840518,623.95,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105385950,1.18738435,623.97,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105386149,1.22840523,623.96,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105386452,1.18738435,623.97,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105386650,1.22831505,623.96,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105386852,1.18738435,623.97,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105387051,1.22831505,623.96,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105387253,1.18738435,623.97,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105387550,1.22822736,623.96,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105387750,1.18738435,623.97,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105388050,1.22822736,623.96,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105388349,1.18738435,623.97,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105388550,1.22814697,623.96,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105388750,1.18738435,623.97,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105388954,1.22814697,623.96,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105389152,1.18738435,623.98,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105389352,1.18738435,623.99,623.28,0.72150974]
["bitfinex-derivatives","BNBF0:USTF0",1772105389557,1.18738435,624.03,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105389756,1.18738435,624.07,623.35,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105389956,1.22810873,624.06,623.35,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105390252,1.18738435,624.08,623.35,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105390553,1.22776522,624.07,623.35,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105390753,1.18738435,624.08,623.35,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105391057,1.22776508,624.07,623.35,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105391356,1.18738435,624.09,623.34,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105391556,1.22748803,624.08,623.34,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105391853,1.22748803,624.07,623.34,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105392051,1.18738435,624.09,623.34,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105392255,1.22748771,624.08,623.34,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105392455,1.18738435,624.09,623.34,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105392652,1.22724015,624.08,623.34,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105392853,1.18738435,624.09,623.34,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105393053,1.22724015,624.08,623.34,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105393258,1.18738435,624.1,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105393553,1.22701856,624.09,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105393751,1.22701856,624.08,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105393955,1.18738435,624.1,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105394154,1.22701856,624.09,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105394454,1.18738435,624.1,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105394653,1.22681923,624.09,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105394852,1.18738435,624.1,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105395055,1.22681916,624.09,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105395253,1.22681916,624.09,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105395254,1.18738435,624.1,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105395454,1.22657869,624.09,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105395653,1.18738435,624.1,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105395854,1.22657869,624.09,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105396154,1.18738435,624.1,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105396357,1.22641729,624.09,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105396657,1.18738435,624.11,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105396953,1.22635572,624.1,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105397157,1.18738435,624.11,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105397458,1.22621181,624.1,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105397659,1.18738435,624.11,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105397858,1.22618118,624.1,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105398054,1.18738435,624.11,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105398255,1.18738435,624.11,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105398256,1.22618118,624.1,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105398460,1.18738435,624.11,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105398657,1.22605263,624.1,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105398857,1.18738435,624.11,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105399058,1.22605263,624.1,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105399261,1.18738435,624.12,623.31,1.92123863]
["bitfinex-derivatives","BNBF0:USTF0",1772105399459,2.41332306,624.11,623.31,1.92123863]
["bitfinex-derivatives","BNBF0:USTF0",1772105399663,1.22593871,624.1,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105400662,1.18738435,624.12,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105400862,1.22589354,624.11,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105401068,1.22589354,624.1,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105401264,1.18738435,624.12,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105401472,1.22582721,624.11,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105401763,1.22582721,624.11,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105401764,1.18738435,624.13,623.32,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105401969,1.18738435,624.14,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105402164,1.22588065,624.13,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105402467,1.18738435,624.14,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105402666,1.22575533,624.13,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105402869,1.18738435,624.14,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105403169,1.22581657,624.13,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105403369,1.18738435,624.14,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105403565,1.22576727,624.13,623.33,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105403770,1.18738435,624.16,623.34,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105403967,1.18738435,624.17,623.36,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105404166,1.22583886,624.16,623.36,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105404366,1.18738435,624.18,623.36,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105404565,1.22576872,624.17,623.36,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105404768,1.18738435,624.18,623.36,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105405070,1.22576872,624.17,623.36,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105405270,1.22566191,624.16,623.34,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105405468,1.18738435,624.14,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105405669,1.22566191,624.13,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105405969,1.22566191,624.12,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105406171,1.22561768,624.11,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105406465,1.18738435,624.13,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105406667,1.22561754,624.12,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105406865,1.22561754,624.11,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105407066,1.18738435,624.13,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105407377,2.41309213,624.12,623.31,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105407570,0.72136884,624.21,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105407571,1.18738435,624.06,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105407868,1.22570778,624.05,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105408072,1.18738435,624.06,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105408268,18.16122469,624.29,623.27,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772105408269,1.18738435,624.08,623.27,2.79580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105408468,1.18738435,624.08,623.29,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105408772,1.18738435,624.1,623.29,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105408972,1.22564634,624.09,623.29,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105409169,1.22564634,624.08,623.29,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105409373,1.18738435,624.1,623.29,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105409569,1.22563881,624.09,623.29,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105409774,1.22563881,624.08,623.29,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105409973,1.18738435,624.1,623.29,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105410173,1.22535193,624.09,623.29,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105410374,1.22535193,624.08,623.3,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105411071,1.18738435,624.16,623.37,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105411271,1.22580729,624.15,623.37,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105411469,1.18738435,624.18,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105411674,1.22585009,624.17,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105411870,1.22585009,624.16,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105412074,1.18738435,624.18,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105412272,1.22599314,624.17,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105412571,1.22599314,624.16,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105412774,1.18738435,624.18,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105412974,1.22599314,624.17,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105413171,1.22599314,624.16,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105413374,1.22599314,624.15,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105413674,1.18738435,624.17,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105413975,1.2315226,624.16,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105414174,1.2315226,624.15,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105414371,1.2315226,624.14,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105414675,1.2315226,624.13,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105414876,1.18738435,624.16,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105415173,1.18738435,624.1,623.34,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105415371,1.23189769,624.09,623.34,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105416171,2.41928204,624.09,623.35,2.56580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105416378,1.23189769,624.08,623.35,2.56580693]
["bitfinex-derivatives","BNBF0:USTF0",1772105417378,2.41928204,624.08,623.36,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105417577,1.23189769,624.07,623.36,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105418275,2.41928204,624.07,623.37,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105418473,1.23189769,624.06,623.37,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105419177,1.23189769,624.06,623.38,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105419374,2.41928204,624.06,623.38,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105419674,1.23189769,624.05,623.38,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105420477,1.18738435,624.06,623.38,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105420681,1.18738435,624.09,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105420881,1.23385948,624.08,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105421182,1.23385948,624.07,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105421377,1.23385948,624.06,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105421581,1.18738435,624.09,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105421777,1.2339038,624.08,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105421982,1.2339038,624.07,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105422177,1.2339038,624.06,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105422380,1.18738435,624.08,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105422581,1.23395783,624.07,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105422781,1.23395783,624.06,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105422982,1.18738435,624.08,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105423180,1.23395783,624.07,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105423381,1.23395783,624.06,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105423581,1.18738435,624.08,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105423782,1.23402187,624.07,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105423982,1.23402187,624.06,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105424182,1.18738435,624.08,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105424382,1.2340968,624.07,623.41,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105424578,1.2340968,624.06,623.41,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105424877,1.18738435,624.08,623.41,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105425079,1.18738435,624.06,623.38,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105425281,1.2340968,624.05,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105427288,2.42148115,624.05,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105427487,1.2340968,624.04,623.39,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105429289,1.2340968,624.04,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105430284,2.42148115,624.04,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105430489,1.2340968,624.03,623.4,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105431289,1.2340968,624.03,623.35,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1772105431290,1.2340968,624.03,623.41,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105433191,2.42148115,624.03,623.42,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105433390,1.2340968,624.02,623.42,1.19980693]
["bitfinex-derivatives","BNBF0:USTF0",1772105434093,1.58035617,624.18,623.35,2.08737897]
["bitfinex-derivatives","BNBF0:USTF0",1772105434290,1.1881144,624.09,623.49,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105434490,1.23584269,624.08,623.48,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105439590,1.23584269,624.07,623.48,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105439796,1.1881144,624.1,623.48,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105439990,1.23569555,624.09,623.48,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105440195,1.23569555,624.08,623.48,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105440495,1.23569555,624.07,623.48,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105440790,1.1881144,624.1,623.48,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105440995,1.23565401,624.09,623.48,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105441193,1.23565401,624.08,623.48,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105441396,1.23565401,624.07,623.48,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105441590,1.1881144,624.1,623.48,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105441796,1.23561808,624.09,623.48,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105442092,1.23561808,624.08,623.47,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105442392,1.23561808,624.07,623.47,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105442592,1.1881144,624.1,623.47,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105442793,1.2355875,624.09,623.47,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105443096,1.2355875,624.08,623.47,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105443294,1.23556194,624.07,623.47,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105443492,1.1881144,624.1,623.47,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105443693,1.23556194,624.09,623.47,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105443992,1.23556194,624.08,623.47,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105444297,1.23556194,624.07,623.46,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105457206,1.23556194,624.07,623.47,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105458306,2.42367634,624.07,623.47,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105458506,1.23556194,624.06,623.47,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105461305,1.23556194,624.06,623.43,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105461306,1.1881144,624.03,623.43,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105461507,1.23556194,624.02,623.43,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105462607,1.1881144,623.98,623.37,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105462909,1.23556194,623.97,623.37,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105464406,1.23556194,623.96,623.37,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105464610,1.1881144,623.99,623.37,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105464811,1.23918178,623.98,623.37,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105465009,1.23918178,623.97,623.37,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105465307,1.23918178,623.96,623.37,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105465511,1.1881144,623.99,623.37,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105465708,1.23907173,623.98,623.37,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105465911,1.23907173,623.97,623.37,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105466109,1.23907173,623.96,623.37,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105466408,1.1881144,623.99,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105466607,1.2389509,623.98,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105466811,1.2389509,623.97,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105467108,1.2389509,623.96,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105467313,1.1881144,623.99,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105467509,1.23890261,623.98,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105467708,1.23890261,623.97,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105467909,1.1881144,623.99,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105468209,1.23890261,623.98,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105468413,1.23890261,623.97,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105468613,1.1881144,623.99,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105468913,1.23880204,623.98,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105469108,1.23880204,623.97,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105469309,1.1881144,624.0,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105469511,1.23870938,623.99,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105469712,1.23870938,623.98,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105469912,1.23870938,623.97,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105470110,1.1881144,624.0,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105470313,1.23863471,623.99,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105470509,1.23863471,623.98,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105470809,1.23863471,623.97,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105471013,1.1881144,624.0,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105471211,1.23861848,623.99,623.36,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105471416,1.1881144,623.9,623.25,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105471619,1.1881144,623.85,623.24,0.27902837]
["bitfinex-derivatives","BNBF0:USTF0",1772105471811,2.42673288,623.84,623.24,0.27902837]
["bitfinex-derivatives","BNBF0:USTF0",1772105472011,1.23861848,623.83,623.24,0.27902837]
["bitfinex-derivatives","BNBF0:USTF0",1772105472314,1.1881144,623.77,623.09,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105472515,1.23861848,623.76,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105472716,1.23861848,623.75,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105472915,1.23861848,623.74,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105473116,1.1881144,623.76,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105473315,1.1881144,623.79,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105473517,1.23614732,623.78,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105473813,1.23614732,623.77,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105474011,1.1881144,623.79,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105474212,1.23356243,623.78,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105474414,1.1881144,623.8,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105474612,1.23275268,623.79,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105474816,1.23275268,623.78,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105475018,1.1881144,623.8,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105475219,1.1881144,623.82,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105475414,1.23208056,623.81,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105475619,1.23208056,623.8,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105475819,1.1881144,623.82,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105476016,1.23208056,623.81,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105476218,1.1881144,623.83,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105476420,1.23150464,623.82,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105476620,1.23150464,623.81,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105476820,1.1881144,623.83,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105477020,1.23150441,623.82,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105477222,1.1881144,623.84,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105477421,1.23100025,623.83,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105477621,1.23100025,623.82,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105477822,1.1881144,623.84,623.12,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1772105478116,1.1881144,623.84,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105478117,1.1881144,623.77,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105478316,2.41911568,623.76,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105478520,1.23100128,623.75,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105478721,1.23100128,623.74,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105478921,1.23100128,623.73,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105479118,1.1881144,623.77,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105479318,1.22930967,623.76,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105479522,1.22930967,623.75,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105479822,1.22930967,623.74,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105480018,1.1881144,623.77,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105480219,1.22926008,623.76,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105480422,1.22926008,623.75,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105480622,1.1881144,623.78,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105480820,1.22874838,623.77,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105481018,1.22874838,623.76,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105481219,1.1881144,623.79,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105481423,1.22826237,623.78,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105481624,1.22826237,623.77,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105481924,1.22826237,623.76,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105482121,1.1881144,623.79,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105482326,17.32062289,624.35,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105482327,1.22784045,623.78,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105482625,1.22784045,623.77,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105482821,1.1881144,623.8,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105483124,1.22784054,623.79,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105483324,1.22784054,623.78,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105483524,1.22784054,623.77,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105483724,1.1881144,623.8,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105483920,1.22747416,623.79,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105484120,1.22747416,623.78,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105484326,1.1881144,623.81,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105484524,1.22715944,623.8,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105484824,1.22715944,623.79,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105485024,1.22715944,623.78,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105485325,1.1881144,623.82,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105485625,1.22689099,623.81,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105485822,1.22689099,623.8,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105486025,1.22689099,623.79,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105486223,1.1881144,623.82,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105486428,1.22666495,623.81,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105486724,1.22666495,623.8,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105486925,1.22666495,623.79,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105487125,1.1881144,623.82,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105487323,1.22647926,623.81,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105487540,1.22647926,623.8,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105487725,1.22647926,623.79,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105487923,1.1881144,623.82,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105488129,1.22647941,623.81,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105488327,1.22647941,623.8,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105488525,1.22647941,623.79,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105488825,1.1881144,623.83,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105489027,1.22633205,623.82,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105489328,1.22633205,623.81,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105489526,17.13213961,623.86,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105490530,1.1881144,623.93,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105490826,1.22649664,623.92,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105491131,1.22649664,623.91,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105491430,1.22649664,623.9,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105491626,1.22649664,623.89,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105491833,1.1881144,623.93,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105492031,1.2265655,623.92,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105492227,1.2265655,623.91,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105492431,1.2265655,623.9,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105492628,1.2265655,623.89,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105492831,1.2265655,623.88,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105493127,1.1881144,623.92,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105493329,1.22673862,623.91,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105493531,1.22673862,623.9,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105493732,1.22673862,623.89,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105493927,1.22673862,623.88,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105494127,1.1881144,623.92,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105494431,1.2269526,623.91,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105494628,1.2269526,623.9,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105494827,1.1881144,623.92,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105495031,1.22704467,623.91,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105495228,1.22704467,623.9,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105495529,2.41515907,623.9,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105495831,1.22704467,623.89,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105497328,1.1881144,623.83,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105497532,1.22704467,623.82,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105500434,2.41515907,623.82,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105500635,1.22704467,623.81,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105502136,1.1881144,623.8,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105502335,1.22704467,623.79,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105504133,2.41515907,623.79,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105504333,1.22704467,623.78,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105506035,2.41515907,623.78,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105506334,2.41515907,623.77,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105506535,1.1881144,623.75,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105506739,2.41515907,623.74,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105506939,1.22704467,623.73,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105507239,2.41515907,623.73,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105507438,1.22704467,623.72,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105509143,2.41515907,623.72,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105509343,1.22704467,623.71,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105511042,1.1881144,623.68,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105511345,1.22704467,623.67,623.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772105512341,1.22704467,623.67,622.97,0.27909663]
["bitfinex-derivatives","BNBF0:USTF0",1772105512342,2.41515907,623.67,622.97,0.27909663]
["bitfinex-derivatives","BNBF0:USTF0",1772105512546,1.22704467,623.66,622.97,0.27909663]
["bitfinex-derivatives","BNBF0:USTF0",1772105513146,2.41515907,623.66,622.97,0.27909663]
["bitfinex-derivatives","BNBF0:USTF0",1772105513342,1.22704467,623.65,622.97,0.27909663]
["bitfinex-derivatives","BNBF0:USTF0",1772105514149,2.41515907,623.65,622.97,0.27909663]
["bitfinex-derivatives","BNBF0:USTF0",1772105514343,1.22704467,623.64,622.97,0.27909663]
["bitfinex-derivatives","BNBF0:USTF0",1772105515249,1.1881144,623.63,622.97,0.27909663]
["bitfinex-derivatives","BNBF0:USTF0",1772105515450,1.22704467,623.62,622.97,0.27909663]
["bitfinex-derivatives","BNBF0:USTF0",1772105516252,1.1881144,623.61,622.97,1.46109663]
["bitfinex-derivatives","BNBF0:USTF0",1772105516448,1.22704467,623.6,622.97,1.46109663]
["bitfinex-derivatives","BNBF0:USTF0",1772105517352,2.41515907,623.6,622.97,1.46109663]
["bitfinex-derivatives","BNBF0:USTF0",1772105517652,1.22704467,623.59,622.97,1.46109663]
["bitfinex-derivatives","BNBF0:USTF0",1772105521451,1.1881144,623.61,622.97,1.46109663]
["bitfinex-derivatives","BNBF0:USTF0",1772105521750,1.2330474,623.6,622.97,1.46109663]
["bitfinex-derivatives","BNBF0:USTF0",1772105521949,1.1881144,623.61,622.97,1.46109663]
["bitfinex-derivatives","BNBF0:USTF0",1772105522150,1.1881144,623.66,622.99,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105522354,1.23328062,623.65,623.0,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105522553,1.1881144,623.66,623.0,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105522753,1.23329863,623.65,623.0,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105522951,1.1881144,623.66,623.0,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105523160,1.23329863,623.65,623.0,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105523356,1.1881144,623.74,623.08,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105523555,1.23347221,623.73,623.08,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105523755,1.23347221,623.72,623.08,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105523960,1.1881144,623.74,623.08,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105524159,1.23347189,623.73,623.08,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105524360,1.23347189,623.72,623.08,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105524560,1.1881144,623.74,623.08,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105524860,1.1881144,623.74,622.97,3.05272024]
["bitfinex-derivatives","BNBF0:USTF0",1772105524861,17.83770545,623.75,623.11,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105525155,17.83770545,623.75,623.15,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105525458,17.83770545,623.75,623.14,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105525865,1.1881144,623.82,623.14,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105526066,1.1881144,623.86,623.18,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105526266,1.1881144,623.88,623.19,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105526462,1.1881144,623.92,623.22,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105526763,1.23292885,623.91,623.22,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105526963,1.23292885,623.9,623.22,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105527167,1.1881144,623.92,623.22,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105527367,1.1881144,623.93,623.21,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105527561,1.23235585,623.92,623.21,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105527867,1.23235585,623.92,622.97,1.46109663]
["bitfinex-derivatives","BNBF0:USTF0",1772105527868,1.1881144,623.95,623.23,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105528166,1.1881144,623.96,623.24,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105528367,1.1881144,623.97,623.23,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105528570,1.23183292,623.96,623.23,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105528763,1.1881144,623.97,623.23,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105528969,1.23200529,623.96,623.23,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105529170,1.1881144,623.97,623.23,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105529465,1.1881144,623.98,623.22,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105529668,1.23155579,623.97,623.22,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105529972,1.1881144,623.98,623.22,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105530173,1.1881144,624.04,623.25,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105530367,1.23106191,624.03,623.25,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105530568,1.1881144,624.04,623.25,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105530768,1.23106191,624.03,623.25,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105530970,1.1881144,624.04,623.25,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105531170,1.1881144,624.05,623.25,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105531373,1.23054021,624.04,623.24,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105531568,1.1881144,624.05,623.24,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105531773,1.23054026,624.04,623.24,1.20088211]
["bitfinex-derivatives","BNBF0:USTF0",1772105532073,1.18419167,624.05,623.24,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105532272,1.18419167,624.08,623.25,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105532466,1.23008931,624.07,623.25,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105532667,1.23008931,624.06,623.25,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105532869,1.23008931,624.05,623.25,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105533169,1.18419167,624.08,623.24,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105533469,1.22969543,624.07,623.24,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105533673,1.22969543,624.06,623.24,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105533873,1.23595647,624.05,623.24,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105534174,1.18419167,624.09,623.23,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105534469,1.23570233,624.08,623.23,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105534669,1.23570233,624.07,623.23,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105534872,1.23570233,624.06,623.23,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105535069,1.23570233,624.05,623.23,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105535274,1.18419167,624.09,623.23,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105535467,1.23536006,624.08,623.22,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105535672,1.23536006,624.07,623.22,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105535872,1.23536006,624.06,623.22,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105536073,1.18419167,624.1,623.22,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105536269,1.23536006,624.09,623.21,1.91812489]
["bitfinex-derivatives","BNBF0:USTF0",1772105536573,1.23536006,624.08,623.21,1.91812489]
["bitfinex-derivatives","BNBF0:USTF0",1772105536770,1.23536006,624.07,623.21,1.91812489]
["bitfinex-derivatives","BNBF0:USTF0",1772105536970,1.23536006,624.06,623.21,1.91812489]
["bitfinex-derivatives","BNBF0:USTF0",1772105537173,1.18419167,624.1,623.21,1.91812489]
["bitfinex-derivatives","BNBF0:USTF0",1772105537373,1.23475202,624.09,623.21,1.91812489]
["bitfinex-derivatives","BNBF0:USTF0",1772105537571,1.23475202,624.08,623.21,1.91812489]
["bitfinex-derivatives","BNBF0:USTF0",1772105537771,1.23475202,624.07,623.21,1.91812489]
["bitfinex-derivatives","BNBF0:USTF0",1772105537969,1.18419167,624.11,623.21,1.91812489]
["bitfinex-derivatives","BNBF0:USTF0",1772105538170,1.23475202,624.1,623.21,1.91812489]
["bitfinex-derivatives","BNBF0:USTF0",1772105538370,1.23475202,624.09,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105538569,1.23475202,624.08,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105538769,1.23475202,624.07,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105538974,1.18419167,624.11,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105539174,1.23443744,624.1,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105539373,1.23443744,624.09,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105539578,1.23443744,624.08,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105539777,1.18419167,624.12,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105540075,1.2341865,624.11,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105540277,1.2341865,624.1,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105540474,1.2341865,624.09,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105540678,1.2341865,624.08,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105540878,1.18419167,624.12,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105541080,1.23395297,624.11,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105541281,1.23395297,624.1,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105541480,1.18419167,624.13,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105541481,1.23395297,624.09,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105541682,1.18419167,624.14,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105541981,1.23377687,624.13,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105542182,17.68923407,624.16,623.24,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105542382,17.68923407,624.16,623.31,1.1965319]
["bitfinex-derivatives","BNBF0:USTF0",1772105543284,17.68923407,624.16,623.21,0.72159299]
["bitfinex-derivatives","BNBF0:USTF0",1772105544082,17.68923407,624.16,623.35,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105544382,17.68923407,624.16,623.34,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105545279,17.68923407,624.16,623.33,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105546385,17.68923407,624.16,623.32,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105548285,17.68923407,624.16,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105548488,17.68923407,624.16,623.22,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105549486,17.68923407,624.16,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105551192,17.68923407,624.16,623.28,0.72132545]
["bitfinex-derivatives","BNBF0:USTF0",1772105551591,17.68923407,624.16,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105554891,1.23157467,624.15,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105555193,1.23157467,624.14,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105555393,1.23157467,624.13,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105555590,17.68923407,624.16,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105555793,1.23188794,624.15,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105555992,1.23188794,624.14,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105556190,1.23188794,624.13,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105556390,1.23188794,624.12,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105556690,17.68923407,624.16,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105556893,1.23218887,624.15,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105557190,1.23218887,624.14,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105557391,1.23218887,624.13,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105557691,1.23218887,624.12,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105557889,17.68923407,624.16,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105558094,1.2325231,624.15,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105558392,1.2325231,624.14,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105558591,1.2325231,624.13,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105558796,1.2325231,624.12,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105558992,1.2325231,624.11,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105559194,1.23319328,624.1,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105559393,1.18092963,624.15,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105559597,1.23330503,624.14,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105559795,1.23330503,624.13,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105560001,1.23330503,624.12,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105560201,1.23330503,624.11,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105560402,1.23330503,624.1,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105560700,1.23330503,624.09,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105560902,1.18092963,624.14,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105561201,2.41469138,624.13,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105561399,2.41469138,624.12,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105561599,1.23376175,624.11,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105562202,2.41469138,624.11,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105562402,1.23376175,624.1,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105563205,2.41469138,624.1,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105563404,1.23376175,624.09,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105564100,1.18092963,624.08,623.23,2.60648741]
["bitfinex-derivatives","BNBF0:USTF0",1772105564304,1.23376175,624.07,623.23,2.60648741]
["bitfinex-derivatives","BNBF0:USTF0",1772105566205,2.41469138,624.07,623.25,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105566406,2.41469138,624.06,623.25,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105566704,1.23376175,624.05,623.25,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105567205,2.41469138,624.05,623.26,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105567406,2.41469138,624.04,623.25,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105567606,1.23376175,624.03,623.25,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105568200,1.18092963,624.02,623.27,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105568405,1.23376175,624.01,623.27,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105569306,2.41469138,624.01,623.28,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105569502,1.23376175,624.0,623.28,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105570304,1.18092963,623.96,623.25,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105570507,1.18092963,623.92,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105570806,1.23376175,623.91,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105572504,1.18092963,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105572803,1.23376175,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105573700,1.23376175,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105573901,1.23376175,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105574100,1.18092963,623.9,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105574101,1.23376175,623.85,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105574306,1.18092963,623.9,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105574502,1.18092963,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105574706,1.23841988,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105575008,1.23841988,623.85,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105575208,1.23841988,623.84,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105575404,1.18092963,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105575405,1.23841988,623.83,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105575605,1.18092963,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105575905,1.23809889,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105576205,1.23809889,623.85,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105576404,1.23809889,623.84,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105576603,1.18092963,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105576804,1.23784055,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105577008,1.23784055,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105577208,1.23784055,623.85,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105577408,1.18092963,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105577608,1.23760299,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105577804,1.23760299,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105578008,1.23760299,623.85,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105578208,1.18092963,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105578407,1.23738383,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105578605,1.23738383,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105578907,1.23738383,623.85,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105579106,1.18092963,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105579411,1.23718074,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105579611,1.23718074,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105579906,1.23718074,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105580210,1.18092963,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105580410,2.41801821,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105580607,1.23708858,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105581206,1.23708858,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105581508,1.23708858,623.85,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105581708,1.18092963,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105581911,1.23720771,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105582112,1.23720771,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105582411,1.23720771,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105582611,1.23720771,623.85,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105582809,1.18092963,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105583113,1.23729527,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105583313,1.23729527,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105583512,1.18092963,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105583712,1.23708904,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105583911,1.23708904,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105584112,1.23708904,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105584309,1.18092963,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105584512,1.23689797,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105584812,1.23689797,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105585109,1.23689797,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105585314,1.18092963,623.9,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105585512,1.23672048,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105585712,1.23672048,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105585908,1.23672048,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105586109,1.18092963,623.9,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105586313,1.23664173,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105586514,1.23664173,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105586713,1.23664173,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105586913,1.18092963,623.9,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105587114,1.23655621,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105587413,1.23655621,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105587613,1.23655621,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105587815,1.18092963,623.9,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105588013,1.23649861,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105588212,1.23649861,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105588417,1.23649861,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105588614,1.18092963,623.9,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105588818,1.23650193,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105589018,1.18092963,623.9,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105589019,1.23650193,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105589219,1.23650193,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105589418,1.18092963,623.9,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105589618,1.23663755,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105589913,1.18092963,623.9,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105589914,1.23663755,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105590118,1.23663755,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105590320,1.23663755,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105590516,1.18092963,623.9,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105590721,1.2368105,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105591017,1.2368105,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105591220,1.2368105,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105591417,1.2368105,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105591620,1.18092963,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105591818,1.23702495,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105592020,1.23702495,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105592219,1.23702495,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105592419,1.23702495,623.85,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105592716,1.18092963,623.89,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105592918,1.23728472,623.88,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105593121,1.23728472,623.87,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105593320,1.23728472,623.86,623.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772105593521,1.23728472,623.85,623.15,12.40255353]
["bitfinex-derivatives","BNBF0:USTF0",1772105593821,1.18092963,623.88,623.15,12.40255353]
["bitfinex-derivatives","BNBF0:USTF0",1772105594019,1.23642722,623.87,623.15,12.40255353]
["bitfinex-derivatives","BNBF0:USTF0",1772105594219,1.23642722,623.86,623.15,12.40255353]
["bitfinex-derivatives","BNBF0:USTF0",1772105594516,1.23642722,623.85,623.15,12.40255353]
["bitfinex-derivatives","BNBF0:USTF0",1772105594718,1.23642722,623.84,623.15,12.40255353]
["bitfinex-derivatives","BNBF0:USTF0",1772105594917,1.18092963,623.88,623.15,12.40255353]
["bitfinex-derivatives","BNBF0:USTF0",1772105595117,1.23653573,623.87,623.15,12.40255353]
["bitfinex-derivatives","BNBF0:USTF0",1772105595318,1.23653573,623.86,623.15,12.40255353]
["bitfinex-derivatives","BNBF0:USTF0",1772105596422,1.23653573,623.86,623.16,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1772105600022,2.41746536,623.86,623.16,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1772105600322,1.23653573,623.85,623.16,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1772105601224,1.18092963,623.92,623.18,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105601424,1.23681972,623.91,623.18,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105601724,1.23681972,623.9,623.18,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105602028,1.23681972,623.89,623.18,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105602222,1.23681972,623.88,623.18,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105602528,1.18092963,623.91,623.18,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105602729,1.23696937,623.9,623.2,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105602922,1.18092963,623.94,623.2,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105603128,1.23699815,623.93,623.2,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105603325,1.23699815,623.92,623.21,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105606426,1.23699815,623.92,623.22,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105607230,2.41792778,623.92,623.22,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105607425,1.23699815,623.91,623.22,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105608426,1.18092963,623.98,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105608626,1.23795707,623.97,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105608826,1.23795707,623.96,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105609027,1.23795707,623.95,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105609329,1.18092963,623.98,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105609529,1.23803622,623.97,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105609726,1.23803622,623.96,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105609930,1.23803622,623.95,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105610130,1.18092963,623.98,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105610430,1.23819202,623.97,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105610628,1.23819202,623.96,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105610829,1.23819202,623.95,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105611030,1.18092963,623.98,623.18,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772105611031,1.18092963,623.99,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105611226,1.23814694,623.98,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105611432,1.23814694,623.97,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105611627,1.23814694,623.96,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105611833,1.18092963,623.99,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105612132,1.23820092,623.98,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105612332,1.18092963,623.99,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105612333,1.23820092,623.97,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105612530,1.23820092,623.96,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105612832,1.18092963,623.99,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105613030,1.23825652,623.98,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105613228,1.23825652,623.97,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105613433,1.23825652,623.96,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105613633,1.18092963,623.99,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105613929,1.23828091,623.98,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105614133,1.23828091,623.97,623.3,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105614332,1.23828091,623.96,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105615334,1.23828091,623.95,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105615533,1.23828091,623.94,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105615730,1.18092963,623.97,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105615929,1.23836623,623.96,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105616133,1.23836623,623.95,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105616331,1.18092963,623.98,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105616534,1.23826245,623.97,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105616829,1.23826245,623.96,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105617034,1.23826245,623.95,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105617233,1.18092963,623.98,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105617433,1.23850256,623.97,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105617634,1.23850256,623.96,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105617930,1.23850256,623.95,623.29,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105618134,1.18092963,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105618328,1.23839613,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105618532,1.23839613,623.96,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105618733,1.23839613,623.95,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105618929,1.18092963,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105619131,1.23839604,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105619333,1.23839604,623.96,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105619531,1.23839604,623.95,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105619734,1.18092963,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105619930,1.2382972,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105620130,1.2382972,623.96,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105620334,1.18092963,624.0,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105620634,1.23852949,623.99,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105620830,1.23852949,623.98,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105621030,1.23852949,623.97,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105621335,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105621534,1.2384379,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105621735,1.2384379,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105621935,1.2384379,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105622231,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105622435,1.23835779,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105622636,1.23835779,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105622836,1.23835779,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105623035,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105623336,1.23835779,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105623537,1.23835779,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105623738,1.23835779,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105623938,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105624140,1.23988664,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105624341,1.23988664,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105624540,1.23988664,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105624737,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105624939,1.23982729,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105625140,1.23982729,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105625339,1.23982729,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105625538,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105625738,1.23979925,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105625938,1.23979925,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105626141,1.23979925,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105626342,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105626537,1.23977129,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105626837,1.23977129,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105627041,1.23977129,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105627241,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105627440,1.23975355,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105627638,1.23975355,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105627837,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105627838,1.23975355,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105628043,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105628244,1.23972152,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105628443,1.23972152,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105628644,1.23972152,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105628840,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105629044,1.23972579,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105629347,1.23972579,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105629642,1.23972579,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105629847,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105630143,1.23967888,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105630346,1.23967888,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105630547,1.23967888,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105630844,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105631042,1.23950915,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105631246,1.23950915,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105631443,1.23950915,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105631647,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105631848,1.23949848,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105632147,1.23949848,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105632343,1.23949848,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105632642,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105632847,1.23954925,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105633043,1.23954925,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105633245,1.23954925,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105633448,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105633647,1.23961188,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105633848,1.23961188,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105634148,1.23961188,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105634345,1.18092963,624.0,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105634547,1.23999586,623.99,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105634747,1.23999586,623.98,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105634948,1.23999586,623.97,623.3,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772105635144,1.18092963,624.0,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105635344,1.24008555,623.99,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105635546,1.24008555,623.98,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105635748,1.24008555,623.97,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105635948,1.24008555,623.96,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105636143,1.18092963,623.99,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105636344,1.24018934,623.98,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105636547,1.24018934,623.97,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105636746,1.18092963,623.99,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105636747,1.24018934,623.96,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105636948,1.18092963,623.99,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105637145,1.24018973,623.98,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105637350,1.24018973,623.97,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105637550,1.24018973,623.96,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105637749,1.18092963,623.99,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105637951,1.24046487,623.98,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105638148,1.24046487,623.97,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105638354,1.24046487,623.96,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105638552,1.18092963,623.99,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105638749,1.24078751,623.98,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105639049,1.24078751,623.97,623.3,3.17248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105639253,1.24078751,623.96,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105639450,1.24078751,623.95,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105639650,1.18092963,623.99,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105639854,1.24094435,623.98,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105640154,1.24094435,623.97,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105640356,1.24094435,623.96,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105640553,1.24094435,623.95,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105640753,1.18092963,623.98,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105640948,1.24110205,623.97,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105641249,1.24110205,623.96,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105641456,1.24110205,623.95,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105641652,1.24110205,623.94,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105641849,1.18092963,623.98,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105642051,1.24177305,623.97,623.31,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105642251,1.24177305,623.96,623.32,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105644152,2.42270268,623.96,623.33,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105644454,1.24177305,623.95,623.33,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105645156,2.42270268,623.95,623.33,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105645358,1.24177305,623.94,623.33,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105646159,1.24177305,623.94,623.34,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105647158,2.42270268,623.94,623.34,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105647457,1.24177305,623.93,623.35,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105647657,1.24177305,623.92,623.35,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105647857,1.18092963,623.95,623.35,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105648051,1.24393515,623.94,623.35,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105648256,1.24393515,623.93,623.36,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105648452,1.24393515,623.92,623.36,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105648657,1.18092963,623.95,623.36,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105648857,1.24405191,623.94,623.36,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105649054,1.24405191,623.93,623.36,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105649258,1.24405191,623.92,623.36,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105649454,1.18092963,623.95,623.36,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105649658,1.24419251,623.94,623.36,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105649856,1.18092963,624.01,623.43,1.19248741]
["bitfinex-derivatives","BNBF0:USTF0",1772105650058,1.24493787,624.0,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105650256,1.24493787,623.99,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105650559,1.24493787,623.98,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105650758,1.19184945,624.02,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105650954,1.24486879,624.01,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105651155,1.24486879,624.01,623.31,2.31144679]
["bitfinex-derivatives","BNBF0:USTF0",1772105651156,1.24486879,624.0,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105651355,1.24486879,623.99,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105651558,1.19184945,624.02,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105651759,1.24507243,624.01,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105652059,1.24507243,624.0,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105652258,1.24507243,623.99,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105652459,1.19184945,624.03,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105652660,1.24508034,624.02,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105652861,1.24508034,624.01,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105653058,1.24508034,624.0,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105653257,1.24508034,623.99,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105653460,1.19184945,624.03,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105653657,1.24583885,624.02,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105653862,1.24583885,624.01,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105654057,1.24583885,624.0,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105654361,1.24583885,623.99,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105654555,1.19184945,624.03,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105654758,1.24737821,624.02,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105655060,1.24737821,624.01,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105655361,1.24737821,624.0,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105655561,1.24737821,623.99,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105655858,1.19184945,624.03,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105656062,1.24724822,624.02,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105656356,1.24724822,624.01,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105656556,1.19184945,624.03,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105656557,1.24724822,624.0,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105656758,1.19184945,624.03,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105656957,1.24718762,624.02,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105657159,1.24718762,624.01,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105657358,1.24718762,624.0,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105657557,1.19184945,624.04,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105657761,1.24707949,624.03,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105657959,1.24707949,624.02,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105658263,1.24707949,624.01,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105658459,1.24707949,624.0,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105658659,1.19184945,624.04,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105658856,1.24692044,624.03,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105659060,1.19184945,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105659258,1.2468175,624.06,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105659562,1.2468175,624.05,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105659761,1.19184945,624.08,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105659959,1.24680789,624.07,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105660163,1.24680789,624.06,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105660362,1.57457284,624.2,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105660363,1.24680789,624.05,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105660562,1.19184945,624.09,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105660762,1.2466309,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105661064,1.2466309,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105661265,1.2466309,624.06,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105661463,1.19184945,624.09,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105661667,1.24618853,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105661963,1.24618853,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105662164,1.24618853,624.06,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105662363,1.19184945,624.09,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105662568,1.24600806,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105662770,1.24600806,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105662964,1.24600806,624.06,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105663165,1.19184945,624.09,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105663365,1.24583413,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105663565,1.24583413,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105663770,1.24583413,624.06,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105663970,1.19184945,624.1,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105664170,1.24567865,624.09,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105664366,1.24567865,624.08,623.44,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105664571,1.24567865,624.07,623.44,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105664767,1.24567865,624.06,623.44,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105664968,1.19184945,624.1,623.44,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105665168,1.24552099,624.09,623.44,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105665370,1.24552099,624.08,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105665570,1.24552099,624.07,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105665870,1.24552099,624.06,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105666071,1.24552099,624.05,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105666270,1.19184945,624.09,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105666570,1.24534374,624.08,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105666771,1.24534374,624.07,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105667073,1.24534374,624.06,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105667373,1.24534374,624.05,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105667673,1.19184945,624.09,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105667875,1.24547995,624.08,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105668177,1.24547995,624.07,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105668371,1.24547995,624.06,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105668570,1.19184945,624.09,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105668775,1.24517196,624.08,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105668971,1.24517196,624.07,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105669174,1.24517196,624.06,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105669372,1.19184945,624.09,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105669575,1.24510764,624.08,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105669771,1.24510764,624.07,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105669971,1.24510764,624.06,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105670274,1.19184945,624.09,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105670475,1.24508215,624.08,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105670675,1.24508215,624.07,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105670973,1.24508215,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105671172,1.19184945,624.09,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105671471,1.2450642,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105671675,1.2450642,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105671875,1.2450642,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105672075,1.19184945,624.1,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105672371,1.24505398,624.09,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105672571,1.24505398,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105672771,1.24505398,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105672975,1.24505398,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105673179,1.19184945,624.1,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105673378,1.24505206,624.09,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105673673,1.24505206,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105673973,1.24505206,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105674172,1.24505206,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105674378,1.19184945,624.1,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105674577,1.24502576,624.09,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105674775,1.24502576,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105674973,1.24502576,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105675273,1.24502576,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105675477,1.19184945,624.1,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105675678,1.24489634,624.09,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105675874,1.24489634,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105676079,1.24489634,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105676278,1.24489634,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105676580,1.19184945,624.1,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105676779,1.24491754,624.09,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105677074,1.24491754,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105677279,1.24491754,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105677480,1.24491754,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105677680,1.19184945,624.09,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105677881,1.24491591,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105678078,1.24491591,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105678282,1.24491591,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105678483,1.19184945,624.09,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105678680,1.24489129,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105678983,1.24489129,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105679180,1.24489129,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105679385,1.19184945,624.09,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105679680,1.24493776,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105679982,1.24493776,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105680180,1.24493776,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105680383,1.19184945,624.09,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105680692,1.24453919,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105680880,1.24453919,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105681079,1.24453919,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105681279,1.24460388,624.05,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105681478,1.19184945,624.09,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105681681,1.24460388,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105681982,1.24460388,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105682181,1.24460388,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105682384,1.24460388,624.05,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105682579,1.19184945,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105682782,1.244678,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105682980,1.244678,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105683284,1.244678,624.05,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105683481,1.19184945,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105683785,1.2449785,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105683981,1.2449785,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105684183,1.2449785,624.05,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105684381,1.19184945,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105684582,1.24523407,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105684884,1.24523407,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105685084,1.24523407,624.05,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105685284,1.19184945,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105685486,1.24525355,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105685681,1.24525355,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105685880,1.24525355,624.05,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105686086,1.19184945,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105686283,1.24536463,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105686482,1.24536463,624.06,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105686686,1.24536463,624.05,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105686884,1.19184945,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105687087,1.24536463,624.07,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105687283,1.24536463,624.06,623.44,2.5324057]
["bitfinex-derivatives","BNBF0:USTF0",1772105690188,1.19184945,624.05,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105690383,1.24536463,624.04,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105691386,2.43721408,624.04,623.44,2.5324057]
["bitfinex-derivatives","BNBF0:USTF0",1772105691686,1.24536463,624.03,623.44,2.5324057]
["bitfinex-derivatives","BNBF0:USTF0",1772105693288,2.43721408,624.03,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105693484,1.24536463,624.02,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105695291,2.43721408,624.02,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105695487,1.24536463,624.01,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105696291,1.24536463,624.01,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105701592,1.24536463,624.01,623.47,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105701891,1.24536463,624.0,623.47,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105702091,1.19184945,624.03,623.47,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105702392,1.19184945,624.06,623.5,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105702689,1.24768355,624.05,623.5,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105702890,1.24768355,624.04,623.5,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105703191,1.24768355,624.03,623.5,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105703390,1.19184945,624.06,623.5,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105703587,1.2476247,624.05,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105703792,1.19184945,624.15,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105703989,1.24783666,624.14,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105704293,1.24783666,624.13,623.58,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105704493,1.19184945,624.16,623.58,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105704693,1.24720312,624.15,623.58,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105704887,1.24720312,624.14,623.58,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105705090,1.19184945,624.16,623.58,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105705389,1.24681681,624.15,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105705592,1.24681681,624.14,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105705892,1.19184945,624.17,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105706188,1.24712602,624.16,623.56,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105706389,1.24712602,624.15,623.56,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105706590,1.24712602,624.14,623.56,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105706789,1.19184945,624.17,623.56,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105706989,1.24682826,624.16,623.56,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105707190,1.24682826,624.15,623.56,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105707395,1.19184945,624.22,623.6,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105707689,1.2466795,624.21,623.6,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105707887,1.2466795,624.2,623.6,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105708089,1.19184945,624.22,623.6,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105708290,1.24647263,624.21,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105708489,1.24647263,624.2,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105708694,1.19184945,624.23,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105708893,1.24644421,624.22,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105709191,1.24644421,624.21,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105709389,1.24644421,624.2,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105709588,1.19184945,624.23,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105709788,1.24612036,624.22,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105709991,1.24612036,624.21,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105710189,1.19184945,624.24,623.58,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105710394,1.24584317,624.23,623.58,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105710594,1.24584317,624.22,623.58,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105710890,1.24584317,624.21,623.58,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105711089,1.19184945,624.24,623.58,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105711293,1.24560534,624.23,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105711590,1.24560534,624.22,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105711790,1.24560534,624.21,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105711994,1.19184945,624.24,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105712290,1.24560534,624.23,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105712492,1.24560534,624.22,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105712691,1.19184945,624.25,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105712892,1.2461061,624.24,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105713090,1.2461061,624.23,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105713295,1.2461061,624.22,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105713496,1.19184945,624.25,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105713692,1.24587874,624.24,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105713893,1.24587874,624.23,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105714094,1.24587874,624.22,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105714293,1.19184945,624.26,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105714494,1.24711474,624.25,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105714691,1.24711474,624.24,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105714897,1.24711474,624.23,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105715098,1.19184945,624.26,623.57,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105715294,1.24696868,624.25,623.56,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105715494,1.24696868,624.24,623.56,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105715693,1.24696868,624.23,623.56,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105715993,19.62343676,624.31,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105715994,2.43881813,624.22,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105716197,1.24696868,624.21,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105716393,1.24696868,624.2,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105716593,1.24696868,624.19,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105716796,1.19184945,624.22,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105716997,1.24682295,624.21,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105717198,1.24682295,624.2,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105717396,1.24682295,624.19,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105717597,1.19184945,624.22,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105717796,1.24678122,624.21,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105717996,1.24678122,624.2,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105718193,1.24678122,624.19,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105718396,1.19184945,624.22,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105718597,1.24674594,624.21,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105718798,1.24674594,624.2,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105718996,1.24674594,624.19,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105719198,1.19184945,624.22,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105719400,1.24671694,624.21,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105719597,1.24671694,624.2,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105719801,1.24671694,624.19,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105720000,1.19184945,624.22,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105720302,1.24671702,624.21,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105720501,1.24671702,624.2,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105720701,1.24671702,624.19,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105720899,1.19184945,624.22,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105721099,1.24664495,624.21,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105721296,1.24664495,624.2,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105721498,1.24664495,624.19,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105721700,1.19184945,624.22,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105721901,1.24662837,624.21,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105722098,1.24662837,624.2,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105722297,1.24662837,624.19,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105722501,1.19184945,624.22,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105722704,1.24661754,624.21,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105723005,1.24661754,624.2,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105723303,1.24661754,624.19,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105723502,1.19184945,624.22,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105723699,1.24658216,624.21,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105723904,1.24658216,624.2,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105724104,1.24658216,624.19,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105724302,1.19184945,624.22,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105724501,1.24658369,624.21,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105724701,1.24658369,624.2,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105724901,1.24658369,624.19,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105725101,1.19184945,624.22,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105725302,1.24659088,624.21,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105725502,1.24659088,624.2,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105725701,1.19184945,624.17,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105725903,1.24659088,624.16,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105726107,1.19184945,624.13,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105726403,1.24659088,624.12,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105726606,1.24659088,624.11,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105726903,1.24659088,624.1,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105727101,1.19184945,624.13,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105727307,1.24643142,624.12,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105727602,1.24643142,624.11,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105727807,1.24643142,624.1,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105728005,1.19184945,624.13,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105728305,1.2464658,624.12,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105728502,1.2464658,624.11,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105728803,1.2464658,624.1,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105729004,1.24640288,624.09,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105729209,1.24640288,624.08,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105729404,1.19184945,624.11,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105729606,1.24640587,624.1,623.44,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772105729907,1.24640587,624.09,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105730107,1.24640587,624.08,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105730408,1.19184945,624.11,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105730708,1.19184945,624.09,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105730908,1.24637231,624.08,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105731107,1.19184945,624.09,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105731108,1.24637231,624.07,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105731308,1.19184945,624.09,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105731309,1.24637231,624.06,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105731608,1.19184945,624.1,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105731805,1.24616748,624.09,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105732004,1.24616748,624.08,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105732209,1.24616748,624.07,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105732404,1.24616748,624.06,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105732608,1.19184945,624.1,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105732806,1.24608665,624.09,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105733005,1.24608665,624.08,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105733209,1.24608665,624.07,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105733409,1.24608665,624.06,623.42,13.62147719]
["bitfinex-derivatives","BNBF0:USTF0",1772105733606,1.19184945,624.1,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105733809,1.24606858,624.09,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105734106,1.24606858,624.08,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105734407,1.24606858,624.07,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105734610,1.24606858,624.06,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105734810,1.19184945,624.1,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105735008,1.24601999,624.09,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105735211,1.24601999,624.08,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105735511,1.24601999,624.07,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105735711,1.24601999,624.06,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105735912,1.19184945,624.1,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105736108,1.24600279,624.09,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105736307,1.24600279,624.08,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105736608,1.24600279,624.07,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105736810,1.24600279,624.06,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105737010,1.19184945,624.1,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105737209,1.24600196,624.09,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105737512,1.24600196,624.08,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105737712,1.24600196,624.07,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105737910,1.24600196,624.06,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105738109,1.19184945,624.1,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105738312,1.24601486,624.09,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105738507,1.24601486,624.08,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105738712,1.24601486,624.07,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105738911,1.24601486,624.06,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105739111,1.19184945,624.1,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105739310,1.24601935,624.09,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105739513,1.24601935,624.08,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105739714,1.24601935,624.07,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105739910,1.24601935,624.06,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105743617,1.24640247,624.08,623.43,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772105748620,1.24640247,624.08,623.38,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105751217,1.19184945,624.04,623.32,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105751419,1.24640247,624.03,623.32,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105751619,1.24640247,624.02,623.32,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105751820,1.24640247,624.01,623.32,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105752019,1.19184945,624.04,623.32,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105752220,1.24444863,624.03,623.33,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772105752417,1.24444863,624.02,623.33,15.93364967]
["bitfinex-derivatives","BNBF0:USTF0",1772105752618,1.24444863,624.01,623.33,15.93364967]
["bitfinex-derivatives","BNBF0:USTF0",1772105752820,1.19184945,624.04,623.33,15.93364967]
["bitfinex-derivatives","BNBF0:USTF0",1772105753021,1.24444863,624.03,623.33,15.93364967]
["bitfinex-derivatives","BNBF0:USTF0",1772105753224,1.24444863,624.02,623.33,15.93364967]
["bitfinex-derivatives","BNBF0:USTF0",1772105753421,1.24444863,624.01,623.33,15.93364967]
["bitfinex-derivatives","BNBF0:USTF0",1772105753621,1.19184945,624.04,623.33,15.93364967]
["bitfinex-derivatives","BNBF0:USTF0",1772105753820,1.24445179,624.03,623.33,15.93364967]
["bitfinex-derivatives","BNBF0:USTF0",1772105754024,1.24445179,624.02,623.33,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772105754320,1.24445179,624.01,623.33,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772105754523,1.19184945,624.04,623.33,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772105754721,1.24447534,624.03,623.33,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772105754922,1.24447534,624.02,623.33,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772105755121,1.24447534,624.01,623.33,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772105755324,1.19184945,624.04,623.33,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772105755521,1.24451969,624.03,623.33,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772105755823,1.24451969,624.02,623.33,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772105756125,1.24451969,624.01,623.33,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772105756322,1.19184945,624.04,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105756523,1.24462712,624.03,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105756826,1.24462712,624.02,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105757026,1.24462712,624.01,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105757224,1.19184945,624.03,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105757426,1.24498169,624.02,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105757624,1.24498169,624.01,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105757828,1.19184945,624.03,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105758029,1.24498169,624.02,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105758228,1.24498169,624.01,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105758426,1.19184945,624.03,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105758730,1.24512451,624.02,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105758927,1.24512451,624.01,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105759128,1.24526195,624.0,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105759430,1.19184945,624.03,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105759631,1.24526195,624.02,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105759831,1.24526195,624.01,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105760030,1.24526195,624.0,623.33,3.3334057]
["bitfinex-derivatives","BNBF0:USTF0",1772105760231,1.19184945,624.02,623.34,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105760426,1.24634565,624.01,623.34,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105760632,1.24634565,624.0,623.34,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105760934,1.19184945,624.02,623.34,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105761133,1.24643881,624.01,623.34,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105761332,1.24643881,624.0,623.34,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105761628,1.19184945,624.02,623.34,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105761834,1.24650983,624.01,623.34,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105762034,1.24650983,624.0,623.34,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105762238,1.24650983,623.99,623.34,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105762438,1.19184945,624.02,623.34,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105762635,1.24659969,624.01,623.34,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105762835,1.24659969,624.0,623.34,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105763137,1.24659969,623.99,623.34,1.92283459]
["bitfinex-derivatives","BNBF0:USTF0",1772105763336,1.19184945,624.09,623.41,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105763537,1.24687439,624.08,623.41,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105763833,1.24687439,624.07,623.41,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105764036,1.24687439,624.06,623.41,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105764238,1.19184945,624.08,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105764436,1.24706731,624.07,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105764736,1.24706731,624.06,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105764933,1.19184945,624.09,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105765132,1.24706731,624.08,623.42,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105765337,1.24706731,624.07,623.43,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105766843,1.24706731,624.07,623.44,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105767041,1.24706731,624.06,623.44,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105767342,1.19184945,624.08,623.44,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105767840,1.19184945,624.14,623.5,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105768040,1.24855689,624.13,623.5,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105768240,1.24855689,624.12,623.5,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105769141,1.24855689,624.12,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105770044,1.19184945,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105770244,2.44040634,624.07,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105770441,1.24855689,624.06,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105779451,1.24855689,624.05,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105779652,1.19184945,624.08,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105779852,1.24661643,624.07,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105780051,1.24661643,624.06,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105780253,1.24661643,624.05,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105780450,1.19184945,624.08,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105780752,1.24659699,624.07,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105780953,1.24659699,624.06,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105781155,1.24659699,624.05,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105781453,1.19184945,624.08,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105781654,1.24657881,624.07,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105781856,1.24657881,624.06,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105782056,1.24657881,624.05,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105782252,1.19184945,624.08,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105782452,1.24656084,624.07,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105782653,1.24656084,624.06,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105782853,1.24656084,624.05,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105783053,1.19184945,624.08,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105783253,1.24644007,624.07,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105783453,1.24644007,624.06,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105783655,1.24644007,624.05,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105783954,1.19184945,624.08,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105784159,1.24645102,624.07,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105784359,1.24645102,624.06,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105784558,1.24645102,624.05,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105784756,1.19184945,624.08,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105785059,1.24643553,624.07,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105785257,1.24643553,624.06,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105785459,1.24643553,624.05,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105785657,1.19184945,624.08,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105785857,1.24642071,624.07,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105786058,1.24642071,624.06,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105786360,1.24642071,624.05,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105786560,1.19184945,624.08,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105786757,1.24640617,624.07,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105786961,1.24640617,624.06,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105787161,1.24640617,624.05,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105787461,1.19184945,624.08,623.46,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105787661,1.24629994,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105787861,1.24629994,624.06,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105788063,1.24629994,624.05,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105788265,1.19184945,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105788464,1.24625672,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105788764,1.19184945,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105788765,1.24625672,624.06,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105788962,1.19184945,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105789161,1.24611445,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105789359,1.24611445,624.06,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105789562,1.19184945,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105789864,1.24607214,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105790065,1.24607214,624.06,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105790266,1.19184945,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105790463,1.24606185,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105790668,1.24606185,624.06,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105790864,1.19184945,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105791068,1.24606142,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105791369,1.24606142,624.06,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105791568,1.19184945,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105791765,1.24605164,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105791964,1.24605164,624.06,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105792167,1.19184945,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105792370,1.24604267,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105792571,1.24604267,624.06,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105792772,1.19184945,624.08,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105792972,1.24601155,624.07,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105793172,1.24601155,624.06,623.45,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105793373,1.19184945,624.1,623.47,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105793573,1.19184945,624.15,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105793773,1.24609768,624.14,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105794068,1.24609768,624.13,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105794270,1.24609768,624.12,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105794572,1.19184945,624.15,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105794770,1.24592139,624.14,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105794967,1.24592139,624.13,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105795171,1.19184945,624.15,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105795371,1.24577564,624.14,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105795573,1.24577564,624.13,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105795873,1.19184945,624.15,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105796074,1.24571355,624.14,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105796273,1.24571355,624.13,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105796474,1.19184945,624.15,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105796674,1.24567967,624.14,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105796872,1.24567967,624.13,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105797072,1.19184945,624.15,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105797274,1.24566189,624.14,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105797476,1.24566189,624.13,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105797676,1.19184945,624.15,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105797976,1.24566088,624.14,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105798173,1.24566088,624.13,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105798376,1.19184945,624.15,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105798575,1.24565923,624.14,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105798875,1.24565923,624.13,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105799178,1.19184945,624.15,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105799379,1.2456738,624.14,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105799578,1.2456738,624.13,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105799779,1.19184945,624.15,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105799979,1.24567371,624.14,623.51,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105800279,1.24567371,624.13,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105800479,1.19184945,624.15,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105800779,1.2454253,624.14,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105800979,1.2454253,624.13,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105801177,1.19184945,624.15,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105801380,1.24543065,624.14,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105801676,1.24543065,624.13,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105801875,1.19184945,624.15,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105802075,1.24543058,624.14,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105802277,1.24543058,624.13,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105802480,1.19184945,624.15,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105802681,1.24549528,624.14,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105802877,1.24549528,624.13,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105803186,1.24560644,624.12,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105803382,1.19184945,624.15,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105803582,1.24557949,624.14,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105803783,1.24557949,624.13,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105803982,1.24557949,624.12,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105804280,1.19184945,624.15,623.53,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105804478,1.24672461,624.14,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105804680,1.24672461,624.13,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105804878,1.24672461,624.12,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105805080,1.19184945,624.15,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105805279,1.24670397,624.14,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105805479,1.24670397,624.13,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105805777,1.24670397,624.12,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105805981,1.19184945,624.15,623.52,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105806180,1.24670361,624.14,623.53,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105806380,1.24670361,624.13,623.53,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105806578,1.24670361,624.12,623.53,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105806880,1.19184945,624.15,623.53,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105807083,1.24654391,624.14,623.53,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105807380,1.24654391,624.13,623.53,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105807985,1.19184945,624.22,623.61,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105808280,1.24675049,624.21,623.61,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105808484,1.24675049,624.2,623.61,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105808782,1.19184945,624.23,623.61,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105809084,1.24668438,624.22,623.61,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105809281,1.24668438,624.21,623.6,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105809485,1.24668438,624.2,623.6,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105809679,1.19184945,624.23,623.6,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105809884,1.2460518,624.22,623.6,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105810085,1.19184945,624.23,623.6,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105810086,1.2460518,624.21,623.6,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105810282,1.2460518,624.2,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105810582,1.19184945,624.23,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105810783,1.24594665,624.22,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105810987,1.24594665,624.21,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105811186,1.24594665,624.2,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105811381,1.19184945,624.23,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105811586,1.24608703,624.22,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105811786,1.24608703,624.21,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105812083,1.24608703,624.2,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105812286,1.19184945,624.23,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105812486,1.24595932,624.22,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105812683,1.19184945,624.23,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105812684,1.24595932,624.21,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105812888,1.24595932,624.2,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105813086,1.19184945,624.23,623.59,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105813286,1.24582717,624.22,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105813585,1.19184945,624.16,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105813784,1.24582717,624.15,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105813988,1.24582717,624.14,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105814284,1.24582717,624.13,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105814487,1.19184945,624.16,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105814685,1.24553248,624.15,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105814989,1.24553248,624.14,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105815183,1.24553248,624.13,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105815388,1.19184945,624.16,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105815588,1.24530321,624.15,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105815788,1.24530321,624.14,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105815985,1.19184945,624.16,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105815986,1.24530321,624.13,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105816286,1.19184945,624.16,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105816491,1.2449213,624.15,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105816790,1.2449213,624.14,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105816986,1.19184945,624.16,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105816987,1.2449213,624.13,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105817193,1.19184945,624.16,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105817389,1.24494485,624.15,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105817588,1.24494485,624.14,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105817792,1.24494485,624.13,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105817993,1.19184945,624.16,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105818199,1.24487137,624.15,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105818397,1.24487137,624.14,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105818597,1.24487137,624.13,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105818794,1.19184945,624.16,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105818994,1.24487327,624.15,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105819196,1.24487327,624.14,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105819395,1.24487327,624.13,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105819599,1.19184945,624.16,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105819800,1.2449014,624.15,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105820000,1.2449014,624.14,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105820202,1.19184945,624.16,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105820203,1.2449014,624.13,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105820401,1.19184945,624.16,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105820602,1.24490087,624.15,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105820801,1.24490087,624.14,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105821001,1.24490087,624.13,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105821201,1.19184945,624.16,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105821403,1.19184945,624.23,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105821603,1.24523273,624.22,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105821800,1.19184945,624.25,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105822006,1.24526933,624.24,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105822306,1.24526933,624.23,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105822501,1.24526933,624.22,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105822700,1.19184945,624.25,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105822900,1.24556082,624.24,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105823204,1.24556082,624.23,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105823505,1.19184945,624.25,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105823506,1.24556082,624.22,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105823805,1.19184945,624.25,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105824105,1.24546718,624.24,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105824400,20.0127232,624.26,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105824401,1.24546718,624.23,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105824605,21.20457265,624.26,623.6,2.5524057]
["bitfinex-derivatives","BNBF0:USTF0",1772105824805,1.24544593,624.25,623.62,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105825100,20.0127232,624.26,623.62,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105825306,1.24545942,624.25,623.62,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105825504,20.0127232,624.26,623.62,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105825701,1.24532444,624.25,623.62,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105825905,20.0127232,624.26,623.62,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105826100,1.24532451,624.25,623.62,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105826304,20.0127232,624.26,623.61,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105826504,20.0127232,624.26,623.65,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105827901,20.0127232,624.26,623.66,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105828206,20.0127232,624.26,623.6,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772105828207,20.0127232,624.26,623.7,0.72118703]
["bitfinex-derivatives","BNBF0:USTF0",1772105828401,20.0127232,624.26,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105830306,20.0127232,624.26,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105831401,20.0127232,624.26,623.69,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105832603,20.0127232,624.26,623.64,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105835905,1.19184945,624.38,623.64,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105836106,1.19184945,624.6,623.86,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105836401,1.24270789,624.59,623.84,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105836602,1.19184945,624.57,623.8,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105836804,1.19184945,624.54,623.78,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105837103,2.43455734,624.53,623.76,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105837305,1.24270789,624.52,623.75,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105837503,1.24270789,624.51,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105837806,1.24270789,624.5,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105838004,1.24270789,624.49,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105838304,1.19184945,624.52,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105838305,1.24270789,624.48,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105838505,1.24270789,624.47,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105838709,1.19184945,624.52,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105838904,1.24152904,624.51,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105839108,1.24152904,624.5,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105839308,1.24152904,624.49,623.73,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105839610,1.24152904,624.48,623.73,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105839905,1.24152904,624.47,623.73,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105840108,1.19184945,624.52,623.73,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105840309,1.19184945,624.5,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105840510,1.24140629,624.49,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105840709,1.24140629,624.48,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105840909,1.24140629,624.47,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105841207,1.24140629,624.46,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105841409,1.19184945,624.5,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105841609,1.24129672,624.49,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105841912,1.24129672,624.48,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105842205,1.24129672,624.47,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105842406,1.24129672,624.46,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105842605,1.19184945,624.5,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105842810,1.24120827,624.49,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105843110,1.24120827,624.48,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105843311,1.19184945,624.52,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105843312,1.24120827,624.47,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105843509,1.19184945,624.52,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105843708,1.24068296,624.51,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105843906,1.24068296,624.5,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105844110,1.24068296,624.49,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105844312,1.24068296,624.48,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105844607,1.24068296,624.47,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105844903,1.19184945,624.52,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105845109,1.24095036,624.51,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105845308,1.24095036,624.5,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105845507,1.24095036,624.49,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105845707,1.24095036,624.48,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105846005,1.24095036,624.47,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105846207,1.19184945,624.52,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105846408,1.24044046,624.51,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105846608,1.24044046,624.5,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105846812,1.24044046,624.49,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105847113,1.24044046,624.48,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105847308,1.24044046,624.47,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105847613,1.24044046,624.46,623.69,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105847810,1.19184945,624.51,623.69,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105848014,1.24048826,624.5,623.69,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105848209,1.24048826,624.49,623.69,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105848413,1.24048826,624.48,623.69,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105848714,1.24048826,624.47,623.69,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105849010,1.24048826,624.46,623.69,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105849210,1.19184945,624.51,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105849512,1.24057448,624.5,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105849713,1.24057448,624.49,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105849911,1.24057448,624.48,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105850109,1.24057448,624.47,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105850411,1.24057448,624.46,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105850615,1.19184945,624.5,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105850814,1.24070714,624.49,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105851012,1.24070714,624.48,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105851211,1.24070714,624.47,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105851415,1.24070714,624.46,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105851612,1.24070714,624.45,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105851813,1.19184945,624.5,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105852011,1.24079695,624.49,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105852211,1.24079695,624.48,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105852512,1.24079695,624.47,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105852712,1.24079695,624.46,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105852915,1.24079695,624.45,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105853112,1.19184945,624.5,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105853315,1.24090525,624.49,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105853513,1.24090525,624.48,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105853815,1.24090525,624.47,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105854012,1.24090525,624.46,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105854213,1.24090525,624.45,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105854411,1.19184945,624.5,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105854618,1.24092971,624.49,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105854812,1.24092971,624.48,623.71,3.2984057]
["bitfinex-derivatives","BNBF0:USTF0",1772105855116,1.24092971,624.47,623.71,3.2984057]
["bitfinex-derivatives","BNBF0:USTF0",1772105855313,1.24092971,624.46,623.71,4.01933022]
["bitfinex-derivatives","BNBF0:USTF0",1772105855518,1.19184945,624.51,623.71,4.01933022]
["bitfinex-derivatives","BNBF0:USTF0",1772105855715,1.24093666,624.5,623.71,4.01933022]
["bitfinex-derivatives","BNBF0:USTF0",1772105855914,1.24093666,624.49,623.71,4.01933022]
["bitfinex-derivatives","BNBF0:USTF0",1772105856119,1.24093666,624.48,623.71,4.01933022]
["bitfinex-derivatives","BNBF0:USTF0",1772105856320,1.24093666,624.47,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105856615,1.19184945,624.51,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105856819,1.2409822,624.5,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105857020,1.2409822,624.49,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105857219,1.2409822,624.48,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105857416,1.2409822,624.47,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105857718,1.19184945,624.51,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105857920,1.24101175,624.5,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105858119,1.24101175,624.49,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105858416,1.19184945,624.54,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105858615,1.24084126,624.53,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105858821,1.24084126,624.52,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105859021,1.24084126,624.51,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105859317,1.24084126,624.5,623.75,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105859618,1.24084126,624.49,623.75,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105859817,1.19184945,624.53,623.75,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105860021,1.24104178,624.52,623.75,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105860219,1.24104178,624.51,623.75,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105860422,1.24104178,624.5,623.75,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105860621,1.24104178,624.49,623.75,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105860824,1.19184945,624.53,623.75,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105861122,1.24158846,624.52,623.75,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105861323,1.24158846,624.51,623.76,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105862320,2.43343791,624.51,623.76,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105862523,1.24158846,624.5,623.76,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105863223,1.24158846,624.5,623.77,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105864222,2.43343791,624.5,623.78,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105864421,1.24158846,624.49,623.78,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105866227,2.43343791,624.49,623.79,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105866525,1.24158846,624.48,623.79,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105867425,2.43343791,624.48,623.8,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105867626,1.24158846,624.47,623.8,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105869226,2.43343791,624.47,623.81,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105869430,1.24158846,624.46,623.81,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105870325,2.43343791,624.46,623.82,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105870528,1.24158846,624.45,623.82,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105872326,2.43343791,624.45,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105872531,1.24158846,624.44,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105874832,1.19184945,624.45,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105875033,1.24423683,624.44,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105875232,1.24423683,624.43,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105875533,1.24423683,624.42,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105875728,1.19184945,624.45,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105875729,1.24423683,624.41,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105875933,1.19184945,624.45,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105876133,1.24444406,624.44,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105876331,1.24444406,624.43,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105876530,1.24444406,624.42,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105876833,1.24444406,624.41,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105877031,1.19184945,624.45,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105877331,1.24463708,624.44,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105877531,1.24463708,624.43,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105877834,1.24463708,624.42,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105878032,1.24463708,624.41,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105878232,1.19184945,624.45,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105878432,1.24482487,624.44,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105878634,1.24482487,624.43,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105878834,1.24482487,624.42,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105879132,1.24482487,624.41,623.83,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105879432,1.24482487,624.4,623.84,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105879636,1.19184945,624.44,623.84,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105879836,1.24512607,624.43,623.84,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105880036,1.24512607,624.42,623.84,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105880237,1.24512607,624.41,623.84,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105880534,1.24512607,624.4,623.85,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105880733,1.24512607,624.39,623.85,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105880931,1.19184945,624.43,623.85,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105881232,1.24551558,624.42,623.86,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105881436,1.24551558,624.41,623.86,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105884541,1.19184945,624.34,623.77,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105884737,1.24551558,624.33,623.77,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105885043,1.19184945,624.3,623.73,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105885337,1.24551558,624.29,623.71,3.2984057]
["bitfinex-derivatives","BNBF0:USTF0",1772105885542,1.24551558,624.28,623.71,3.2984057]
["bitfinex-derivatives","BNBF0:USTF0",1772105885739,1.24551558,624.27,623.71,3.2984057]
["bitfinex-derivatives","BNBF0:USTF0",1772105885940,1.24551558,624.26,623.71,3.2984057]
["bitfinex-derivatives","BNBF0:USTF0",1772105886245,1.19184945,624.3,623.71,3.2984057]
["bitfinex-derivatives","BNBF0:USTF0",1772105886440,1.24476674,624.29,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105886641,1.24476674,624.28,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105886841,1.24476674,624.27,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105887041,1.19184945,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105887344,1.2441866,624.3,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105887645,1.2441866,624.29,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105887843,1.2441866,624.28,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105888046,1.2441866,624.27,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105888245,1.19184945,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105888443,1.24379423,624.3,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105888744,1.24379423,624.29,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105888944,1.24379423,624.28,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105889144,1.19184945,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105889342,1.24357927,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105889546,1.24357927,624.3,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105889746,1.24357927,624.29,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105889946,1.24357927,624.28,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105890244,1.19184945,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105890546,1.24319353,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105890744,1.24319353,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105891047,1.24319353,624.3,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105891248,1.24319353,624.29,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105891548,1.19184945,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105891748,1.24328382,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105891949,1.24328382,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105892248,1.24328382,624.3,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105892546,1.24328382,624.29,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105892745,1.19184945,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105892945,1.24313241,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105893148,1.24313241,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105893445,1.24313241,624.3,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105893644,1.19184945,624.34,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105893849,1.24299331,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105894050,1.24299331,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105894249,1.24299331,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105894549,1.24299331,624.3,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105894745,1.19184945,624.34,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105894950,1.24164562,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105895249,1.24164562,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105895445,1.24164562,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105895650,1.24164562,624.3,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105895949,1.19184945,624.34,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105896151,1.2415282,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105896444,1.2415282,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105896649,1.2415282,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105896951,1.19184945,624.34,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105897146,1.24125454,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105897346,1.24125454,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105897546,1.24125454,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105897746,1.19184945,624.35,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105897949,1.24115441,624.34,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105898146,1.24115441,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105898447,1.24115441,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105898650,1.24115441,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105898848,1.19184945,624.35,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105899046,1.24106215,624.34,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105899249,1.24106215,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105899447,1.24106215,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105899749,1.24106215,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105899946,1.19184945,624.35,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105900247,1.24097665,624.34,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105900450,1.24097665,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105900646,1.24097665,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105900849,1.24097665,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105901048,1.19184945,624.35,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105901248,1.2408701,624.34,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105901451,1.2408701,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105901651,1.2408701,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105901951,1.2408701,624.31,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105902151,1.19184945,624.35,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105902452,1.24077133,624.34,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105902751,1.24077133,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105902952,1.24077133,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105903251,1.19184945,624.35,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105903449,1.24071837,624.34,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105903648,1.24071837,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105903853,1.24071837,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105904050,1.19184945,624.35,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105904254,1.24070556,624.34,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105904450,1.24070556,624.33,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105904654,1.24070556,624.32,623.71,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772105904954,1.19184945,624.35,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105905254,1.24069623,624.34,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105905453,1.24069623,624.33,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105905751,1.24069623,624.32,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105905950,1.19184945,624.35,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105906150,1.24068294,624.34,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105906354,1.24068294,624.33,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105906555,1.24068294,624.32,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105906851,1.19184945,624.35,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105907155,1.24067758,624.34,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105907354,1.24067758,624.33,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105907656,1.24067758,624.32,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105907857,1.19184945,624.35,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105908057,1.24068103,624.34,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105908354,1.24068103,624.33,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105908553,1.24068103,624.32,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105908758,1.19184945,624.35,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105908958,1.24073495,624.34,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105909155,1.24073495,624.33,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105909359,1.24073495,624.32,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105909659,1.19184945,624.35,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105909858,1.24075521,624.34,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105910056,1.24075521,624.33,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105910260,1.24075521,624.32,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105910457,1.19184945,624.35,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105910658,1.24078457,624.34,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105910858,1.24078457,624.33,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105911157,1.24078457,624.32,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105911363,1.24078457,624.31,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105911558,1.19184945,624.35,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105911861,1.24150049,624.34,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105912055,1.24150049,624.33,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105912255,1.24150049,624.32,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105912460,1.19184945,624.37,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105912662,1.24172685,624.36,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105912860,1.24172685,624.35,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105913062,20.09710754,624.38,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105913263,1.24177053,624.37,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105913558,1.24177053,624.36,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105913762,1.24177053,624.35,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105913961,20.09710754,624.38,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105914159,1.241807,624.37,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105914361,1.241807,624.36,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105914659,1.241807,624.35,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105914858,21.28895699,624.38,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105915062,1.24189306,624.37,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105915259,1.24189306,624.36,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105915461,1.24189306,624.35,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105915761,1.24189306,624.34,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105915960,21.28895699,624.38,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105916159,1.24198631,624.37,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105916357,1.24198631,624.36,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105916560,1.24198631,624.35,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105916762,1.24198631,624.34,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105916962,21.28895699,624.38,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105917159,1.24208679,624.37,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105917363,1.24208679,624.36,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105917563,1.24208679,624.35,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105917765,1.24208679,624.34,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105918062,1.24208679,624.33,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105918264,1.19184945,624.37,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105918465,2.43413841,624.36,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105918666,1.24228896,624.35,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105918961,1.24228896,624.34,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105919165,1.24228896,624.33,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105919366,1.24228896,624.32,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105919666,1.19184945,624.35,623.69,2.7884057]
["bitfinex-derivatives","BNBF0:USTF0",1772105919965,1.24239926,624.34,623.69,2.7884057]
["bitfinex-derivatives","BNBF0:USTF0",1772105920165,1.24239926,624.33,623.69,2.7884057]
["bitfinex-derivatives","BNBF0:USTF0",1772105920364,1.24239926,624.32,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105920567,1.24239926,624.31,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105920767,1.19184945,624.35,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105920968,1.24253808,624.34,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105921163,1.24253808,624.33,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105921362,1.24253808,624.32,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105921564,1.24253808,624.31,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105921865,1.19184945,624.35,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105922067,1.24269287,624.34,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105922266,1.24269287,624.33,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105922566,1.24269287,624.32,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105922763,1.24269287,624.31,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105923068,1.19184945,624.34,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105923264,1.24292652,624.33,623.7,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105923463,1.24292652,624.32,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105923667,1.24292652,624.31,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105923967,1.24292652,624.3,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105924264,1.19184945,624.33,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105924465,1.24023703,624.32,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105924663,1.24023703,624.31,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105924964,1.24023703,624.3,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105925168,1.19184945,624.33,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105925366,1.24026381,624.32,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105925568,1.24026381,624.31,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105925766,1.24026381,624.3,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105926070,1.19184945,624.33,623.71,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105926270,1.24051493,624.32,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105926467,1.24051493,624.31,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105926770,1.24051493,624.3,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105926971,1.19184945,624.33,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105927172,1.24047283,624.32,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105927372,1.24047283,624.31,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105928273,2.43232228,624.31,623.73,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105928572,1.24047283,624.3,623.73,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105929372,2.43232228,624.3,623.74,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105929573,1.19184945,624.28,623.72,1.2014057]
["bitfinex-derivatives","BNBF0:USTF0",1772105929769,1.19184945,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105929973,2.43232228,624.22,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105930172,1.24047283,624.21,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105930673,1.24047283,624.2,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105930871,1.19184945,624.22,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105931170,1.24133013,624.21,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105931375,1.24133013,624.2,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105931571,1.19184945,624.22,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105931876,1.24116831,624.21,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105932072,1.24116831,624.2,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105932276,1.19184945,624.22,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105932473,1.24103218,624.21,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105932773,1.24103218,624.2,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105932977,1.2410077,624.19,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105933274,1.19184945,624.21,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105933478,1.24084887,624.2,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105933775,1.19184945,624.22,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105933974,1.24084892,624.21,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105934178,1.24084892,624.2,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105934376,1.19184945,624.22,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105934575,1.24071087,624.21,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105934779,1.24071087,624.2,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105935075,1.19184945,624.22,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105935379,1.2405887,624.21,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105935579,1.19184945,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105935778,1.24061729,624.22,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105935978,1.24061729,624.21,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105936277,1.19184945,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105936476,1.24054107,624.22,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105936675,1.24054107,624.21,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105936874,1.19184945,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105937079,1.24054107,624.22,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105937376,1.19184945,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105937581,1.24047121,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105937775,1.24047121,624.22,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105938079,1.19184945,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105938376,1.24040766,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105938576,1.24040766,624.22,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105938875,1.19184945,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105939076,1.24043177,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105939279,1.24043177,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105939478,1.19184945,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105939678,1.24039328,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105939880,1.24039328,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105940074,1.19184945,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105940279,1.24037061,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105940476,1.24037061,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105940675,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105940877,1.24037061,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105941177,1.24037061,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105941379,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105941581,1.24033451,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105941781,1.24033451,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105941980,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105942178,1.24033487,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105942477,1.24033487,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105942677,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105942880,1.24030135,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105943080,1.24030135,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105943279,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105943580,1.24027034,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105943779,1.24027034,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105943977,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105944180,1.24027048,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105944381,1.24027048,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105944581,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105944782,1.2402417,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105945079,1.2402417,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105945282,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105945481,1.24021445,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105945682,1.24021445,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105945882,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105946083,1.24021445,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105946283,1.24021445,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105946484,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105946782,1.24018994,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105946980,1.24018994,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105947181,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105947380,1.24002608,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105947584,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105947780,1.24002608,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105947981,1.24002608,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105948184,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105948381,1.24000586,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105948684,1.24000586,624.23,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105948980,1.1940502,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105949185,1.24000586,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105949384,1.1940502,624.26,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105949583,1.23977187,624.25,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105949883,1.23977187,624.24,623.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772105950080,1.1940502,624.26,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105950280,1.23974801,624.25,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105950483,1.23974801,624.24,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105950680,1.1940502,624.26,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105950880,1.23975502,624.25,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105951179,1.23975502,624.24,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105951383,1.1940502,624.26,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105951582,1.23952586,624.25,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105951786,1.23952586,624.24,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105951983,1.1940502,624.26,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105952285,1.23948469,624.25,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105952485,1.23948469,624.24,623.68,13.36892812]
["bitfinex-derivatives","BNBF0:USTF0",1772105952781,1.1940502,624.26,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105952985,1.23929947,624.25,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105953180,1.23929947,624.24,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105953385,1.1940502,624.26,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105953581,1.23928933,624.25,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105953885,1.23928933,624.24,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105954086,1.1940502,624.26,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105954287,1.23892867,624.25,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105954487,1.23892867,624.24,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105954787,1.1940502,624.26,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105954985,1.2389411,624.25,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105955185,1.2389411,624.24,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105955386,1.23899549,624.23,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105955586,1.1940502,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105955888,1.23885001,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105956087,1.1940502,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105956285,1.23882942,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105956485,1.1940502,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105956684,1.23868576,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105956885,1.1940502,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105957090,1.23868576,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105957285,1.1940502,624.19,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105957485,1.23854328,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105957688,1.23854328,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105957890,1.1940502,624.19,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105958086,1.23854328,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105958287,1.23854328,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105958590,1.1940502,624.19,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105958789,1.23847152,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105958988,1.1940502,624.19,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105958989,1.23847152,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105959192,1.1940502,624.19,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105959387,1.23841884,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105959592,1.23841884,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105959786,1.1940502,624.19,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105960090,1.23841877,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105960288,1.23841877,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105960590,1.1940502,624.19,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105960791,1.23872179,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105960991,1.23872179,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105961188,1.1940502,624.19,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105961392,1.23870426,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105961590,1.23870426,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105961789,1.1940502,624.19,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105961992,1.23870469,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105962193,1.23870469,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105962394,1.1940502,624.19,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105962692,1.23870416,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105962890,1.23870416,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105963191,1.1940502,624.19,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105963391,1.2386954,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105963596,1.2386954,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105963795,1.1940502,624.19,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105963997,1.23869507,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105964192,1.23869507,624.17,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105964396,1.1940502,624.19,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105964598,1.23870156,624.18,623.69,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1772105964796,1.23870156,624.17,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105965098,1.1940502,624.19,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105965300,1.23874218,624.18,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105965497,1.23874218,624.17,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105965698,1.1940502,624.19,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105965895,1.23870414,624.18,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105966099,1.23870414,624.17,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105966294,1.1940502,624.19,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105966500,1.23872082,624.18,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105966700,1.23872082,624.17,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105966901,1.1940502,624.19,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105967101,1.23840321,624.18,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105967404,1.23840321,624.17,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105967698,1.1940502,624.19,623.55,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105967997,1.23843334,624.18,623.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772105968198,1.23843334,624.17,623.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772105968401,1.1940502,624.19,623.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772105968601,1.23847701,624.18,623.56,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772105968903,1.1940502,624.25,623.61,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105969102,1.1940502,624.28,623.64,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105969298,21.12772831,624.33,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105969500,1.23889188,624.32,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105969701,1.23889188,624.31,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105969902,19.93367811,624.33,623.7,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105970202,19.93367811,624.33,623.71,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105972198,19.93367811,624.33,623.7,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105972403,19.93367811,624.33,623.71,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105973404,19.93367811,624.33,623.7,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105978215,19.93367811,624.33,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105978913,19.93367811,624.33,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105987320,19.93367811,624.33,623.67,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105990528,19.93367811,624.33,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105998934,1.1940502,624.38,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105999133,1.2373728,624.37,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105999335,1.2373728,624.36,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105999531,1.1940502,624.38,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105999737,1.23726271,624.37,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772105999938,1.23726271,624.36,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106000134,1.1940502,624.38,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106000339,1.23726271,624.37,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106000640,1.23726271,624.36,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106000938,1.1940502,624.38,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106001139,1.23724911,624.37,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106001339,1.23724911,624.36,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106001539,1.1940502,624.38,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106001737,1.2373189,624.37,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106002040,1.2373189,624.36,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106002239,1.1940502,624.38,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106002436,1.23731607,624.37,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106002639,1.23731607,624.36,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106002841,1.1940502,624.38,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106003039,1.2372741,624.37,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106003237,1.2372741,624.36,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106003539,1.1940502,624.37,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106003739,1.23713277,624.36,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106003941,1.1940502,624.37,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106004138,1.23713272,624.36,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106004339,1.23727169,624.35,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106004537,1.1940502,624.37,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106004742,1.23727131,624.36,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106004939,1.23727131,624.35,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106005139,1.1940502,624.37,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106005340,1.23730007,624.36,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106005540,1.23730007,624.35,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106005740,1.1940502,624.37,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106005938,1.2374293,624.36,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106006143,1.2374293,624.35,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106006340,1.1940502,624.36,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106006543,1.23760792,624.35,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106006743,1.1940502,624.36,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106006945,1.23760742,624.35,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106007243,1.23781023,624.34,623.7,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106007446,1.1940502,624.36,623.7,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106007638,1.23781038,624.35,623.7,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106007839,1.23781038,624.34,623.7,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106008146,1.1940502,624.36,623.7,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106008347,2.43188926,624.35,623.7,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106008641,1.23783906,624.34,623.7,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106009446,1.23783906,624.34,623.71,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106010243,2.43188926,624.34,623.71,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106010447,1.23783906,624.33,623.71,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106010748,1.23862776,624.32,623.71,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106011047,1.1940502,624.34,623.71,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106011343,2.43270181,624.33,623.72,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106011543,1.23865161,624.32,623.72,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106012347,2.43270181,624.32,623.73,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106012543,1.23865161,624.31,623.73,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106013343,2.43270181,624.31,623.75,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106013648,1.23865161,624.3,623.75,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106013842,1.1940502,624.29,623.74,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106014043,21.95780975,624.52,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106014044,1.1940502,624.24,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106014346,1.23865161,624.23,623.69,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106015048,2.43270181,624.23,623.68,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106015249,1.1940502,624.24,623.67,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106015446,1.23873337,624.23,623.67,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106015745,1.1940502,624.24,623.68,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1772106015949,1.23873337,624.23,623.68,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1772106016249,1.1940502,624.24,623.68,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1772106016450,1.23857562,624.23,623.68,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1772106016652,1.1940502,624.24,623.68,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1772106016951,1.23861742,624.23,623.68,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1772106017153,1.1940502,624.24,623.68,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1772106017353,1.23848883,624.23,623.68,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1772106017549,1.1940502,624.24,623.68,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1772106017749,1.23848883,624.23,623.68,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1772106017951,1.1940502,624.24,623.68,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1772106018150,1.1940502,624.25,623.68,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1772106018350,1.1940502,624.35,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106018554,1.23862679,624.34,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106018754,1.1940502,624.35,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106018954,1.23862679,624.34,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106019154,1.1940502,624.35,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106019454,1.23856504,624.34,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106019651,1.1940502,624.35,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106019955,1.23855275,624.34,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106020254,1.1940502,624.35,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106020556,1.238485,624.34,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106020751,1.1940502,624.35,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106020951,1.238485,624.34,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106021155,1.1940502,624.35,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106021353,1.23842239,624.34,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106021556,1.1940502,624.35,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106021757,1.23842239,624.34,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106021951,1.1940502,624.35,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106022257,1.1940502,624.36,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106022455,1.23836429,624.35,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106022653,1.1940502,624.36,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106022856,1.23836429,624.35,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106023054,1.1940502,624.36,623.77,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106023254,1.23832707,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106023555,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106023753,1.23831018,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106023955,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106024158,1.23831018,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106024356,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106024559,1.23825988,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106024761,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106024959,1.23825988,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106025155,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106025461,1.23821387,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106025659,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106025857,1.23821387,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106026159,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106026361,1.23806903,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106026561,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106026761,1.23806913,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106026962,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106027260,1.23806891,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106027463,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106027663,1.23803066,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106027958,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106028159,1.23803078,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106028364,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106028561,1.23822346,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106028762,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106028960,1.23837698,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106029163,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106029363,1.238394,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106029663,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106029864,1.23839377,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106030064,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106030265,1.23854154,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106030465,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106030666,1.23852419,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106030862,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106031065,1.23852419,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106031360,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106031560,1.23849847,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106031763,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106031966,1.23849886,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106032166,1.1940502,624.36,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106032368,1.23847543,624.35,623.76,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106032568,1.1940502,624.4,623.79,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106032864,1.23855359,624.39,623.79,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106033068,1.1940502,624.4,623.79,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106033271,1.23863154,624.39,623.79,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106033570,1.1940502,624.4,623.79,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106033771,1.23856551,624.39,623.79,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106034066,1.1940502,624.4,623.79,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106034368,1.23849998,624.39,623.79,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106034571,1.1940502,624.41,623.8,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106034870,1.23851929,624.4,623.8,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106035071,1.1940502,624.41,623.8,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106035273,1.1940502,624.42,623.8,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106035474,1.23829357,624.41,623.8,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106035669,1.1940502,624.42,623.8,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106035872,1.23829328,624.41,623.8,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106036072,1.1940502,624.42,623.8,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106036271,1.23820876,624.41,623.8,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106036471,1.1940502,624.42,623.8,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106036672,1.2381853,624.41,623.8,1.20027639]
["bitfinex-derivatives","BNBF0:USTF0",1772106036970,1.1940502,624.42,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106037173,1.2381853,624.41,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106037371,1.1940502,624.42,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106037575,1.23802692,624.41,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106037774,1.1940502,624.42,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106037973,1.23802692,624.41,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106038175,1.1940502,624.42,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106038474,1.23793985,624.41,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106038671,1.1940502,624.42,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106038874,1.23790887,624.41,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106039072,1.1940502,624.42,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106039371,1.1940502,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106039573,1.23773813,624.42,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106039777,1.1940502,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106040079,1.23775627,624.42,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106040280,1.1940502,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106040480,1.23766829,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106040683,1.1940502,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106040684,1.23766829,624.42,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106040977,1.1940502,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106041181,1.23748376,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106041481,1.1940502,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106041680,1.237405,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106041882,1.1940502,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106042183,1.237405,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106042381,1.1940502,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106042582,1.23733472,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106042781,1.1940502,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106043081,1.23733467,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106043381,1.1940502,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106043581,1.23727251,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106043781,1.1940502,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106043983,1.23727252,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106044181,1.1940502,624.45,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106044382,1.24049632,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106044677,1.24049632,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106044878,1.1940502,624.45,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106045078,1.24055862,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106045281,1.24055862,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106045579,1.1940502,624.45,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106045782,1.24086781,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106046079,1.24086781,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106046279,1.1940502,624.45,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106046582,1.24082475,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106046881,1.24082475,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106047179,1.1940502,624.45,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106047379,1.24078783,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106047578,1.24078783,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106047781,1.19285027,624.45,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106047977,1.24078788,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106048181,1.24078788,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106048382,1.19285027,624.45,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106048577,1.24075681,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106048882,1.24075681,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106049178,1.19285027,624.45,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106049480,1.24073143,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106049680,1.24073143,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106049881,1.19285027,624.45,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106050082,1.24073138,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106050282,1.24073138,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106050483,1.19285027,624.45,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106050783,1.24071154,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106050985,1.24071154,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106051282,1.19285027,624.45,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106051480,1.24058691,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106051682,1.24058691,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106051881,1.19285027,624.45,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106052080,1.24058676,624.44,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106052281,1.24058676,624.43,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106052480,1.19285027,624.45,623.81,2.45293351]
["bitfinex-derivatives","BNBF0:USTF0",1772106052683,1.19285027,624.47,623.81,3.65190168]
["bitfinex-derivatives","BNBF0:USTF0",1772106052882,1.24062416,624.46,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106053080,1.24062416,624.45,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106053381,1.19285027,624.47,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106053580,1.24059052,624.46,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106053780,1.24059052,624.45,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106053981,1.19285027,624.47,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106054184,1.24059085,624.46,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106054480,1.24059085,624.45,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106054679,1.19285027,624.47,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106054884,1.24056541,624.46,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106055182,1.24056541,624.45,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106055378,1.19285027,624.47,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106055581,1.24054768,624.46,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106055782,1.24054768,624.45,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106055980,1.19285027,624.47,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106056184,1.24054782,624.46,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106056480,1.24054782,624.45,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106056680,1.19285027,624.47,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106056886,1.240538,624.46,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106057084,1.240538,624.45,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106057289,1.19285027,624.47,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106057588,1.24053559,624.46,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106057788,1.24053559,624.45,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106057984,1.19285027,624.47,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106058186,1.24049392,624.46,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106058386,1.24049392,624.45,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106058587,1.19285027,624.47,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106058784,1.24049919,624.46,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106059087,1.24049919,624.45,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106059385,1.19285027,624.46,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106059584,1.24068121,624.45,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106059787,1.19285027,624.46,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106059986,1.24068121,624.45,623.81,2.93096817]
["bitfinex-derivatives","BNBF0:USTF0",1772106060190,1.24089693,624.44,623.82,1.19896817]
["bitfinex-derivatives","BNBF0:USTF0",1772106060390,1.19285027,624.46,623.82,1.19896817]
["bitfinex-derivatives","BNBF0:USTF0",1772106060686,1.24089693,624.45,623.82,1.19896817]
["bitfinex-derivatives","BNBF0:USTF0",1772106060884,1.24089693,624.44,623.82,1.19896817]
["bitfinex-derivatives","BNBF0:USTF0",1772106061089,1.19285027,624.39,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106061287,1.24085456,624.38,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106061489,1.19285027,624.36,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106061787,1.24085456,624.35,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106062991,2.43370483,624.35,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106063290,2.43370483,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106063487,1.24085456,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106067890,1.19285027,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106068094,1.24151212,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106068290,1.19285027,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106068488,1.24146446,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106068788,1.19285027,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106068992,1.24146438,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106069293,1.19285027,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106069492,1.24141786,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106069692,1.19285027,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106069890,1.24141779,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106070188,1.19285027,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106070392,1.241332,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106070593,1.19285027,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106070793,1.24133205,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106070995,1.19285027,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106071194,1.24133205,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106071495,1.19285027,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106071792,1.24128916,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106071990,1.19285027,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106072190,1.24128916,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106072393,1.19285027,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106072593,1.24124776,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106072793,1.19285027,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106072993,1.24124805,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106073290,1.19285027,624.35,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106073590,1.24120744,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106073892,1.24120744,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106074092,1.19285027,624.35,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106074290,1.24119722,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106074489,1.19285027,624.34,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106078895,1.23686826,624.33,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106079095,1.19285027,624.26,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106080095,1.19285027,624.27,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106080292,1.23638284,624.26,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106080495,1.19285027,624.27,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106080794,1.23615706,624.26,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106080991,1.19285027,624.27,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106082191,1.19285027,624.28,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106082396,1.23575399,624.27,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106082595,1.19285027,624.28,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106082795,1.23575406,624.27,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106083096,1.19285027,624.28,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106086198,1.19285027,624.29,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106086497,1.23522796,624.28,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106086693,1.19285027,624.29,623.81,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1772106086896,1.2352281,624.28,623.48,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106087096,1.19285027,624.29,623.48,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106088199,1.19285027,624.29,623.47,2.31102869]
["bitfinex-derivatives","BNBF0:USTF0",1772106088799,1.19285027,624.29,623.47,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106090302,1.19285027,624.29,623.48,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1772106090898,1.19285027,624.3,623.48,3.21498322]
["bitfinex-derivatives","BNBF0:USTF0",1772106091599,1.19285027,624.3,623.48,16.36580698]
["bitfinex-derivatives","BNBF0:USTF0",1772106096107,1.23504531,624.29,623.48,16.36580698]
["bitfinex-derivatives","BNBF0:USTF0",1772106096305,1.19285027,624.3,623.48,16.36580698]
["bitfinex-derivatives","BNBF0:USTF0",1772106097107,1.23495988,624.29,623.48,16.36580698]
["bitfinex-derivatives","BNBF0:USTF0",1772106097307,1.19285027,624.3,623.48,16.36580698]
["bitfinex-derivatives","BNBF0:USTF0",1772106097605,1.23496797,624.29,623.48,16.36580698]
["bitfinex-derivatives","BNBF0:USTF0",1772106097803,1.19285027,624.3,623.48,16.36580698]
["bitfinex-derivatives","BNBF0:USTF0",1772106098003,1.23496797,624.29,623.48,16.36580698]
["bitfinex-derivatives","BNBF0:USTF0",1772106098208,1.19285027,624.29,623.48,16.36580698]
["bitfinex-derivatives","BNBF0:USTF0",1772106099103,1.19285027,624.29,623.49,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106101107,1.23546701,624.28,623.49,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106101309,1.19285027,624.28,623.49,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106102111,1.19285027,624.28,623.48,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1772106102112,1.19285027,624.28,623.5,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106103110,2.42878747,624.27,623.5,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106103315,1.19285027,624.27,623.5,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106104221,1.19285027,624.27,623.51,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106106021,1.19285027,624.26,623.52,0.72104515]
["bitfinex-derivatives","BNBF0:USTF0",1772106106220,1.19285027,624.26,623.52,2.31102837]
["bitfinex-derivatives","BNBF0:USTF0",1772106106517,1.19285027,624.26,623.52,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106111323,1.19285027,624.25,623.52,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106115135,1.19285027,624.25,623.53,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106117135,1.19285027,624.24,623.53,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106119138,1.19285027,624.24,623.54,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106120236,1.19285027,624.23,623.54,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106122441,1.19285027,624.22,623.55,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106123240,1.19285027,624.21,623.56,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106129743,1.19285027,624.19,623.54,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106132844,1.19285027,624.19,623.55,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106133241,1.57457284,624.3,623.55,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106133441,1.19470702,624.19,623.55,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106136242,1.19470702,624.2,623.56,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106137141,1.19470702,624.24,623.71,1.20206394]
["bitfinex-derivatives","BNBF0:USTF0",1772106137545,1.19470702,624.24,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106141649,1.19470702,624.25,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106141849,1.19470702,624.24,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106142250,1.19470702,624.23,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106144149,1.19470702,624.22,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106146853,1.19470702,624.2,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106148153,1.19470702,624.19,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106148754,1.19470702,624.18,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106151653,1.19470702,624.13,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106152152,1.19470702,624.14,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106153455,1.19470702,624.15,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106156260,1.19470702,624.16,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106160264,1.19470702,624.17,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106171679,1.19470702,624.16,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106171874,1.19470702,624.14,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106174180,1.19470702,624.13,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106174381,1.19470702,624.14,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106181091,18.24237429,624.33,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106181092,1.19470702,624.09,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106182093,1.19470702,624.08,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106188301,1.19470702,624.07,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106188802,1.19470702,624.06,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106189497,1.19470702,624.07,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106191202,1.19470702,623.86,623.72,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772106191504,1.19470702,623.85,623.32,0.27893332]
["bitfinex-derivatives","BNBF0:USTF0",1772106191899,1.19470702,623.85,623.05,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106192102,1.19470702,623.85,623.05,2.31128845]
["bitfinex-derivatives","BNBF0:USTF0",1772106192302,1.19470702,623.87,623.25,0.27904851]
["bitfinex-derivatives","BNBF0:USTF0",1772106192903,1.19470702,623.86,623.25,0.27904851]
["bitfinex-derivatives","BNBF0:USTF0",1772106193200,18.24237429,624.33,623.25,0.27904851]
["bitfinex-derivatives","BNBF0:USTF0",1772106193201,1.19470702,623.87,623.25,0.27904851]
["bitfinex-derivatives","BNBF0:USTF0",1772106194100,1.19470702,623.87,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106194300,1.19470702,623.88,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106195307,1.19470702,623.89,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106195807,1.19470702,623.9,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106196206,1.19470702,623.91,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106196705,1.19470702,623.95,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106197202,1.19470702,623.96,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106199310,1.19470702,623.97,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106201711,1.19470702,623.99,623.26,2.50349252]
["bitfinex-derivatives","BNBF0:USTF0",1772106201912,1.19470702,624.02,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106202111,1.19470702,624.02,623.26,2.50349694]
["bitfinex-derivatives","BNBF0:USTF0",1772106203410,1.19470702,624.02,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106203615,1.19470702,624.02,623.26,2.50349694]
["bitfinex-derivatives","BNBF0:USTF0",1772106204114,1.19470702,624.05,623.26,2.50349694]
["bitfinex-derivatives","BNBF0:USTF0",1772106205216,1.19470702,624.04,623.26,2.50349694]
["bitfinex-derivatives","BNBF0:USTF0",1772106205717,1.19470702,624.05,623.26,2.50349694]
["bitfinex-derivatives","BNBF0:USTF0",1772106206218,1.19470702,624.04,623.26,2.50349694]
["bitfinex-derivatives","BNBF0:USTF0",1772106209328,1.19470702,624.09,623.26,2.50349694]
["bitfinex-derivatives","BNBF0:USTF0",1772106210228,1.19470702,624.08,623.26,2.50349694]
["bitfinex-derivatives","BNBF0:USTF0",1772106213226,1.19470702,624.07,623.26,2.50349694]
["bitfinex-derivatives","BNBF0:USTF0",1772106217131,1.19470702,624.06,623.26,2.50349694]
["bitfinex-derivatives","BNBF0:USTF0",1772106218027,1.19470702,624.13,623.26,2.50349694]
["bitfinex-derivatives","BNBF0:USTF0",1772106218426,1.19470702,624.15,623.26,4.09348016]
["bitfinex-derivatives","BNBF0:USTF0",1772106219334,1.19470702,624.14,623.26,4.09348016]
["bitfinex-derivatives","BNBF0:USTF0",1772106220130,1.19470702,624.15,623.26,4.09348016]
["bitfinex-derivatives","BNBF0:USTF0",1772106220431,1.19470702,624.14,623.26,4.09348016]
["bitfinex-derivatives","BNBF0:USTF0",1772106221137,1.19470702,624.14,623.27,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106222339,1.19470702,624.08,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106222641,1.19470702,624.06,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106222841,1.19470702,624.01,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106224442,1.19470702,624.01,623.29,0.72136633]
["bitfinex-derivatives","BNBF0:USTF0",1772106225143,1.19470702,624.0,623.26,2.50332956]
["bitfinex-derivatives","BNBF0:USTF0",1772106226240,1.19470702,624.03,623.26,2.50332956]
["bitfinex-derivatives","BNBF0:USTF0",1772106227145,1.19470702,624.03,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106227346,1.19470702,624.03,623.27,0.72137296]
["bitfinex-derivatives","BNBF0:USTF0",1772106229944,1.19470702,624.03,623.28,0.72137994]
["bitfinex-derivatives","BNBF0:USTF0",1772106230446,1.19470702,624.03,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106231847,1.19470702,624.03,623.26,2.50336949]
["bitfinex-derivatives","BNBF0:USTF0",1772106232051,1.19470702,624.03,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106233150,1.19470702,624.02,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106235150,1.19470702,624.01,623.26,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772106236152,1.19470702,624.01,623.25,0.27904851]
["bitfinex-derivatives","BNBF0:USTF0",1772106237248,1.19470702,624.0,623.25,0.27904851]
["bitfinex-derivatives","BNBF0:USTF0",1772106237452,1.19470702,623.98,623.25,0.27904851]
["bitfinex-derivatives","BNBF0:USTF0",1772106239152,1.19470702,623.97,623.25,0.27904851]
["bitfinex-derivatives","BNBF0:USTF0",1772106239653,1.19470702,623.97,623.26,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1772106241154,1.19470702,623.96,623.26,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1772106244158,1.19470702,623.95,623.26,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1772106245159,1.19470702,623.94,623.26,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1772106255670,1.19470702,623.94,623.28,0.72152802]
["bitfinex-derivatives","BNBF0:USTF0",1772106255865,1.19470702,623.98,623.28,0.72152802]
["bitfinex-derivatives","BNBF0:USTF0",1772106256672,1.19470702,623.98,623.26,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1772106256871,1.19470702,623.98,623.27,0.72152802]
["bitfinex-derivatives","BNBF0:USTF0",1772106266183,1.19470702,623.97,623.27,0.72152802]
["bitfinex-derivatives","BNBF0:USTF0",1772106266579,1.19470702,623.99,623.28,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106266980,1.19470702,624.07,623.36,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106267484,1.19470702,624.08,623.37,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106268179,1.19470702,624.09,623.36,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106269082,1.19470702,624.09,623.35,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106270186,1.19470702,624.1,623.35,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106271184,1.19470702,624.1,623.34,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106271784,1.19470702,624.06,623.3,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106273188,1.19470702,624.06,623.29,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106273388,1.19470702,624.06,623.3,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106274088,1.19470702,624.06,623.29,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106277186,1.19470702,624.07,623.29,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106292102,1.19470702,624.06,623.29,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106294113,1.19470702,624.06,623.3,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106294814,1.19470702,624.06,623.31,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1772106297212,1.19470702,624.05,623.31,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1772106298718,1.19470702,624.05,623.31,3.10528567]
["bitfinex-derivatives","BNBF0:USTF0",1772106299218,1.19470702,624.05,623.31,4.69526889]
["bitfinex-derivatives","BNBF0:USTF0",1772106300916,1.57457284,624.16,623.31,4.69526889]
["bitfinex-derivatives","BNBF0:USTF0",1772106301120,1.19131808,624.04,623.31,4.69526889]
["bitfinex-derivatives","BNBF0:USTF0",1772106301822,1.19131808,624.07,623.34,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106302617,1.19131808,624.07,623.36,0.7212837]
["bitfinex-derivatives","BNBF0:USTF0",1772106302818,1.19131808,624.07,623.34,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106303124,1.19131808,624.06,623.34,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106303625,1.19131808,624.05,623.32,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106305126,1.19131808,624.05,623.33,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106306127,1.19131808,624.04,623.33,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106309231,1.19131808,624.03,623.34,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106310434,1.19131808,624.03,623.35,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1772106311133,1.19131808,624.03,623.35,4.05098322]
["bitfinex-derivatives","BNBF0:USTF0",1772106312134,1.19131808,624.02,623.35,4.05098322]
["bitfinex-derivatives","BNBF0:USTF0",1772106313130,1.19131808,624.03,623.35,4.05098322]
["bitfinex-derivatives","BNBF0:USTF0",1772106314231,1.19131808,624.02,623.35,4.05098322]
["bitfinex-derivatives","BNBF0:USTF0",1772106315133,1.19131808,624.02,623.36,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106318439,1.19131808,624.02,623.37,0.72129738]
["bitfinex-derivatives","BNBF0:USTF0",1772106318735,1.19131808,624.02,623.36,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106323343,1.19131808,624.0,623.35,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1772106323543,1.19131808,623.97,623.35,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1772106324440,1.19131808,623.97,623.31,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106325143,1.19131808,623.98,623.3,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106325439,1.19131808,623.96,623.28,1.58998322]
["bitfinex-derivatives","BNBF0:USTF0",1772106327044,1.19131808,623.96,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106328242,1.19131808,623.97,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106333748,1.19131808,623.95,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106333953,1.19131808,623.91,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106334554,1.19131808,623.89,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106335051,1.19131808,623.81,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106335251,1.19131808,623.83,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106336151,1.19131808,623.84,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106337151,1.19131808,623.85,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106339053,1.19131808,623.86,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106339653,1.19131808,623.85,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106340160,1.19131808,623.86,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106340760,1.19131808,623.84,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106343162,1.19131808,623.85,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106344657,1.19131808,623.86,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106347361,1.19131808,623.87,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106353061,1.19131808,623.88,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106356169,1.19131808,623.87,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106358166,1.19131808,623.84,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106358670,1.19131808,623.81,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106362070,1.19131808,623.8,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106362370,1.19131808,623.81,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106363174,1.19131808,623.8,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106366176,1.19131808,623.79,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106367077,1.19131808,623.8,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106368174,1.19131808,623.79,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106370181,1.19131808,623.78,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106371677,1.19131808,623.77,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106372080,1.19131808,623.73,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106372506,1.19131808,623.69,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106372682,1.19131808,623.61,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106373083,1.19131808,623.58,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106377089,1.19131808,623.57,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106377281,1.19131808,623.58,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106377682,1.19131808,623.61,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106378186,1.19131808,623.6,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106378483,1.19131808,623.67,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106379286,1.19131808,623.66,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106381489,1.19131808,623.67,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106381789,1.19131808,623.71,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106382188,1.19131808,623.7,623.29,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1772106386090,1.19131808,623.7,622.98,0.27909551]
["bitfinex-derivatives","BNBF0:USTF0",1772106386386,1.19131808,623.7,623.02,0.72175563]
["bitfinex-derivatives","BNBF0:USTF0",1772106388591,1.19131808,623.7,623.03,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1772106391193,1.19131808,623.71,623.03,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1772106391397,1.19131808,623.7,623.03,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1772106394902,1.19131808,623.69,623.03,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1772106398205,1.19131808,623.68,623.03,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1772106400706,1.19131808,623.65,623.03,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1772106401007,1.19131808,623.64,623.03,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1772106415218,1.19131808,623.63,623.03,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1772106416017,1.19131808,623.64,623.03,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1772106418022,1.19131808,623.63,623.03,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1772106420319,1.19131808,623.62,623.03,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1772106421823,1.19131808,623.62,622.98,0.27909551]
["bitfinex-derivatives","BNBF0:USTF0",1772106422434,1.19131808,623.61,622.98,0.27909551]
["bitfinex-derivatives","BNBF0:USTF0",1772106424427,1.19131808,623.61,622.99,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1772106427628,1.19131808,623.49,622.99,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1772106427832,1.19131808,623.48,622.99,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1772106428332,1.19131808,623.49,622.99,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1772106429233,1.19131808,623.5,622.99,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1772106431232,1.19131808,623.51,622.99,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1772106433232,1.19131808,623.52,622.99,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1772106435231,1.19131808,623.53,622.99,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1772106443438,2.42559831,623.52,622.99,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1772106443639,1.19131808,623.45,622.99,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1772106443843,1.23428023,623.51,622.99,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1772106443844,1.19131808,623.44,622.99,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1772106444544,1.19131808,623.44,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106445244,1.19131808,623.45,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106447046,1.19131808,623.45,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106448147,1.19131808,623.46,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106450749,1.19131808,623.48,622.77,2.47607928]
["bitfinex-derivatives","BNBF0:USTF0",1772106451050,1.19131808,623.48,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106461155,1.19131808,623.47,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106461460,1.19131808,623.47,622.77,2.47601741]
["bitfinex-derivatives","BNBF0:USTF0",1772106461660,1.19131808,623.47,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106463160,0.93366879,623.46,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106463363,2.12498687,623.45,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106463565,0.93366879,623.44,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106466064,2.12498687,623.44,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106466264,0.93366879,623.43,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106468366,2.12498687,623.43,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106468664,0.93366879,623.42,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106470368,2.12498687,623.42,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106470568,0.93366879,623.41,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106471266,0.93366879,623.4,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106472274,0.93366879,623.39,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106472471,0.93366879,623.38,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106472772,0.93366879,623.37,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106472972,0.93366879,623.36,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106473172,0.93366879,623.35,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106473373,0.93366879,623.34,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106473572,0.93366879,623.33,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106473872,0.93366879,623.32,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106477579,0.93590014,623.36,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106477782,0.93590014,623.35,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106477983,0.93590014,623.34,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106478183,0.93590014,623.33,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106478378,0.93590014,623.32,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106478582,0.93590014,623.31,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106478780,0.93590014,623.3,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106479083,0.93590014,623.29,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106479283,0.93590014,623.28,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106479484,0.93590014,623.27,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106479679,0.93590014,623.26,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106479982,0.93590014,623.25,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106480181,0.93590014,623.24,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106480386,0.93590014,623.23,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106480578,0.93590014,623.22,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106480880,1.19131808,623.43,622.77,2.47601564]
["bitfinex-derivatives","BNBF0:USTF0",1772106481084,0.93613589,623.42,622.77,2.47601564]
["bitfinex-derivatives","BNBF0:USTF0",1772106481384,0.93613589,623.41,622.77,2.47601564]
["bitfinex-derivatives","BNBF0:USTF0",1772106481677,17.16567664,623.64,622.77,2.47601564]
["bitfinex-derivatives","BNBF0:USTF0",1772106481678,0.93613589,623.4,622.77,2.47601564]
["bitfinex-derivatives","BNBF0:USTF0",1772106481883,0.93613589,623.39,622.77,2.47601564]
["bitfinex-derivatives","BNBF0:USTF0",1772106482085,0.93613589,623.38,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106482385,0.93613589,623.37,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106482582,0.93613589,623.36,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106482882,0.93613589,623.35,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106483186,0.93613589,623.34,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106483385,0.93613589,623.33,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106483585,0.93613589,623.32,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106483885,0.93613589,623.31,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106484182,0.93613589,623.3,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106484387,0.93613589,623.29,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106484585,0.93613589,623.28,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106484781,0.93613589,623.27,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106484984,1.19131808,623.38,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106484985,0.93613589,623.26,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106485185,0.93613589,623.25,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106485387,0.93613589,623.24,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106485585,0.93613589,623.23,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106485786,0.93613589,623.22,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106486086,0.93613589,623.21,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106486286,0.93613589,623.2,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106486484,0.93613589,623.19,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106486785,0.93613589,623.18,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106487083,0.93613589,623.17,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106487283,1.19131808,623.37,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106487483,0.93676714,623.36,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106487687,0.93676714,623.35,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106487885,0.93676714,623.34,622.77,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772106488185,0.93676714,623.33,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106488385,0.93676714,623.32,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106488589,0.93676714,623.31,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106488790,0.93676714,623.3,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106488990,0.93676714,623.29,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106489286,0.93676714,623.28,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106489489,0.93676714,623.27,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106489691,0.93676714,623.26,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106489989,0.93676714,623.25,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106490190,0.93676714,623.24,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106490390,0.93676714,623.23,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106490590,0.93676714,623.22,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106491092,0.93676714,623.22,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106491393,0.93676714,623.21,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106491594,0.93676714,623.2,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106491889,1.19131808,623.39,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106491890,0.93676714,623.19,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106492090,1.19131808,623.39,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106492293,0.93699631,623.38,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106492499,0.93699631,623.37,622.77,2.83103805]
["bitfinex-derivatives","BNBF0:USTF0",1772106492691,0.93699631,623.36,622.77,2.83103805]
["bitfinex-derivatives","BNBF0:USTF0",1772106492891,0.93699631,623.35,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106493092,0.93699631,623.34,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106493294,1.19131808,623.4,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106494696,1.19131808,623.36,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106499899,1.19131808,623.36,622.77,2.83101659]
["bitfinex-derivatives","BNBF0:USTF0",1772106500100,1.19131808,623.36,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106511206,1.19131808,623.37,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106513111,1.57457284,623.48,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106513307,1.18885075,623.37,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106514309,1.18885075,623.38,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106514713,1.18885075,623.38,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106517309,1.18885075,623.38,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106527425,1.18885075,623.37,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106531429,1.18885075,623.39,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106531730,1.18885075,623.39,622.77,2.83102701]
["bitfinex-derivatives","BNBF0:USTF0",1772106531930,1.18885075,623.39,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106533628,2.43144622,623.38,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106533832,1.18885075,623.34,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106534229,1.18885075,623.35,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106536235,1.18885075,623.34,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106541444,1.18885075,623.35,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106542146,1.18885075,623.39,622.78,0.72207333]
["bitfinex-derivatives","BNBF0:USTF0",1772106542545,1.18885075,623.43,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106542746,1.24290271,623.42,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106543043,1.18885075,623.43,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106543241,1.24286999,623.42,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106543448,1.18885075,623.43,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106543745,1.24286389,623.42,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106544045,1.18885075,623.43,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106544239,1.24283562,623.42,622.77,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1772106544440,1.18885075,623.43,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106544742,1.2428294,623.42,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106544941,1.18885075,623.43,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106545241,1.24282954,623.42,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106545441,1.18885075,623.43,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106545645,1.2428415,623.42,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106545945,1.18885075,623.45,622.76,1.88279533]
["bitfinex-derivatives","BNBF0:USTF0",1772106546145,1.2429594,623.44,622.76,1.88279533]
["bitfinex-derivatives","BNBF0:USTF0",1772106546342,1.18885075,623.47,622.78,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106546540,1.24289365,623.46,622.79,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106546745,1.18885075,623.48,622.79,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106547046,1.24291809,623.47,622.79,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106547247,1.24291809,623.47,622.76,0.27920075]
["bitfinex-derivatives","BNBF0:USTF0",1772106547248,1.18885075,623.48,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106547441,1.24271788,623.47,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106547644,1.18885075,623.48,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106547947,1.24271788,623.47,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106548248,1.18885075,623.49,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106548448,1.2425562,623.48,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106548651,1.18885075,623.49,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106548851,1.24255606,623.48,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106549048,1.18885075,623.49,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106549248,1.24243096,623.48,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106549448,1.18885075,623.49,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106549650,1.24242106,623.48,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106549853,1.18885075,623.49,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106550151,1.24242098,623.48,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106550349,1.18885075,623.49,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106550649,1.24230619,623.48,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106550848,1.18885075,623.49,622.81,0.72198614]
["bitfinex-derivatives","BNBF0:USTF0",1772106551050,1.24230619,623.48,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106551254,1.18885075,623.5,622.82,0.72198614]
["bitfinex-derivatives","BNBF0:USTF0",1772106551550,1.24220709,623.49,622.82,0.72198614]
["bitfinex-derivatives","BNBF0:USTF0",1772106551750,1.24220709,623.48,622.82,0.72198614]
["bitfinex-derivatives","BNBF0:USTF0",1772106552051,1.18885075,623.5,622.82,0.72198614]
["bitfinex-derivatives","BNBF0:USTF0",1772106552252,1.24213039,623.49,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106552450,1.18885075,623.5,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106552655,1.24212119,623.49,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106552849,1.18885075,623.5,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106553053,1.24212119,623.49,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106553253,1.18885075,623.5,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106553452,1.18885075,623.57,622.84,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106553754,70.01029088,624.24,622.81,0.72197343]
["bitfinex-derivatives","BNBF0:USTF0",1772106553755,1.18885075,623.66,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106553954,1.2424142,623.65,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106554155,1.18885075,623.66,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106554354,1.18885075,623.68,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106554555,1.24159792,623.67,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106554755,1.24159792,623.66,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106555055,1.18885075,623.68,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106555256,1.23862356,623.67,622.9,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106555456,1.18885075,623.69,622.9,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106555657,1.23860158,623.68,622.9,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106555857,1.23860158,623.67,622.9,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106556058,1.18885075,623.69,622.9,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106556258,1.23816114,623.68,622.89,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106556553,1.23816114,623.67,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106556754,1.23816114,623.66,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106557056,1.18885075,623.68,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106557254,1.23780044,623.67,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106557455,1.18885075,623.69,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106557657,1.23777481,623.68,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106557856,1.23777481,623.67,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106558057,1.18885075,623.69,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106558358,1.23752677,623.68,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106558558,1.18885075,623.69,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106558759,1.23750123,623.68,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106558959,1.18885075,623.69,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106559159,1.23750114,623.68,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106559360,1.23750114,623.67,622.85,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106559561,1.18885075,623.69,622.85,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106559760,2.42609622,623.68,622.84,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106559961,2.42609622,623.67,622.83,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106560260,1.23724547,623.66,622.82,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106560460,1.18885075,623.62,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106560660,2.42588159,623.61,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106560957,1.23703084,623.6,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106561155,1.23703084,623.59,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106561356,1.18885075,623.56,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106561560,1.23674502,623.55,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106561758,1.23674502,623.54,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106562058,1.18885075,623.56,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106562262,1.23676344,623.55,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106562462,1.23676344,623.54,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106562759,1.18885075,623.56,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106562957,1.23676344,623.55,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106563158,1.23676344,623.54,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106563361,1.18885075,623.56,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106563564,1.23678305,623.55,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106563763,1.23678305,623.54,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106563963,1.18885075,623.56,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106564162,1.23678301,623.55,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106564360,1.18885075,623.57,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106564659,1.23682875,623.56,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106564863,1.23682875,623.55,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106565063,1.18885075,623.57,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106565365,2.42572955,623.56,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106565664,1.18885075,623.63,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106565960,1.23699662,623.62,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106566160,1.23699662,623.61,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106566463,1.18885075,623.63,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106566660,1.23696863,623.62,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106566957,1.23696863,623.61,622.8,2.63389965]
["bitfinex-derivatives","BNBF0:USTF0",1772106567162,1.18885075,623.63,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106567357,1.23694757,623.62,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106567563,1.18885075,623.63,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106567564,1.23694757,623.61,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106567760,1.18885075,623.63,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106568061,1.23694757,623.62,622.8,2.63390721]
["bitfinex-derivatives","BNBF0:USTF0",1772106568262,1.23694757,623.61,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106568460,1.18885075,623.63,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106568762,1.23693358,623.62,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106568961,1.23693358,623.61,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106569263,1.18885075,623.63,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106569463,1.23692661,623.62,622.8,2.63391654]
["bitfinex-derivatives","BNBF0:USTF0",1772106569661,1.23692661,623.61,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106569962,1.18885075,623.63,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106570162,1.23692654,623.62,622.8,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772106570368,1.18885075,623.65,622.81,0.72188759]
["bitfinex-derivatives","BNBF0:USTF0",1772106570668,1.18885075,623.67,622.82,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106570967,1.18885075,623.71,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106571263,1.23712618,623.7,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106571467,1.18885075,623.71,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106571662,1.23710662,623.7,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106571869,1.18885075,623.71,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106572063,1.23710662,623.7,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106572264,1.18885075,623.72,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106572466,1.23698437,623.71,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106572667,1.23698437,623.7,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106572867,1.18885075,623.72,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106573064,1.23698437,623.71,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106573369,1.23698437,623.7,622.87,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1772106573568,1.18885075,623.72,622.87,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1772106573765,1.2368824,623.71,622.87,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1772106573967,1.2368824,623.7,622.87,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1772106574168,1.18885075,623.72,622.87,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1772106574365,1.2367996,623.71,622.87,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1772106574569,1.2367996,623.7,622.89,0.72187914]
["bitfinex-derivatives","BNBF0:USTF0",1772106574767,1.18885075,623.72,622.89,0.72187914]
["bitfinex-derivatives","BNBF0:USTF0",1772106574970,1.23679936,623.71,622.89,0.72187914]
["bitfinex-derivatives","BNBF0:USTF0",1772106575265,1.23679936,623.7,622.87,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1772106575467,1.18885075,623.72,622.87,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1772106575670,1.23673458,623.71,622.87,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1772106575868,1.23673458,623.7,622.87,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1772106576071,1.18885075,623.72,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106576271,1.23667707,623.71,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106576571,1.23667707,623.7,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106576772,1.18885075,623.72,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106577068,1.23668724,623.71,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106577371,1.18885075,623.72,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106577572,1.23662435,623.71,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106577773,1.18885075,623.72,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106578072,1.23662447,623.71,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106578268,1.18885075,623.72,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106578472,1.23657539,623.71,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106578670,1.18885075,623.72,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106578870,1.23657544,623.71,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106579069,1.18885075,623.72,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106579268,1.2365466,623.71,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106579468,1.18885075,623.72,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106579768,1.23650048,623.71,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106579972,1.18885075,623.72,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106580273,1.23650048,623.71,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106580569,1.23650048,623.7,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106580768,1.18885075,623.72,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106580968,1.23657052,623.71,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106581169,1.23657052,623.7,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106581373,1.18885075,623.72,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106581570,1.23666277,623.71,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106581769,1.23666277,623.7,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106581973,1.18885075,623.72,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106582169,1.23666277,623.71,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106582471,1.23666277,623.7,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106582673,1.18885075,623.72,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106582973,1.23658225,623.71,622.87,2.16587445]
["bitfinex-derivatives","BNBF0:USTF0",1772106583270,1.23658225,623.7,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106583473,1.18885075,623.72,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106583674,1.23667397,623.71,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106583973,1.23667397,623.7,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106584173,1.18885075,623.72,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106584373,1.23684244,623.71,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106584568,1.23684244,623.7,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106584773,1.18885075,623.72,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106584972,1.23484021,623.71,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106585169,1.23484021,623.7,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106585469,1.18885075,623.72,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106585770,1.23484364,623.71,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106586073,1.23484364,623.7,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106586273,1.23484364,623.69,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106586573,1.18885075,623.71,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106586869,1.23504419,623.7,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106587072,1.18885075,623.71,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106587073,1.23504419,623.69,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106587273,1.18885075,623.71,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106587470,1.2351485,623.7,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106587670,1.2351485,623.69,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106587870,1.18885075,623.71,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106588174,1.23514854,623.7,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106588474,1.23514854,623.69,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106588675,1.18885075,623.71,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106588873,1.23527134,623.7,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106589173,1.23527134,623.69,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106589369,1.23527134,623.68,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106589571,1.18885075,623.71,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106589771,1.23541425,623.7,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106589976,1.23541425,623.69,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106590177,1.23541425,623.68,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106590370,1.18885075,623.7,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106590576,1.23557935,623.69,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106590776,1.23557935,623.68,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106590976,1.18885075,623.7,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106591278,1.18885075,623.72,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106591576,1.23575863,623.71,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106591775,1.23575863,623.7,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106591972,1.18885075,623.72,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106592176,1.23575863,623.71,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106592376,1.23575863,623.7,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106592677,1.18885075,623.72,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106592976,1.2358097,623.71,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106593276,1.2358097,623.7,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106593478,1.18885075,623.72,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106593773,1.23587523,623.71,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106593977,1.23587523,623.7,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106594177,1.18885075,623.72,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106594379,1.235956,623.71,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106594577,1.235956,623.7,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106594777,1.18885075,623.72,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106595073,1.235956,623.71,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106595274,1.235956,623.7,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106595474,1.18885075,623.72,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106595675,1.23605304,623.71,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106595973,1.23605304,623.7,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106596177,1.23616773,623.69,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106596377,1.18885075,623.71,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106596678,1.23616773,623.7,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106596872,1.23616773,623.69,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106597073,1.18885075,623.71,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106597377,1.18885075,623.77,623.1,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106597677,1.23645318,623.76,623.1,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106597977,1.18885075,623.78,623.1,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106598178,1.23647162,623.77,623.1,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106598381,1.18885075,623.78,623.1,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106598579,1.23650153,623.77,623.11,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106598778,1.18885075,623.79,623.11,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106598974,1.23650148,623.78,623.11,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106599274,1.23650148,623.77,623.11,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106599478,1.18885075,623.79,623.11,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106599675,1.23633113,623.78,623.11,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106599977,1.23633113,623.77,623.11,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106600175,1.18885075,623.79,623.11,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106600378,1.23629959,623.78,623.11,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106600578,1.23629959,623.77,623.11,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106600775,1.23627496,623.76,623.1,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106601074,0.27905298,624.1,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106601075,1.23611233,623.75,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106601275,1.18885075,623.77,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106601477,1.23611259,623.76,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106601675,1.23611259,623.75,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106601879,1.18885075,623.77,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106602078,1.23620296,623.76,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106602276,1.18885075,623.78,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106602480,1.23609893,623.77,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106602680,1.23609893,623.76,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106602882,1.18885075,623.78,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106603181,1.23609893,623.77,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106603382,1.23609893,623.76,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106603581,1.18885075,623.78,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106603782,1.23591069,623.77,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106603983,1.23591069,623.76,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106604280,1.18885075,623.78,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106604480,1.23581949,623.77,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106604685,1.23581949,623.76,623.08,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106604886,1.23578262,623.75,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106605182,1.23578262,623.74,623.05,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106605382,1.18885075,623.76,623.05,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106605581,1.18885075,623.73,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106605787,1.23547427,623.72,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106606286,2.42432502,623.72,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106606483,1.23547427,623.71,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106606687,1.23547427,623.7,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106606885,1.18885075,623.72,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106607183,1.23535109,623.71,623.02,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106607383,1.23535109,623.7,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106607585,1.18885075,623.72,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106607786,1.2355968,623.71,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106607988,1.2355968,623.7,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106608187,1.23584465,623.69,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106608484,1.18885075,623.71,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106608688,1.23706169,623.7,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106608983,1.23706169,623.69,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106609185,1.23720331,623.68,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106609489,1.18885075,623.7,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106609689,1.23723423,623.69,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106609886,1.23723423,623.68,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106610084,1.18885075,623.7,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106610289,1.23757282,623.69,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106610489,1.23757282,623.68,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106610790,1.18885075,623.7,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106611086,1.23757282,623.69,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106611389,1.23757282,623.68,623.05,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106612589,2.42642357,623.68,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106612786,1.18885075,623.66,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106612987,1.18885075,623.61,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106613190,1.23757282,623.6,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106615290,2.42642357,623.6,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106615487,1.23757282,623.59,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106615692,1.23757282,623.58,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106615992,1.18885075,623.6,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106616188,1.23463454,623.59,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106616390,1.23463454,623.58,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106616594,1.18885075,623.61,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106616795,1.23451131,623.6,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106616999,1.23451131,623.59,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106617200,1.23451131,623.58,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106617398,1.18885075,623.61,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106617602,1.234398,623.6,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106617798,1.234398,623.59,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106618003,1.234398,623.58,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106618303,1.18885075,623.61,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106618502,1.23429304,623.6,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106618699,1.23429304,623.59,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106618904,1.18885075,623.61,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106619200,1.2342933,623.6,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106619406,1.2342933,623.59,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106619600,1.18885075,623.61,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106619808,1.23461407,623.6,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106620002,1.18885075,623.62,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106620201,1.23460835,623.61,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106620401,1.23460835,623.6,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106620600,1.18885075,623.62,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106620803,1.2345701,623.61,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106621001,1.2345701,623.6,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106621202,1.18885075,623.63,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106621402,1.23450595,623.62,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106621605,1.23450595,623.61,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106621803,1.23450595,623.6,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106622004,1.23448159,623.59,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106622207,1.18885075,623.62,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106622412,1.23440006,623.61,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106622606,1.23440006,623.6,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106622909,1.23440006,623.59,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106623103,1.18885075,623.62,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106623304,1.23432373,623.61,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106623507,1.23432373,623.6,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106623709,1.18885075,623.56,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106623908,1.23432373,623.55,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106624208,1.23432373,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106624405,1.23432373,623.53,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106624605,1.18885075,623.56,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106624809,1.23371437,623.55,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106625009,1.23371437,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106625309,1.18885075,623.56,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106625508,1.23348173,623.55,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106625707,1.23348173,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106625905,1.18885075,623.56,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106626103,1.23348173,623.55,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106626309,1.23348173,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106626509,1.18885075,623.57,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106626709,1.23327334,623.56,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106626905,1.23327334,623.55,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106627209,1.23327334,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106627409,2.42168977,623.53,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106627610,1.23283902,623.52,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106628305,1.23283902,623.51,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106628504,1.18885075,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106628703,1.23255555,623.53,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106628909,1.23255555,623.52,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106629111,1.18885075,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106629407,1.2323037,623.53,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106629612,1.2323037,623.52,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106629910,1.18885075,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106630110,1.23230406,623.53,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106630309,1.23230406,623.52,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106630509,1.18885075,623.55,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106630710,1.23207861,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106630910,1.23207861,623.53,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106631109,1.18885075,623.55,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106631308,1.2318759,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106631512,1.2318759,623.53,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106631711,1.18885075,623.55,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106632011,1.23187568,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106632209,1.23187568,623.53,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106632410,1.18885075,623.56,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106632608,1.231693,623.55,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106632812,1.231693,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106633013,1.231693,623.53,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106633210,1.18885075,623.56,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106633407,1.2315282,623.55,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106633711,1.2315282,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106634011,1.2315282,623.53,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106634312,1.18885075,623.56,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106634512,1.23137985,623.55,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106634706,1.23137985,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106634909,1.18885075,623.56,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106635114,1.23137971,623.55,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106635409,1.23137971,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106635608,1.18885075,623.57,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106635810,1.23124576,623.56,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106636009,1.23124576,623.55,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106636211,1.23124576,623.54,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106636413,1.18885075,623.62,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106636611,1.23124138,623.61,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106636813,1.18885075,623.69,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106637009,1.23141421,623.68,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106637213,1.23141421,623.67,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106637409,1.23141421,623.66,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106637609,1.18885075,623.69,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106637810,1.23144931,623.68,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106638009,1.23144931,623.67,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106638209,1.23144931,623.66,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106638413,20.60007976,623.69,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106638612,1.23148637,623.68,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106638814,1.23148637,623.67,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106639014,1.23148637,623.66,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106639215,20.60007976,623.69,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106639514,1.23152542,623.68,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106639710,1.23152542,623.67,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106639911,1.23152542,623.66,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106640110,20.60007976,623.69,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106640315,1.23153677,623.68,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106640515,20.60007976,623.69,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106640516,1.23153677,623.67,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106640816,1.23153677,623.66,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106641115,20.60007976,623.69,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106641316,1.23105988,623.68,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106641512,1.23105988,623.67,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106641716,1.23105988,623.66,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106641917,20.60007976,623.69,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106642118,1.23104428,623.68,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106642312,1.23104428,623.67,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106642517,1.23104428,623.66,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106642813,20.60007976,623.69,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106643018,1.23110687,623.68,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106643217,1.23110687,623.67,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106643415,2.41995762,623.67,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106643614,1.23110687,623.66,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106644420,2.41995762,623.66,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106644621,1.23110687,623.65,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106647319,2.41995762,623.65,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106647518,1.23110687,623.64,622.98,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772106647921,1.23110687,623.64,622.93,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106649225,2.41995762,623.64,622.94,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106649525,1.23110687,623.63,622.94,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106650623,1.23110687,623.62,622.95,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772106650824,1.23110687,623.61,622.95,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772106651021,1.23110687,623.6,622.95,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772106651225,1.23110687,623.59,622.95,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772106651528,1.23110687,623.58,622.95,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772106651722,1.23110687,623.57,622.95,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772106652026,1.18885075,623.63,622.95,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772106652227,1.18885075,623.61,622.95,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772106652427,1.23612281,623.6,622.95,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772106656127,2.42497356,623.6,622.95,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772106656330,1.23612281,623.59,622.95,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772106661735,1.23612281,623.59,622.95,2.93863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106661935,1.18885075,623.63,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106662130,1.23703798,623.62,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106662337,1.23703798,623.61,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106662634,1.18885075,623.63,622.97,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106662935,1.18885075,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106663133,1.23707039,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106663337,1.18885075,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106663633,1.23701138,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106663836,1.18885075,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106664136,1.23701138,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106664336,1.18885075,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106664538,1.23695486,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106664736,1.18885075,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106664937,1.23695486,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106665238,1.18885075,623.66,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106665439,1.23690792,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106665634,1.23690792,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106665937,1.18885075,623.66,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106666140,1.23690749,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106666340,1.23690749,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106666535,1.18885075,623.66,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106666740,1.23707985,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106667040,1.23707985,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106667234,1.18885075,623.66,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106667438,1.23702896,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106667640,1.23702896,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106667837,1.18885075,623.66,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106668041,1.23702946,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106668338,1.23702946,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106668540,1.18885075,623.66,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106668741,1.23698011,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106668937,1.23698011,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106669240,1.18885075,623.66,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106669538,1.23696518,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106669739,1.23696518,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106669944,1.18885075,623.66,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106670145,1.23696518,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106670339,1.23696518,623.64,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106670544,1.18885075,623.66,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106670745,1.23695793,623.65,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106670946,1.23695793,623.64,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106671149,1.18885075,623.66,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106671345,1.23727841,623.65,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106671544,1.23727841,623.64,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106671743,1.18885075,623.66,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106671943,1.23751065,623.65,622.98,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106672144,1.23751065,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106672348,1.18885075,623.66,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106672645,1.237519,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106672946,1.237519,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106673144,1.18885075,623.66,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106673347,2.42646963,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106673547,1.23761888,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106673748,1.18885075,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106673945,1.23761922,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106674246,1.23773166,623.63,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106674447,1.18885075,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106674647,1.23773721,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106674851,1.23773721,623.63,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106675147,1.18885075,623.65,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106675352,1.23875487,623.64,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106675652,1.18885075,623.69,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106675853,1.23884601,623.68,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106676049,1.23884601,623.67,623.03,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106676352,1.18885075,623.7,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106676653,1.23896339,623.69,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106676849,1.18885075,623.71,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106677049,1.23900014,623.7,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106677253,1.23900014,623.69,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106677553,1.18885075,623.71,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106677853,1.23905421,623.7,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106678053,1.23905421,623.69,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106678254,1.18885075,623.71,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106678548,1.23914289,623.7,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106678849,1.23914289,623.69,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106679051,1.18885075,623.71,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106679353,1.23914289,623.7,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106679553,1.23914289,623.69,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106679750,1.18885075,623.71,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106679950,1.23926995,623.7,623.06,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106680149,2.4281207,623.69,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106680352,1.18885075,623.67,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106680551,1.23926995,623.66,623.04,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106681155,1.18885075,623.58,622.95,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106681354,2.4281207,623.57,622.96,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106681554,1.23926995,623.56,622.96,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106681850,1.18885075,623.61,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106682050,1.23998866,623.6,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106682254,1.23998866,623.59,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106682551,1.18885075,623.61,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106682753,1.2399919,623.6,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106682953,1.2399919,623.59,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106683153,1.18885075,623.61,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106683358,1.23999493,623.6,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106683556,1.23999493,623.59,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106683757,1.18885075,623.61,622.99,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106683957,1.18885075,623.63,623.01,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106684156,1.23989446,623.62,623.01,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106684351,1.18885075,623.63,623.01,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106684352,1.23989446,623.61,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106684656,1.18885075,623.63,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106684854,1.23989289,623.62,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106685054,1.23989289,623.61,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106685259,1.18885075,623.63,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106685454,1.23989225,623.62,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106685653,1.23989225,623.61,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106685958,1.18885075,623.63,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106686156,1.23955339,623.62,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106686354,1.23955339,623.61,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106686557,1.18885075,623.63,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106686754,1.23955345,623.62,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106687057,1.23955345,623.61,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106687257,1.18885075,623.63,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106687461,1.23955476,623.62,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106687658,1.23955476,623.61,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106687858,1.18885075,623.63,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106688158,1.18885075,623.59,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106688357,1.18885075,623.55,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106688558,1.18885075,623.45,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106688757,1.23955476,623.44,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106688959,1.23955476,623.43,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106689158,1.18885075,623.41,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106689363,1.18885075,623.43,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106689662,1.23829199,623.42,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106689857,1.23829199,623.41,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106690162,1.18885075,623.43,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106690458,1.23773862,623.42,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106690657,1.18885075,623.44,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106690957,1.23773862,623.43,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106691157,1.18885075,623.44,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106691357,1.23728565,623.43,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106691560,1.18885075,623.45,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106691761,1.23728565,623.44,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106691960,1.23728565,623.43,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106692160,1.18885075,623.45,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106692360,1.2368989,623.44,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106692558,1.18885075,623.46,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106692763,1.23689922,623.45,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106692961,1.23689922,623.44,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106693166,1.18885075,623.46,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106693464,1.18885075,623.48,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106693663,1.23659089,623.47,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106693860,1.23659089,623.46,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106694060,1.18885075,623.48,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106694261,1.23653889,623.47,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106694464,1.23653889,623.46,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106694764,1.18885075,623.48,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106694965,1.23621696,623.47,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106695159,1.23621696,623.46,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106695465,1.18885075,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106695661,1.23593645,623.48,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106695862,1.23593645,623.47,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106696061,1.18885075,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106696259,1.23588027,623.48,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106696460,1.23588027,623.47,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106696664,1.18885075,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106696865,1.23572269,623.48,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106697060,1.23572269,623.47,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106697261,1.18885075,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106697464,1.23552487,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106697760,1.23552487,623.48,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106698065,1.18885075,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106698260,1.23546199,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106698459,1.23546199,623.48,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106698663,1.18885075,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106698864,1.23534229,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106699065,1.23534229,623.48,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106699265,1.18885075,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106699465,1.23517335,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106699661,1.23517335,623.48,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106699861,1.18885075,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106700061,1.23517364,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106700265,1.18885075,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106700266,1.18885075,623.51,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106700563,1.23501723,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106700768,1.23501723,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106701060,1.18885075,623.51,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106701266,1.23501733,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106701469,1.18885075,623.51,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106701470,1.23501733,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106701767,1.18885075,623.51,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106702064,1.23487241,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106702267,1.23487241,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106702568,1.18885075,623.51,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106702766,1.23473822,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106702967,1.23473822,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106703167,1.18885075,623.51,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106703463,1.23461409,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106703666,1.23461409,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106703866,1.18885075,623.51,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106704065,1.2346145,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106704264,1.18885075,623.51,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106704462,1.23449981,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106704666,1.18885075,623.51,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106704869,1.23762581,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106705164,1.23762581,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106705366,1.18885075,623.51,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106705564,1.23758958,623.5,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106705867,1.23758958,623.49,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106706065,1.18885075,623.51,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106706265,19.82032942,623.61,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106706266,1.18885075,623.56,623.02,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772106706464,1.23760875,623.55,622.78,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1772106706669,1.23760875,623.54,622.78,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1772106706966,1.18885075,623.56,622.78,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1772106707267,1.23760875,623.55,622.78,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1772106707467,1.23760875,623.54,622.78,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1772106707667,1.18885075,623.56,622.78,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1772106707866,1.23759646,623.55,622.78,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1772106708070,1.18885075,623.57,622.78,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1772106708270,1.23732586,623.56,622.78,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1772106708468,1.23732586,623.55,622.78,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1772106708673,1.18885075,623.57,622.78,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1772106708968,1.23734731,623.56,622.78,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1772106709272,1.23734731,623.55,622.78,0.27919515]
["bitfinex-derivatives","BNBF0:USTF0",1772106709474,1.18885075,623.57,622.79,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772106709674,1.23737518,623.56,622.79,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772106709974,1.23737518,623.55,622.79,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772106710174,1.18885075,623.57,622.79,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772106710371,1.23740955,623.56,622.8,0.72202373]
["bitfinex-derivatives","BNBF0:USTF0",1772106710574,1.18885075,623.58,622.8,0.72202373]
["bitfinex-derivatives","BNBF0:USTF0",1772106710770,1.2374279,623.57,622.8,0.72202373]
["bitfinex-derivatives","BNBF0:USTF0",1772106710974,1.2374279,623.56,622.8,0.72202373]
["bitfinex-derivatives","BNBF0:USTF0",1772106711172,1.18885075,623.58,622.8,0.72202373]
["bitfinex-derivatives","BNBF0:USTF0",1772106711374,1.23747372,623.57,622.8,0.72202373]
["bitfinex-derivatives","BNBF0:USTF0",1772106711572,1.23747372,623.56,622.8,0.72202373]
["bitfinex-derivatives","BNBF0:USTF0",1772106711875,1.18885075,623.58,622.8,0.72202373]
["bitfinex-derivatives","BNBF0:USTF0",1772106712072,1.23778161,623.57,622.8,0.72202373]
["bitfinex-derivatives","BNBF0:USTF0",1772106712376,1.23778161,623.56,622.8,0.72202373]
["bitfinex-derivatives","BNBF0:USTF0",1772106712572,1.18885075,623.58,622.8,0.72202373]
["bitfinex-derivatives","BNBF0:USTF0",1772106712777,1.23805439,623.57,622.79,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772106713077,1.23805439,623.56,622.79,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772106713277,1.18885075,623.58,622.79,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772106713477,1.23811581,623.57,622.79,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772106713674,1.23811581,623.56,622.79,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772106713877,1.18885075,623.58,622.79,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772106714078,1.23815791,623.57,622.79,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772106714277,1.18885075,623.58,622.79,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772106714278,1.23815791,623.56,622.79,3.18963935]
["bitfinex-derivatives","BNBF0:USTF0",1772106714477,1.18885075,623.58,622.79,3.18963935]
["bitfinex-derivatives","BNBF0:USTF0",1772106714678,1.23822531,623.57,622.79,3.18963935]
["bitfinex-derivatives","BNBF0:USTF0",1772106714978,1.23822531,623.56,622.79,3.18963935]
["bitfinex-derivatives","BNBF0:USTF0",1772106715179,1.18885075,623.58,622.79,3.18963935]
["bitfinex-derivatives","BNBF0:USTF0",1772106715375,1.23829885,623.57,622.79,3.18963935]
["bitfinex-derivatives","BNBF0:USTF0",1772106715680,19.63669144,623.63,622.88,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106720880,1.18885075,623.66,622.88,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106721080,1.2388016,623.65,622.88,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106721280,1.2388016,623.64,622.89,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106721586,1.18885075,623.66,622.89,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106721785,1.23926532,623.65,622.89,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106721985,1.23926532,623.64,622.89,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106722186,1.18885075,623.66,622.89,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106722387,1.23947281,623.65,622.89,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106722585,1.23947281,623.64,622.89,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106722783,1.18885075,623.66,622.89,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106722985,1.23951442,623.65,622.89,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106723187,1.23951442,623.64,622.89,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106723488,1.23951442,623.63,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106723684,1.18885075,623.65,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106723888,1.23973402,623.64,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106724187,1.23973402,623.63,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106724386,1.18885075,623.65,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106724587,1.2399673,623.64,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106724883,1.2399673,623.63,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106725087,1.18885075,623.65,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106725283,2.42881704,623.64,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106725484,1.23996629,623.63,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106726788,1.18885075,623.65,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106727086,1.23968847,623.64,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106727287,1.23968847,623.63,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106727486,1.23968847,623.62,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106727685,1.18885075,623.64,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106727986,1.2396706,623.63,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106728283,1.2396706,623.62,622.9,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106728485,1.18885075,623.64,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106728788,1.23960903,623.63,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106729084,1.23960903,623.62,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106729283,1.18885075,623.64,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106729488,1.2396882,623.63,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106729688,1.2396882,623.62,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106729890,1.18885075,623.64,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106730085,1.2396882,623.63,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106730388,1.2396882,623.62,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106730584,1.18885075,623.64,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106730789,1.23976938,623.63,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106731087,1.23976938,623.62,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106731285,1.18885075,623.64,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106731489,1.23985264,623.63,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106731687,1.23985264,623.62,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106731889,1.18885075,623.64,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106732089,1.23985264,623.63,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106732289,1.23985264,623.62,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106732486,1.18885075,623.64,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106732691,1.23993814,623.63,622.91,1.19863935]
["bitfinex-derivatives","BNBF0:USTF0",1772106732993,1.23993814,623.62,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106733192,1.18817879,623.64,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106733394,1.23994648,623.63,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106733596,1.23994648,623.62,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106733894,1.18817879,623.64,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106734190,1.23971884,623.63,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106734394,1.23971884,623.62,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106734593,1.18817879,623.64,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106734796,1.23972222,623.63,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106734991,1.23972222,623.62,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106735193,1.18817879,623.64,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106735498,1.24027915,623.63,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106735697,1.24027915,623.62,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106735896,1.18817879,623.64,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106736097,1.24027915,623.63,622.91,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106736400,1.24027915,623.62,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106736600,1.18817879,623.64,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106736805,1.24030859,623.63,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106737002,1.24030859,623.62,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106737199,1.18817879,623.64,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106737397,1.24035144,623.63,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106737595,1.24035144,623.62,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106737801,1.18817879,623.64,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106738001,1.24035144,623.63,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106738196,1.24035144,623.62,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106738400,1.18817879,623.64,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106738601,1.24040797,623.63,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106738800,1.24040797,623.62,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106739002,1.18817879,623.64,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106739198,1.24040797,623.63,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106739397,1.24040797,623.62,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106739602,1.18817879,623.64,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106739897,1.24045444,623.63,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106740201,1.24045444,623.62,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106740503,1.24045444,623.61,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106740700,1.18817879,623.63,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106740897,1.24051331,623.62,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106741099,1.24051331,623.61,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106741301,1.18817879,623.63,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106741601,1.24058508,623.62,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106741801,1.24058508,623.61,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106742101,1.18817879,623.63,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106742299,1.24058508,623.62,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106742497,1.24058508,623.61,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106742697,1.18817879,623.63,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106742901,1.24067049,623.62,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106743202,1.24067049,623.61,622.92,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106743502,1.18817879,623.63,622.93,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106743701,1.24072089,623.62,622.93,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106743898,1.24072089,623.61,622.93,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106744198,1.18817879,623.63,622.93,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106744401,1.2408364,623.62,622.93,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106744602,1.18817879,623.66,622.96,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106744897,1.24090922,623.65,622.96,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106745102,1.24090922,623.64,622.96,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106745302,1.18817879,623.65,622.96,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106745602,1.24100162,623.64,622.96,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106745897,1.18817879,623.65,622.96,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106746198,1.2410019,623.64,622.96,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106746501,1.2410019,623.63,622.96,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106746701,1.18817879,623.65,622.96,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106746902,1.24111706,623.64,622.96,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106747197,1.24111706,623.63,622.96,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106747401,1.18817879,623.65,622.97,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106747603,1.2412555,623.64,622.97,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106747798,1.2412555,623.63,622.96,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106748002,2.42943429,623.62,622.94,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106748200,1.2412555,623.61,622.94,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106748399,1.2412555,623.6,622.94,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106749302,1.2412555,623.6,622.95,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106750404,2.42943429,623.6,622.95,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106750704,1.2412555,623.59,622.95,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106751003,1.18817879,623.54,622.89,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106751204,1.2412555,623.53,622.89,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106751802,2.42943429,623.53,622.88,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106752011,1.2412555,623.52,622.88,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106752311,2.42943429,623.52,622.88,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106752508,1.2412555,623.51,622.88,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106755309,1.2412555,623.51,622.89,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106755509,1.2412555,623.51,622.79,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772106755510,2.42943429,623.51,622.87,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106755708,1.2412555,623.5,622.87,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106756308,1.2412555,623.5,622.88,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106757108,1.2412555,623.5,622.87,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106757408,1.2412555,623.5,622.88,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106758113,1.2412555,623.5,622.87,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106758514,1.2412555,623.5,622.88,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106759115,1.2412555,623.5,622.87,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106759314,1.2412555,623.5,622.88,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106760111,1.2412555,623.5,622.87,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106760314,1.2412555,623.5,622.88,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106760815,1.2412555,623.5,622.89,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106761114,1.2412555,623.49,622.89,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106761314,1.18817879,623.52,622.89,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106761515,1.24219904,623.51,622.9,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106761815,1.18817879,623.53,622.9,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106762010,1.2422358,623.52,622.9,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106762212,1.2422358,623.51,622.9,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106762410,1.18817879,623.53,622.9,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106762610,1.24220865,623.52,622.9,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106762816,1.24220865,623.51,622.9,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106763016,1.18817879,623.53,622.9,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106763218,1.24220875,623.52,622.9,1.19915058]
["bitfinex-derivatives","BNBF0:USTF0",1772106763513,1.24220875,623.51,622.78,1.88278973]
["bitfinex-derivatives","BNBF0:USTF0",1772106763718,1.18817879,623.53,622.78,1.88278973]
["bitfinex-derivatives","BNBF0:USTF0",1772106763919,1.24218497,623.52,622.78,2.60474503]
["bitfinex-derivatives","BNBF0:USTF0",1772106764118,1.24218497,623.51,622.78,2.60474503]
["bitfinex-derivatives","BNBF0:USTF0",1772106764415,1.18817879,623.53,622.78,2.60474503]
["bitfinex-derivatives","BNBF0:USTF0",1772106764618,1.24216429,623.52,622.78,2.60474503]
["bitfinex-derivatives","BNBF0:USTF0",1772106764818,1.24216429,623.51,622.78,2.60474503]
["bitfinex-derivatives","BNBF0:USTF0",1772106765018,1.18817879,623.53,622.78,2.60474503]
["bitfinex-derivatives","BNBF0:USTF0",1772106765218,1.2413972,623.52,622.78,2.60474503]
["bitfinex-derivatives","BNBF0:USTF0",1772106765514,1.2413972,623.51,622.78,2.60474503]
["bitfinex-derivatives","BNBF0:USTF0",1772106765717,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106765915,1.24139675,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106766216,1.24139675,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106766514,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106766718,1.24138161,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106766917,1.24138161,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106767116,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106767318,1.24125702,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106767519,1.24125702,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106767723,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106767923,1.24124518,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106768116,1.24124518,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106768319,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106768519,1.24111164,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106768719,1.24111164,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106768919,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106769123,1.24111164,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106769321,1.24111164,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106769622,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106769821,1.24110568,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106770123,1.24110568,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106770325,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106770527,1.2411023,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106770823,1.2411023,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106771027,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106771228,1.24110259,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106771425,1.24110259,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106771624,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106771824,1.24110178,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106772126,1.24110178,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106772327,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106772526,1.24110429,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106772726,1.24110429,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106772929,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106773129,1.24110422,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106773326,1.24110422,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106773532,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106773826,1.24110969,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106774030,1.24110969,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106774230,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106774431,1.24111769,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106774629,1.24111769,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106774827,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106775127,1.24111798,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106775330,1.24111798,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106775531,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106775728,1.24131577,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106776031,1.24131577,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106776228,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106776432,1.24132933,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106776632,1.24132933,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106776833,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106777033,1.24132962,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106777232,1.24132962,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106777529,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106777728,1.24140885,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106777928,1.24140885,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106778131,1.18817879,623.53,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106778330,1.24140863,623.52,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106778530,1.24140863,623.51,622.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772106778734,1.18817879,623.53,622.8,0.72191918]
["bitfinex-derivatives","BNBF0:USTF0",1772106778932,1.24142921,623.52,622.8,0.72191918]
["bitfinex-derivatives","BNBF0:USTF0",1772106779131,1.24142921,623.51,622.8,0.72191918]
["bitfinex-derivatives","BNBF0:USTF0",1772106779337,1.18817879,623.53,622.8,0.72191918]
["bitfinex-derivatives","BNBF0:USTF0",1772106779534,1.24145276,623.52,622.8,0.72191918]
["bitfinex-derivatives","BNBF0:USTF0",1772106779733,1.24145276,623.51,622.8,0.72191918]
["bitfinex-derivatives","BNBF0:USTF0",1772106779937,1.18817879,623.53,622.8,0.72191918]
["bitfinex-derivatives","BNBF0:USTF0",1772106780138,1.24150233,623.52,622.8,0.72191918]
["bitfinex-derivatives","BNBF0:USTF0",1772106780333,1.24150233,623.51,622.8,0.72191918]
["bitfinex-derivatives","BNBF0:USTF0",1772106780636,1.18817879,623.53,622.8,0.72191918]
["bitfinex-derivatives","BNBF0:USTF0",1772106780838,1.24155139,623.52,622.8,0.72191918]
["bitfinex-derivatives","BNBF0:USTF0",1772106781035,1.24155139,623.51,622.8,0.72191918]
["bitfinex-derivatives","BNBF0:USTF0",1772106781339,1.18817879,623.53,622.8,0.72191918]
["bitfinex-derivatives","BNBF0:USTF0",1772106781536,1.24182951,623.52,622.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772106781736,1.24182951,623.51,622.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772106781938,1.18817879,623.53,622.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772106782234,1.57457284,623.64,622.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772106782235,2.43000808,623.52,622.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772106782536,1.24182929,623.51,622.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772106783540,1.18817879,623.53,622.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772106783738,1.18817879,623.57,622.84,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106783936,1.18817879,623.58,622.84,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106784239,1.24180183,623.57,622.84,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106784538,1.18817879,623.58,622.84,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106784736,1.24180627,623.57,622.84,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106784937,1.18817879,623.58,622.84,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106785140,1.24180599,623.57,622.84,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106785336,1.18817879,623.58,622.84,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106785536,3.9364321,624.26,622.81,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772106785537,1.18817879,623.6,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106785739,1.24184713,623.59,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106785940,1.24184713,623.58,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106786139,1.18817879,623.6,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106786337,1.24182007,623.59,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106786538,1.24182007,623.58,622.91,0.72191511]
["bitfinex-derivatives","BNBF0:USTF0",1772106786741,1.18817879,623.6,622.91,0.72191511]
["bitfinex-derivatives","BNBF0:USTF0",1772106786938,1.24182005,623.59,622.91,0.72191511]
["bitfinex-derivatives","BNBF0:USTF0",1772106787137,1.24182005,623.58,622.91,0.72191511]
["bitfinex-derivatives","BNBF0:USTF0",1772106787435,1.18817879,623.6,622.91,0.72191511]
["bitfinex-derivatives","BNBF0:USTF0",1772106787638,1.24179327,623.59,622.91,0.72191511]
["bitfinex-derivatives","BNBF0:USTF0",1772106787837,1.24179327,623.58,622.91,0.72191511]
["bitfinex-derivatives","BNBF0:USTF0",1772106788041,1.18817879,623.6,622.91,0.72191511]
["bitfinex-derivatives","BNBF0:USTF0",1772106788241,1.24179349,623.59,622.91,0.72191511]
["bitfinex-derivatives","BNBF0:USTF0",1772106788541,1.24179349,623.58,622.91,0.72191511]
["bitfinex-derivatives","BNBF0:USTF0",1772106788739,1.18817879,623.6,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106788942,1.24181092,623.59,622.95,0.72189533]
["bitfinex-derivatives","BNBF0:USTF0",1772106789141,1.24181092,623.58,622.95,0.72189533]
["bitfinex-derivatives","BNBF0:USTF0",1772106789339,1.18817879,623.6,622.86,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106789540,1.24178305,623.59,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106789838,1.24178305,623.58,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106790142,1.18817879,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106790342,1.2417413,623.59,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106790642,1.2417413,623.58,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106790837,1.18817879,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106791039,1.24206906,623.59,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106791237,1.24206906,623.58,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106791438,1.18817879,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106791642,1.24211971,623.59,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106791942,1.24211971,623.58,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106792144,1.18817879,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106792145,1.18817879,623.59,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106792342,1.24207153,623.58,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106792642,1.18817879,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106792840,1.2421721,623.59,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106793139,1.2421721,623.58,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106793339,1.18817879,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106793639,1.24214199,623.59,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106793838,1.24214199,623.58,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106794043,1.18817879,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106794238,1.24214266,623.59,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106794437,1.24214266,623.58,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106794637,1.18817879,623.61,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106794840,1.2421383,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106795047,1.2421383,623.59,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106795244,1.18817879,623.61,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106795444,1.24384265,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106795644,1.24384265,623.59,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106795941,1.18817879,623.61,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106796145,1.24384251,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106796340,1.24384251,623.59,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106796542,1.18817879,623.61,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106796740,1.24375402,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106796944,1.24375402,623.59,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106797146,1.18817879,623.61,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106797345,1.24369465,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106797645,1.24369465,623.59,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106797942,1.18817879,623.61,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106798141,1.24368581,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106798342,1.18817879,623.61,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106798545,1.24362799,623.6,622.9,0.72184885]
["bitfinex-derivatives","BNBF0:USTF0",1772106798842,1.18817879,623.7,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106799040,1.2438387,623.69,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106799245,1.18817879,623.7,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106799442,1.24347982,623.69,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106799745,1.18817879,623.71,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106799942,1.24347989,623.7,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106800141,1.18817879,623.71,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106800442,1.24319615,623.7,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106800745,1.18817879,623.71,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106801046,1.24321013,623.7,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106801345,1.18817879,623.72,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106801542,1.24300493,623.71,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106801742,1.24300493,623.7,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106801941,1.18817879,623.72,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106802143,1.24300522,623.71,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106802442,1.18817879,623.72,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106802643,1.24281385,623.71,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106802841,1.18817879,623.72,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106803046,1.24281368,623.71,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106803347,1.18817879,623.72,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106803642,1.24265414,623.71,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106803839,1.18817879,623.72,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106804042,1.24265422,623.71,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106804244,1.57457284,623.84,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106804245,1.18817879,623.73,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106804442,1.24252233,623.72,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106804646,1.24252233,623.71,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106804840,1.18817879,623.73,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106805045,1.24252255,623.72,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106805245,1.24252255,623.71,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106805446,1.18817879,623.73,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106805646,1.24289276,623.72,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106805845,1.24289276,623.71,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106806047,1.18817879,623.73,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106806247,1.24289312,623.72,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106806446,1.24289312,623.71,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106806650,1.18817879,623.73,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106806849,1.24279137,623.72,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106807049,1.24279137,623.71,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106807245,1.18817879,623.73,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106807545,1.24268776,623.72,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106807746,1.18817879,623.73,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106807947,1.24268725,623.72,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106808146,1.18817879,623.73,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106808351,1.24260713,623.72,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106808546,1.18817879,623.73,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106808750,1.24260035,623.72,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106808951,1.18817879,623.73,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106809149,1.24260028,623.72,622.92,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106809353,1.18817879,623.74,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106809549,1.24252936,623.73,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106809749,1.24252936,623.72,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106809952,1.18817879,623.74,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106810152,1.24252929,623.73,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106810449,1.18817879,623.71,622.89,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106810648,1.24252929,623.7,622.89,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106810852,1.18817879,623.71,622.89,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106811150,1.24242127,623.7,622.89,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106811349,1.18817879,623.71,622.89,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106811550,1.24241902,623.7,622.89,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106811750,1.18817879,623.71,622.89,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106811954,1.24241902,623.7,622.89,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106812154,1.18817879,623.71,622.89,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106812351,1.24241611,623.7,622.89,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106812551,1.18817879,623.65,622.87,13.64402298]
["bitfinex-derivatives","BNBF0:USTF0",1772106812856,1.24228073,623.64,622.87,13.64402298]
["bitfinex-derivatives","BNBF0:USTF0",1772106813055,1.18817879,623.65,622.87,13.64402298]
["bitfinex-derivatives","BNBF0:USTF0",1772106813255,1.24232976,623.64,622.87,13.64402298]
["bitfinex-derivatives","BNBF0:USTF0",1772106813457,1.18817879,623.65,622.87,13.64402298]
["bitfinex-derivatives","BNBF0:USTF0",1772106813656,1.24234623,623.64,622.87,13.64402298]
["bitfinex-derivatives","BNBF0:USTF0",1772106813953,1.18817879,623.65,622.87,13.64402298]
["bitfinex-derivatives","BNBF0:USTF0",1772106814153,1.24234623,623.64,622.83,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106814356,1.24241655,623.63,622.83,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106814556,1.18817879,623.65,622.85,0.72172771]
["bitfinex-derivatives","BNBF0:USTF0",1772106814856,1.24241655,623.64,622.85,14.14796937]
["bitfinex-derivatives","BNBF0:USTF0",1772106815056,1.24241655,623.63,622.85,14.14796937]
["bitfinex-derivatives","BNBF0:USTF0",1772106815254,1.18817879,623.65,622.85,14.14796937]
["bitfinex-derivatives","BNBF0:USTF0",1772106815453,1.24249203,623.64,622.85,14.14796937]
["bitfinex-derivatives","BNBF0:USTF0",1772106815653,1.24249203,623.63,622.85,14.14796937]
["bitfinex-derivatives","BNBF0:USTF0",1772106815853,1.18817879,623.65,622.85,14.14796937]
["bitfinex-derivatives","BNBF0:USTF0",1772106816054,1.24249175,623.64,622.85,14.14796937]
["bitfinex-derivatives","BNBF0:USTF0",1772106816258,1.24249175,623.63,622.85,14.14796937]
["bitfinex-derivatives","BNBF0:USTF0",1772106816456,1.18817879,623.65,622.85,14.14796937]
["bitfinex-derivatives","BNBF0:USTF0",1772106816655,1.24257261,623.64,622.85,14.14796937]
["bitfinex-derivatives","BNBF0:USTF0",1772106816854,1.24257261,623.63,622.85,14.14796937]
["bitfinex-derivatives","BNBF0:USTF0",1772106817054,1.18817879,623.65,622.85,14.14796937]
["bitfinex-derivatives","BNBF0:USTF0",1772106817353,2.4307514,623.64,622.85,14.14796937]
["bitfinex-derivatives","BNBF0:USTF0",1772106817554,1.24257261,623.63,622.85,0.72172771]
["bitfinex-derivatives","BNBF0:USTF0",1772106820460,1.24257261,623.63,622.84,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106820765,1.24257261,623.63,622.85,0.72176059]
["bitfinex-derivatives","BNBF0:USTF0",1772106821062,1.24257261,623.63,622.84,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106821261,1.24257261,623.63,622.85,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106822166,2.4307514,623.63,622.85,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106822367,1.24257261,623.62,622.85,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106825261,1.24257261,623.62,622.86,3.37459458]
["bitfinex-derivatives","BNBF0:USTF0",1772106827464,2.4307514,623.62,622.87,0.7218069]
["bitfinex-derivatives","BNBF0:USTF0",1772106827666,1.24257261,623.61,622.87,0.7218069]
["bitfinex-derivatives","BNBF0:USTF0",1772106828568,1.24257261,623.61,622.87,2.32540148]
["bitfinex-derivatives","BNBF0:USTF0",1772106829371,1.24257261,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106833371,2.4307514,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106833573,1.24257261,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106834072,1.18817879,623.62,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106834269,2.43307341,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106834472,1.24489462,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106834669,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106834869,1.24489462,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106835170,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106835372,1.24491015,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106835573,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106835871,1.24491015,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106836073,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106836369,1.24492579,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106836568,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106836872,1.24492572,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106837071,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106837270,1.24494163,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106837472,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106837669,1.24494163,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106837973,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106838269,1.24494163,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106838473,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106838671,1.24495745,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106838874,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106839074,1.24495745,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106839274,1.18817879,623.61,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106839472,1.24497392,623.6,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106839774,1.18817879,623.61,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106839975,1.24497392,623.6,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106840171,1.18817879,623.61,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106840372,1.24496258,623.6,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106840575,1.18817879,623.61,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106840777,1.24496298,623.6,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106841079,1.18817879,623.61,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106841375,1.24496701,623.6,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106841576,1.18817879,623.61,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106841778,1.24496708,623.6,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106841972,1.18817879,623.61,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106842175,1.24496708,623.6,622.91,0.72181569]
["bitfinex-derivatives","BNBF0:USTF0",1772106842373,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106842672,1.24497126,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106842877,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106843173,1.24502068,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106843373,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106843577,1.24506732,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106843778,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106844078,1.24506689,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106844275,1.24506689,623.59,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106844479,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106844678,1.24496755,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106844879,1.24496755,623.59,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106845079,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106845276,1.2450119,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106845480,1.2450119,623.59,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106845681,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106845880,1.24502832,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106846080,1.24502832,623.59,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106846282,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106846481,1.24509758,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106846681,1.24509758,623.59,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106846882,1.18817879,623.61,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106847079,1.24509758,623.6,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106847278,1.24509758,623.59,622.87,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106847482,1.18817879,623.61,622.88,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106847782,1.24517574,623.6,622.88,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106847980,1.24517574,623.59,622.88,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106848281,1.19136925,623.66,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106848482,1.24539293,623.65,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106848677,1.24539293,623.64,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106848881,1.19136925,623.66,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106849079,1.24539246,623.65,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106849279,1.24539246,623.64,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106849483,1.19136925,623.66,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106849679,1.24546314,623.65,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106849883,1.24546314,623.64,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106850084,1.19136925,623.66,622.93,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106850281,1.24555305,623.65,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106850481,1.19136925,623.67,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106850685,1.24554096,623.66,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106850882,1.24554096,623.65,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106851081,1.19136925,623.67,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106851281,1.24605007,623.66,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106851585,1.24605007,623.65,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106851781,1.19136925,623.67,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106851980,1.24600905,623.66,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106852180,1.24600905,623.65,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106852381,1.19136925,623.66,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106852587,1.24606598,623.65,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106852783,1.19136925,623.66,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106852983,1.24609705,623.65,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106853181,1.19136925,623.66,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106853387,1.24623627,623.65,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106853686,1.19136925,623.66,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106853886,1.24623627,623.65,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106854082,1.19136925,623.66,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106854282,1.24635253,623.65,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106854586,1.24635253,623.64,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106854887,1.19136925,623.66,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106855084,1.24774554,623.65,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106855385,1.24774554,623.64,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106855584,1.19136925,623.66,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106855784,1.24793573,623.65,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106855983,1.24793573,623.64,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106856288,1.19136925,623.66,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106856489,1.24792741,623.65,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106856688,1.24792741,623.64,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106856885,1.19136925,623.66,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106857189,1.24811366,623.65,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106857484,1.24811366,623.64,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106857786,1.19136925,623.66,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106857988,1.24810609,623.65,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106858288,1.24810609,623.64,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106858486,1.19136925,623.73,623.02,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106858687,1.24820788,623.72,623.02,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106858885,1.24820788,623.71,623.02,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106859188,1.19136925,623.73,623.02,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106859388,1.24788466,623.72,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106859587,1.19136925,623.74,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106859786,1.24788466,623.73,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106860086,1.24788466,623.72,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106860291,1.19136925,623.74,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106860486,1.24762342,623.73,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106860687,1.24762342,623.72,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106860890,1.19136925,623.74,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106861090,1.24762291,623.73,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106861291,1.19136925,623.75,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106861591,1.24740385,623.74,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106861891,1.24740385,623.73,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106862086,1.19136925,623.75,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106862289,1.24738511,623.74,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106862488,1.24738511,623.73,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106862691,1.19136925,623.75,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106862991,1.19136925,623.71,622.96,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106863188,19.77951663,623.86,622.89,14.4001978]
["bitfinex-derivatives","BNBF0:USTF0",1772106863189,2.43842938,623.7,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106863391,1.24706013,623.69,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106863693,1.24706013,623.68,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106863888,1.19136925,623.7,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106864092,1.24705971,623.69,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106864388,1.24705971,623.68,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106864589,1.19136925,623.7,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106864892,1.2470256,623.69,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106865093,1.2470256,623.68,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106865293,1.19136925,623.7,622.95,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106865595,1.24699669,623.69,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106865788,1.24699669,623.68,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106865989,1.19136925,623.7,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106866188,1.24725738,623.69,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106866389,1.24725738,623.68,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106866589,1.19136925,623.7,622.94,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106866789,1.19136925,623.67,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106866990,1.24724446,623.66,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106867194,1.24724446,623.65,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106867392,1.19136925,623.67,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106867595,1.24718732,623.66,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106867793,1.24718732,623.65,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106867998,1.19136925,623.67,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106868294,1.24718732,623.66,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106868494,1.24718732,623.65,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106868697,1.19136925,623.67,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106868997,1.24720572,623.66,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106869295,1.24720572,623.65,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106877509,2.43857497,623.65,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106877708,1.24720572,623.64,622.91,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106882112,1.24720572,623.64,622.92,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1772106885115,1.24720572,623.64,622.93,0.72182206]
["bitfinex-derivatives","BNBF0:USTF0",1772106885418,1.24720572,623.64,622.92,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1772106886214,2.43857497,623.64,622.92,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1772106886519,1.24720572,623.63,622.92,2.45482403]
["bitfinex-derivatives","BNBF0:USTF0",1772106886719,1.19136925,623.64,622.92,2.45482403]
["bitfinex-derivatives","BNBF0:USTF0",1772106887018,1.24535039,623.63,622.92,2.45482403]
["bitfinex-derivatives","BNBF0:USTF0",1772106887220,1.19136925,623.64,622.92,2.45482403]
["bitfinex-derivatives","BNBF0:USTF0",1772106887421,1.24540228,623.63,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106887622,1.19136925,623.64,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106887820,1.24540228,623.63,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106888019,1.19136925,623.64,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106888322,1.2454025,623.63,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106888520,1.2454025,623.62,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106888720,1.19136925,623.64,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106889024,1.24545712,623.63,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106889220,1.24545712,623.62,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106889423,1.19136925,623.64,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106889623,1.24557715,623.63,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106889922,1.24557715,623.62,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106890123,1.19136925,623.64,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106890320,1.24601704,623.63,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106890524,1.24601704,623.62,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106890724,1.19136925,623.64,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106890925,1.24626413,623.63,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106891126,1.24626413,623.62,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106891326,1.19136925,623.64,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106891527,1.24632836,623.63,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106891726,1.24632836,623.62,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106891927,1.19136925,623.64,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106892121,1.24632822,623.63,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106892320,1.24632822,623.62,622.92,4.05841861]
["bitfinex-derivatives","BNBF0:USTF0",1772106895022,1.24632822,623.62,622.92,3.33659458]
["bitfinex-derivatives","BNBF0:USTF0",1772106900625,1.19136925,623.63,622.92,3.33659458]
["bitfinex-derivatives","BNBF0:USTF0",1772106900830,1.19136925,623.65,622.96,0.72177101]
["bitfinex-derivatives","BNBF0:USTF0",1772106901126,3.9364321,624.32,622.98,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106901127,1.19136925,623.69,622.98,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106901329,1.24725354,623.68,622.99,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106901531,1.19136925,623.71,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106901731,1.24725436,623.7,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106902030,1.24725436,623.69,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106902228,1.19136925,623.71,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106902427,1.24648919,623.7,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106902628,1.19136925,623.71,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106902826,1.24644004,623.7,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106903030,1.19136925,623.71,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106903230,1.24632157,623.7,622.99,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106903432,1.19136925,623.72,622.99,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106903627,1.2463009,623.71,622.99,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106903830,1.2463009,623.7,622.99,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106904028,1.19136925,623.72,622.99,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106904228,1.24625088,623.71,622.99,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106904432,1.24625088,623.7,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106907831,1.24625088,623.7,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106908032,1.19136925,623.72,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106908232,1.24585253,623.71,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106908432,1.24585253,623.7,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106908633,1.19136925,623.72,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106908829,1.24585164,623.71,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106909028,1.24585164,623.7,623.01,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106909234,1.19136925,623.72,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106909529,1.24540484,623.71,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106909728,1.19136925,623.72,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106909929,1.24528072,623.71,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106910133,1.19136925,623.72,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106910331,1.24520048,623.71,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106910531,1.19136925,623.73,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106910732,1.24520048,623.72,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106910930,1.24520048,623.71,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106911129,1.19136925,623.73,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106911335,1.2451338,623.72,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106911528,1.2451338,623.71,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106911729,1.19136925,623.73,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106911933,1.24511721,623.72,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106912129,1.24511721,623.71,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106912329,1.19136925,623.73,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106912631,1.24503872,623.72,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106912833,1.24503872,623.71,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106913029,1.19136925,623.73,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106913329,1.24498706,623.72,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106913634,1.24498706,623.71,623.12,1.20115317]
["bitfinex-derivatives","BNBF0:USTF0",1772106913834,1.19136925,623.74,623.12,1.20115317]
["bitfinex-derivatives","BNBF0:USTF0",1772106914034,1.24496833,623.73,623.12,1.20115317]
["bitfinex-derivatives","BNBF0:USTF0",1772106914229,1.24496833,623.72,623.11,1.20115317]
["bitfinex-derivatives","BNBF0:USTF0",1772106914429,1.24496833,623.71,623.11,1.20115317]
["bitfinex-derivatives","BNBF0:USTF0",1772106914629,1.19136925,623.74,623.11,1.20115317]
["bitfinex-derivatives","BNBF0:USTF0",1772106914832,1.24490524,623.73,623.11,1.20115317]
["bitfinex-derivatives","BNBF0:USTF0",1772106915133,1.24490524,623.72,623.11,1.20115317]
["bitfinex-derivatives","BNBF0:USTF0",1772106915333,1.24490524,623.71,623.11,1.20115317]
["bitfinex-derivatives","BNBF0:USTF0",1772106915535,1.19136925,623.74,623.11,1.20115317]
["bitfinex-derivatives","BNBF0:USTF0",1772106915734,1.24647726,623.73,623.11,1.20115317]
["bitfinex-derivatives","BNBF0:USTF0",1772106915933,1.24647726,623.72,623.11,1.20115317]
["bitfinex-derivatives","BNBF0:USTF0",1772106916134,1.24647726,623.71,623.11,1.20115317]
["bitfinex-derivatives","BNBF0:USTF0",1772106916335,20.10443068,623.82,623.0,1.60359458]
["bitfinex-derivatives","BNBF0:USTF0",1772106916536,1.24639934,623.81,622.92,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1772106916733,1.24639934,623.8,622.92,2.45468906]
["bitfinex-derivatives","BNBF0:USTF0",1772106916932,1.24639934,623.79,622.92,2.45468906]
["bitfinex-derivatives","BNBF0:USTF0",1772106917234,1.24639934,623.78,622.92,2.45468906]
["bitfinex-derivatives","BNBF0:USTF0",1772106917537,1.24639934,623.77,622.92,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1772106917738,1.24639934,623.76,622.92,2.45468906]
["bitfinex-derivatives","BNBF0:USTF0",1772106918038,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106918234,1.24639934,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106918533,1.24639934,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106918732,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106918935,1.24626785,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106919134,1.24626785,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106919334,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106919534,1.24621906,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106919736,1.24621906,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106919933,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106920133,1.24621906,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106920336,1.24621906,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106920536,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106920835,1.24586198,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106921039,1.24586198,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106921338,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106921535,1.24586012,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106921738,1.24586012,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106921939,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106922140,1.24586007,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106922439,1.24586007,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106922738,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106922938,1.24586072,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106923137,1.24586072,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106923341,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106923640,1.2458745,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106923841,1.2458745,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106924044,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106924241,1.24588931,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106924439,1.24588931,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106924642,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106924844,1.24589141,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106925045,1.24589141,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106925245,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106925545,1.24591188,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106925845,1.24591188,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106926045,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106926346,1.24592815,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106926544,1.24592815,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106926742,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106926943,1.24571655,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106927145,1.24571655,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106927345,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106927646,1.24574427,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106927945,1.24574427,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106928146,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106928342,1.24536723,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106928645,1.24536723,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106928840,1.1923338,623.72,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106929044,1.24528661,623.71,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106929243,1.24528661,623.7,623.09,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106929441,1.24528661,623.69,623.1,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106929645,1.1923338,623.72,623.1,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106929842,1.24523854,623.71,623.1,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106930040,1.24523854,623.7,623.1,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106930245,1.24523854,623.69,623.1,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106930444,1.1923338,623.72,623.1,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106930644,1.24527861,623.71,623.1,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106930845,1.24527861,623.7,623.1,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106931141,1.24527861,623.69,623.1,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106931341,1.1923338,623.72,623.1,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106931646,1.2453226,623.71,623.11,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106931846,1.1923338,623.74,623.12,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106932046,1.24536899,623.73,623.12,3.14702761]
["bitfinex-derivatives","BNBF0:USTF0",1772106932241,1.24536899,623.72,623.12,3.14702761]
["bitfinex-derivatives","BNBF0:USTF0",1772106932440,1.24536899,623.71,623.12,3.14702761]
["bitfinex-derivatives","BNBF0:USTF0",1772106932745,1.1923338,623.74,623.12,3.14702761]
["bitfinex-derivatives","BNBF0:USTF0",1772106932941,1.24540072,623.73,623.12,3.14702761]
["bitfinex-derivatives","BNBF0:USTF0",1772106933140,1.24540072,623.72,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106933746,1.1923338,623.75,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106933944,1.24544827,623.74,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106934147,1.24544827,623.73,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106934443,1.24544827,623.72,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106934747,1.1923338,623.75,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106934941,1.24532277,623.74,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106935144,1.24532277,623.73,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106935341,1.24532277,623.72,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106935643,1.1923338,623.75,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106935843,1.24519746,623.74,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106936044,1.24519746,623.73,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106936345,1.24519746,623.72,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106936547,1.1923338,623.74,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106936744,1.24524884,623.73,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106936943,1.24524884,623.72,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106937143,1.1923338,623.74,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106937448,1.24528828,623.73,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106937748,1.24528828,623.72,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106938047,1.1923338,623.74,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106938244,1.24535169,623.73,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106938448,1.24535169,623.72,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106938649,1.1923338,623.74,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106938845,1.24542676,623.73,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106939149,1.24542676,623.72,623.13,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106939352,1.1923338,623.74,623.14,1.20102761]
["bitfinex-derivatives","BNBF0:USTF0",1772106939548,1.24551392,623.73,623.14,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106939748,1.24551392,623.72,623.14,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106939945,1.19156402,623.74,623.14,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106940145,1.24551392,623.73,623.14,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106940346,1.24551392,623.72,623.14,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106940549,1.24551392,623.71,623.14,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106940750,1.24559178,623.7,623.13,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106940950,1.19156402,623.73,623.13,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106941152,1.24559284,623.72,623.13,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106941447,1.19156402,623.68,623.12,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1772106941646,1.24559284,623.67,623.12,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1772106942255,2.43715686,623.67,623.12,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1772106942450,2.43715686,623.66,623.12,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1772106942653,1.24559284,623.65,623.12,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1772106943655,1.24559284,623.65,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106943850,1.24559284,623.64,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106944051,1.19156402,623.67,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106944255,1.24576685,623.66,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106944455,1.24576685,623.65,623.09,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106945252,1.24576685,623.65,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106946455,1.24576685,623.64,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106946657,1.19156402,623.67,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106946858,1.24402691,623.66,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106947057,1.24402691,623.65,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106947253,1.24402691,623.64,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106947458,1.19156402,623.67,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106947657,1.24395863,623.66,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106947959,1.24395863,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106948155,1.24395863,623.64,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106948454,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106948659,1.24386658,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106948960,1.24386658,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106949155,1.24386658,623.64,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106949356,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106949554,1.24353217,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106949758,1.24353217,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106950054,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106950255,1.24348298,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106950559,1.24348298,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106950760,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106951056,1.24354485,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106951260,1.24354485,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106951460,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106951761,1.24350023,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106951961,1.24350023,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106952257,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106952463,1.24345999,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106952658,1.24345999,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106952861,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106953157,1.24345999,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106953361,1.24345999,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106953658,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106953861,1.24343053,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106954162,1.24343053,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106954362,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106954559,1.24340556,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106954760,1.24340556,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106954961,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106955161,1.24340556,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106955365,1.24340556,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106955566,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106955866,1.2433848,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106956064,1.2433848,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106956268,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106956466,1.24336763,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106956666,1.24336763,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106956967,1.24336763,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106957167,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106957368,1.24335529,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106957564,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106957565,1.24335529,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106957864,1.24335529,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106958167,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106958368,1.24334654,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106958563,1.24334654,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106958866,1.24334654,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106959064,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106959268,1.24337284,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106959467,1.24337284,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106959664,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106959665,1.24337284,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106959866,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106960068,1.24337289,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106960267,1.24337289,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106960465,1.24337289,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106960767,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106960966,1.24337437,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106961165,1.24337437,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106961467,1.24337437,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106961767,1.24337437,623.64,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106961967,1.19156402,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106962169,1.24334637,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106962367,1.24334637,623.64,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106962568,1.19156402,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106962769,1.24330856,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106962968,1.24330856,623.64,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106963166,1.19156402,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106963370,1.2432744,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106963567,1.2432744,623.64,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106963871,1.19156402,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106964069,1.24327478,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106964269,1.24327478,623.64,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106964469,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106964672,1.24324368,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106964870,1.24324368,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106965369,1.24324368,623.64,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106965572,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106965769,1.2435247,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106965969,1.2435247,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106966172,1.2435247,623.64,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106966471,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106966773,1.24349998,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106967069,1.24349998,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106967269,1.24349998,623.64,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106967468,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106967670,1.24347822,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106967873,1.24347822,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106968169,1.24347822,623.64,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106968375,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106968571,1.24345933,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106968771,1.24345933,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106968973,1.24345933,623.64,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106969177,1.19156402,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106969472,1.24344321,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106969676,1.24344321,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106969876,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106970075,1.24346719,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106970273,1.24346719,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106970476,1.24346719,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106970780,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106970979,1.24346623,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106971177,1.24346623,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106971378,1.24346623,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106971679,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106971980,1.24365114,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106972177,1.24365114,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106972378,1.24365114,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106972580,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106972777,1.24380883,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106972981,1.24380883,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106973182,1.24380883,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106973381,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106973584,1.24390588,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106973778,1.24390588,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106973978,1.24390588,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106974278,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106974478,1.24391194,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106974680,1.24391194,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106974982,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106974983,1.24391194,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106975179,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106975383,1.24587621,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106975584,1.24587621,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106975782,1.24587621,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106975981,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106976183,1.24590721,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106976380,1.24590721,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106976586,1.24590721,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106976879,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106977083,1.24591599,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106977383,1.24591599,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106977683,1.24591599,623.65,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106977884,1.19156402,623.68,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106978083,1.24596069,623.67,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106978282,1.24596069,623.66,623.09,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772106982392,1.24596069,623.66,623.09,2.9876373]
["bitfinex-derivatives","BNBF0:USTF0",1772106982588,1.24596069,623.65,623.09,2.9876373]
["bitfinex-derivatives","BNBF0:USTF0",1772106982892,1.19156402,623.68,623.09,2.9876373]
["bitfinex-derivatives","BNBF0:USTF0",1772106983092,1.24704055,623.67,623.09,2.9876373]
["bitfinex-derivatives","BNBF0:USTF0",1772106983293,1.24704055,623.66,623.1,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106985395,2.43860457,623.66,623.11,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106985594,1.24704055,623.65,623.11,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772106987995,1.24704055,623.65,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107013232,2.43860457,623.65,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107013429,1.24704055,623.64,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107013728,1.24704055,623.63,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107013930,1.19156402,623.65,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107014131,0.27909215,623.96,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107014132,1.19156402,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107014329,1.24698087,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107014632,1.19156402,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107014832,1.24635835,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107015032,1.24635835,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107015230,1.19156402,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107015433,1.24609011,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107015729,1.24609011,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107015932,1.24609011,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107016134,1.19156402,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107016333,1.24588487,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107016533,1.24588487,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107016734,1.19156402,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107016935,1.24588506,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107017131,1.24588506,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107017335,1.19156402,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107017536,1.24571494,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107017738,1.24571494,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107018032,1.19156402,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107018236,1.24571494,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107018436,1.24571494,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107018633,1.19156402,623.6,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107018838,1.245611,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107019037,1.245611,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107019335,1.245611,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107019538,1.19156402,623.6,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107019738,1.24548286,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107019938,1.24548286,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107020136,1.19156402,623.6,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107020339,1.24546308,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107020633,1.24546308,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107020836,1.24546359,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107021039,1.19156402,623.6,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107021234,1.24536937,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107021434,1.24536937,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107021639,1.19156402,623.6,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107021835,1.2453485,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107022138,1.2453485,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107022338,1.19156402,623.6,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107022538,1.19156402,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107022738,1.24524531,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107022935,1.24524531,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107023139,1.19156402,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107023340,1.24539342,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107023541,1.24539342,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107023735,1.24524391,623.55,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107023940,1.19156402,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107024236,1.24524412,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107024435,1.24524412,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107024635,1.19156402,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107024839,1.2450829,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107025139,1.2450829,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107025340,1.19156402,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107025541,1.24497131,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107025743,1.24497131,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107025936,1.24497131,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107026140,1.19156402,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107026438,1.24498691,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107026742,2.43655093,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107026941,1.24498691,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107027142,1.24498691,623.55,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107027341,1.24498691,623.54,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107027537,1.19156402,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107027742,1.24464827,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107027940,1.24464827,623.55,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107028243,1.24464827,623.54,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107028544,1.19156402,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107028839,1.24449601,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107029044,1.24449601,623.55,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107029243,1.19156402,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107029442,1.2443627,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107029638,1.2443627,623.55,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107029939,1.19156402,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107030142,1.2443627,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107030343,1.2443627,623.55,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107030643,1.19156402,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107030840,1.24424602,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107031042,1.24424602,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107031243,1.24424602,623.55,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107031444,1.19156402,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107031644,1.24414468,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107031944,1.24414468,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107032145,1.19156402,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107032344,1.24412896,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107032541,1.24412896,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107032739,1.19156402,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107032944,1.24405773,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107033244,1.24405773,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107033442,1.19156402,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107033743,1.2439826,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107033942,1.2439826,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107034139,1.19156402,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107034342,1.24397154,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107034544,1.24397154,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107034740,1.19156402,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107034939,1.24391949,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107035144,1.24391949,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107035443,1.24391949,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107035644,1.19156402,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107035844,1.24486056,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107036041,1.24486056,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107036241,1.24486056,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107036445,1.19156402,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107036744,1.24481856,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107036943,1.24481856,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107037140,1.24481856,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107037345,1.19156402,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107037541,1.24478657,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107037846,1.24478657,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107038046,1.24478657,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107038342,1.19156402,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107038541,1.24481446,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107038841,1.24481446,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107039141,1.24481446,623.56,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107039444,1.19156402,623.59,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107039646,1.24505055,623.58,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107039844,1.24505055,623.57,623.12,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772107040049,1.24505055,623.56,622.91,1.48072945]
["bitfinex-derivatives","BNBF0:USTF0",1772107040247,1.19156402,623.59,622.91,1.48072945]
["bitfinex-derivatives","BNBF0:USTF0",1772107040447,1.24504819,623.58,622.91,1.48072945]
["bitfinex-derivatives","BNBF0:USTF0",1772107040646,1.24504819,623.57,622.91,1.48072945]
["bitfinex-derivatives","BNBF0:USTF0",1772107040844,1.24504819,623.56,622.91,1.48072945]
["bitfinex-derivatives","BNBF0:USTF0",1772107041044,1.19156402,623.59,622.91,1.48072945]
["bitfinex-derivatives","BNBF0:USTF0",1772107041247,1.24504804,623.58,622.91,1.48072945]
["bitfinex-derivatives","BNBF0:USTF0",1772107041548,1.19156402,623.64,622.96,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107041748,1.24517529,623.63,622.96,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107042042,1.24517529,623.62,622.94,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107042448,2.43673931,623.62,622.95,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107042743,1.24517529,623.61,622.95,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107043843,1.24517529,623.61,622.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1772107048354,1.24517529,623.61,622.96,2.6466373]
["bitfinex-derivatives","BNBF0:USTF0",1772107049147,2.43673931,623.61,622.96,2.6466373]
["bitfinex-derivatives","BNBF0:USTF0",1772107049352,1.24517529,623.6,622.96,2.6466373]
["bitfinex-derivatives","BNBF0:USTF0",1772107050154,1.24517529,623.6,622.97,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107050353,1.19156402,623.65,623.0,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107050550,1.2460045,623.64,623.0,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107050755,1.19156402,623.67,623.02,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107050952,1.2463557,623.66,623.02,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107051254,1.2463557,623.65,623.02,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107051455,1.2463557,623.64,623.02,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107051754,1.19156402,623.67,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107051951,1.24645605,623.66,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107052151,1.24645605,623.65,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107052351,1.19156402,623.67,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107052556,1.2465274,623.66,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107052755,1.2465274,623.65,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107053050,1.19156402,623.67,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107053255,1.24652735,623.66,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107053451,1.19156402,623.67,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107053452,1.24652735,623.65,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107053752,1.24652735,623.64,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107053956,1.19156402,623.67,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107054154,1.24660116,623.66,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107054353,1.24660116,623.65,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107054555,1.24660116,623.64,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107054751,1.19156402,623.67,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107054951,1.24667792,623.66,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107055155,1.24667792,623.65,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107055355,1.24667792,623.64,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107055557,1.19156402,623.67,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107055756,1.24675721,623.66,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107055958,1.24675721,623.65,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107056159,1.24675721,623.64,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107056354,1.19156402,623.67,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107056559,1.24684048,623.66,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107056760,1.24684048,623.65,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107056960,1.24684048,623.64,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107057160,1.19156402,623.66,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107057458,1.24697978,623.65,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107057658,1.24697978,623.64,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107057861,1.19156402,623.66,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107058061,1.2471564,623.65,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107058261,1.2471564,623.64,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107058457,1.2471564,623.63,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107058658,1.19156402,623.66,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107058858,1.24724812,623.65,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107059057,1.24724812,623.64,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107059258,1.24722444,623.63,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107059561,1.19156402,623.66,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107059765,1.2471727,623.65,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107060063,1.2471727,623.64,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107060259,1.19156402,623.66,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107060561,1.24710194,623.65,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107060760,1.24710194,623.64,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107060960,1.19156402,623.66,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107061160,1.24710202,623.65,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107061360,1.24710202,623.64,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107061562,1.19156402,623.67,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107061760,1.24703547,623.66,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107061965,1.24703547,623.65,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107062165,1.24703547,623.64,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107062366,1.19156402,623.67,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107062561,1.24697289,623.66,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107062764,1.24697289,623.65,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107062969,1.24697289,623.64,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107063168,1.19156402,623.67,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107063366,1.24694399,623.66,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107063564,1.24694399,623.65,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107063869,2.43850801,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107064165,1.24694399,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107064366,1.24694399,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107064564,1.19156402,623.65,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107064769,1.24684024,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107064969,1.24684024,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107065166,1.24684024,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107065365,1.19156402,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107065666,1.2499258,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107065869,1.2499258,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107066169,1.19156402,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107066369,1.24989548,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107066569,1.24989548,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107066870,1.19156402,623.65,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107067070,1.24990593,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107067270,1.24990593,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107067468,1.24990593,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107067672,1.19156402,623.65,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107067871,1.24988756,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107068172,1.24988756,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107068368,1.24988756,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107068572,1.19156402,623.65,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107068773,1.24987503,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107069072,1.24987503,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107069266,1.24987503,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107069467,1.19156402,623.65,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107069767,1.24986995,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107069971,1.24986995,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107070172,1.24986995,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107070374,1.19156402,623.65,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107070668,1.24986744,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107070872,1.24986744,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107071172,1.24986744,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107071371,1.19156402,623.65,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107071571,1.24986727,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107071872,1.24986727,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107072073,1.24986727,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107072370,1.19156402,623.65,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107072673,1.24990088,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107072874,1.24990088,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107073173,1.24990088,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107073375,1.19156402,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107073670,1.24993987,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107073873,1.24993987,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107074072,1.19156402,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107074273,1.24993989,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107074573,1.24993989,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107074773,1.24993989,623.61,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107074974,1.19156402,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107075174,1.24998443,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107075474,1.24998443,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107075674,1.24998443,623.61,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107075874,1.19156402,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107076075,1.25003429,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107076273,1.25003429,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107076473,1.25003429,623.61,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107076675,1.19156402,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107076877,1.25009108,623.63,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107077172,1.25009108,623.62,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107077376,1.25009108,623.61,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107077574,1.19156402,623.64,623.01,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107077773,1.25015375,623.63,623.02,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772107078077,1.25015375,623.62,623.02,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772107078277,1.25015375,623.61,623.02,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772107078478,1.19156402,623.64,623.02,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772107078774,1.25022291,623.63,623.02,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772107078977,1.25022291,623.62,623.02,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772107079278,1.25022291,623.61,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107079478,1.19156402,623.64,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107079680,1.25030063,623.63,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107079975,1.25030063,623.62,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107080179,1.25030063,623.61,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107080380,1.19156402,623.64,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107080583,1.25036528,623.63,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107080877,1.25036528,623.62,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107081078,1.25036528,623.61,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107081278,1.25046169,623.6,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107081477,1.19156402,623.63,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107081778,1.25046103,623.62,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107081978,1.25046103,623.61,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107082482,1.25046103,623.6,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107082679,1.19156402,623.63,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107082979,1.25049544,623.62,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107083178,1.25049544,623.61,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107083380,1.25049544,623.6,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107083581,1.19156402,623.63,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107083779,1.2506163,623.62,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107083983,1.2506163,623.61,623.02,3.0376373]
["bitfinex-derivatives","BNBF0:USTF0",1772107084279,1.2506163,623.6,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107084482,1.19156402,623.63,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107084682,1.2505978,623.62,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107084881,1.2505978,623.61,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107085080,1.19156402,623.63,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107085081,1.2505978,623.6,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107085382,1.25075536,623.59,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107085679,1.19156402,623.62,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107085879,1.25061873,623.61,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107086082,1.25061873,623.6,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107086282,1.19156402,623.62,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107086283,1.25061873,623.59,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107086482,1.19156402,623.62,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107086681,1.25080463,623.61,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107086879,1.25080463,623.6,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107087079,1.25080463,623.59,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107087279,1.19156402,623.62,623.03,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107087479,1.19156402,623.62,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107087480,1.25086197,623.61,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107087679,1.25086197,623.6,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107087884,1.25086197,623.59,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107088084,1.19156402,623.62,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107088288,1.25087671,623.61,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107088485,1.25087671,623.6,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107088680,1.19156402,623.62,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107088681,1.25087671,623.59,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107088885,1.19156402,623.62,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107089085,1.25092538,623.61,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107089284,1.25092538,623.6,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107089587,1.25092538,623.59,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107089783,1.19156402,623.62,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107089986,1.250995,623.61,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107090186,1.250995,623.6,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107090383,1.250995,623.59,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107090686,1.19156402,623.61,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107090884,1.25107239,623.6,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107091086,1.25107239,623.59,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107091287,1.25115915,623.58,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107091486,1.19156402,623.61,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107091784,1.25115906,623.6,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107091986,1.25115906,623.59,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107092189,1.25115906,623.58,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107092386,1.19156402,623.61,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107092593,1.25125854,623.6,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107092889,1.25125854,623.59,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107093089,1.25125854,623.58,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107093287,1.19156402,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107093489,1.25137527,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107093685,1.25137527,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107093887,1.25137527,623.58,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107094090,1.19156402,623.6,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107094387,1.25138334,623.59,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107094690,1.25138334,623.58,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107094991,1.19156402,623.6,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107095287,1.25199523,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107095488,1.25199523,623.58,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107095689,1.19156402,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107095887,1.252006,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107096086,1.252006,623.58,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107096287,1.19156402,623.6,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107096492,1.25205085,623.59,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107096687,1.25205085,623.58,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107096889,1.19156402,623.6,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107097092,1.25205104,623.59,623.04,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107097288,1.25205104,623.58,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107097592,1.25205104,623.57,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107097788,1.19156402,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107098092,1.25209263,623.59,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107098289,1.25211255,623.58,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107098492,1.19156402,623.61,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107098693,1.25211255,623.6,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107098989,1.25211255,623.59,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107099188,1.25211255,623.58,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107099394,1.19156402,623.61,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107099693,1.25213241,623.6,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107099895,1.25213241,623.59,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107100090,1.25213241,623.58,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107100292,1.19156402,623.61,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107100487,1.25215406,623.6,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107100695,1.25215406,623.59,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107100990,1.25215406,623.58,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107101194,1.19156402,623.61,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107101393,1.25217767,623.6,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107101594,1.25217767,623.59,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107101794,1.25217767,623.58,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107101994,1.19156402,623.61,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107102191,1.25217725,623.6,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107102393,1.25217725,623.59,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107102596,1.19156402,623.61,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107102597,1.25217725,623.58,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107102797,1.19156402,623.61,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107102997,1.2522013,623.6,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107103296,1.2522013,623.59,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107103493,1.2522013,623.58,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107103693,1.19156402,623.61,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107103994,1.25222787,623.6,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107104194,1.25222787,623.59,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107104395,1.25222787,623.58,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107104594,1.19156402,623.61,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107104796,1.252257,623.6,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107105093,1.252257,623.59,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107105294,1.252257,623.58,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107105497,1.19156402,623.61,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107105698,1.25228851,623.6,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107105897,1.25228851,623.59,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107106198,1.25228851,623.58,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107106401,1.19156402,623.61,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107106599,1.25232371,623.6,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107106799,1.25232371,623.59,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107107004,1.25232371,623.58,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107107299,1.19156402,623.61,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107107502,1.25236364,623.6,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107107701,1.25236364,623.59,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107107902,1.25236364,623.58,623.06,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107108101,1.19156402,623.64,623.09,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107108408,1.25228985,623.63,623.1,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107108606,1.25228985,623.62,623.1,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107108808,1.19156402,623.65,623.1,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107109008,1.25233596,623.64,623.1,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107109206,1.25233596,623.63,623.1,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107109509,1.25233596,623.62,623.09,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107109702,1.19156402,623.65,623.09,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107109905,1.25217277,623.64,623.09,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107110209,1.25217277,623.63,623.09,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107110509,1.19156402,623.66,623.1,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107110709,1.25208001,623.65,623.1,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107110907,1.25208001,623.64,623.1,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107111106,1.25208001,623.63,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107111306,1.25208001,623.62,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107111506,1.19156402,623.65,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107111711,1.2519673,623.64,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107112006,1.2519673,623.63,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107112209,1.2519673,623.62,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107112507,1.19156402,623.65,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107112710,1.25190987,623.64,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107113010,1.25190987,623.63,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107113211,1.25190987,623.62,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107113406,1.19156402,623.65,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107113607,1.25185964,623.64,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107113807,1.25185964,623.63,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107114010,1.25185964,623.62,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107114210,1.19156402,623.65,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107114408,1.25181572,623.64,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107114611,1.25181572,623.63,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107114813,1.25181572,623.62,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107115009,1.19156402,623.65,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107115210,1.25181572,623.64,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107115514,1.25181572,623.63,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107115712,1.25181572,623.62,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107115916,1.19156402,623.65,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107116212,1.25177715,623.64,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107116412,1.25177715,623.63,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107116717,1.25177715,623.62,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107116917,1.19156402,623.65,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107117118,1.25174293,623.64,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107117312,1.25174293,623.63,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107117513,1.25174293,623.62,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107117813,1.19156402,623.65,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107118017,1.25171302,623.64,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107118318,1.25171302,623.63,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107118620,1.19156402,623.65,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107118819,1.25168677,623.64,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107119118,1.25168677,623.63,623.08,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107119318,2.44325079,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107119513,1.25168677,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107119715,1.25168677,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107119914,1.25168677,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107120117,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107120315,1.25163128,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107120518,1.25163128,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107120717,1.25163128,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107120912,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107121113,1.25162638,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107121317,1.25162638,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107121617,1.25162638,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107121917,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107122216,1.25163325,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107122417,1.25163325,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107122616,1.25163325,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107122819,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107123019,1.25164049,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107123217,1.25164049,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107123420,1.25164049,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107123720,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107123917,1.25164745,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107124121,1.25164745,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107124321,1.25164745,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107124517,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107124722,1.25165574,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107125021,1.25165574,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107125221,1.25165574,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107125422,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107125623,1.25397624,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107125817,1.25397624,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107126022,1.25397624,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107126222,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107126423,1.25398411,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107126723,1.25398411,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107127020,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107127021,1.25398411,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107127219,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107127423,1.25388762,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107127624,1.25388762,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107127919,1.25388762,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107128121,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107128321,1.25389593,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107128620,1.25389593,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107128921,1.25389593,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107129126,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107129321,1.25390446,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107129625,1.25390446,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107129825,1.25390446,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107130021,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107130224,1.25390446,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107130428,1.25390446,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107130727,1.25390446,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107130923,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107131128,1.2539133,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107131328,1.2539133,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107131624,1.2539133,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107131829,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107132023,1.2539224,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107132229,1.2539224,623.6,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107132424,1.2539224,623.59,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107132628,1.19156402,623.62,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107132830,1.25393178,623.61,623.05,1.2016373]
["bitfinex-derivatives","BNBF0:USTF0",1772107133030,1.25393178,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107133224,1.25393178,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107133425,1.19156402,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107133625,1.25394152,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107133925,1.25394152,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107134129,1.25394152,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107134329,1.19156402,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107134530,1.25399411,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107134730,1.25399411,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107134926,1.25399411,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107135131,1.19156402,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107135333,1.25400449,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107135532,1.19156402,623.41,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107135727,1.25400449,623.4,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107135928,1.25400449,623.39,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107136228,1.19156402,623.41,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107136428,1.25222674,623.4,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107136629,1.19156402,623.43,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107136828,1.25222674,623.42,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107137028,1.25222674,623.41,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107137328,1.19156402,623.45,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107137533,1.2514858,623.44,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107137732,1.2514858,623.43,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107137930,1.2514858,623.42,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107138134,1.5897784,623.56,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107138330,1.1916681,623.45,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107138634,1.25091889,623.44,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107138831,1.1916681,623.46,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107138832,1.25091889,623.43,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107139030,1.1916681,623.46,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107139233,2.44256196,623.45,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107139532,19.90045234,623.73,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107139533,1.25089386,623.44,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107139730,1.25089386,623.43,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107140030,1.1916681,623.46,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107140230,1.25038057,623.45,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107140432,1.25038057,623.44,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107140631,1.25038057,623.43,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107140831,1.1916681,623.46,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107141133,1.25033414,623.45,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107141333,1.25033414,623.44,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107141531,1.1916681,623.47,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107141735,1.2498938,623.46,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107141937,1.2498938,623.45,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107142138,1.1916681,623.47,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107142331,1.24951103,623.46,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107142537,1.24951103,623.45,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107142836,1.1916681,623.48,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107143037,1.24951103,623.47,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107143236,1.24951103,623.46,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107143438,1.1916681,623.49,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107143738,1.24905274,623.48,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107144034,1.24905274,623.47,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107144233,1.24905274,623.46,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107144533,1.18907236,623.49,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107144738,1.24875661,623.48,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107144932,1.24875661,623.47,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107145136,1.18907236,623.49,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107145336,1.24849277,623.48,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107145538,1.24849277,623.47,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107145734,1.18907236,623.5,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107145937,1.24849286,623.49,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107146134,1.24849286,623.48,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107146438,1.18907236,623.5,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107146439,1.24849286,623.47,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107146638,1.18907236,623.5,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107146838,1.24825651,623.49,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107147038,1.24825651,623.48,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107147235,1.24825651,623.47,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107147437,1.18907236,623.52,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107147640,1.18907236,623.58,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107147841,1.24821663,623.57,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107148037,1.24821663,623.56,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107148237,1.24821663,623.55,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107148441,1.18907236,623.58,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107148638,1.24816038,623.57,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107148939,1.24816038,623.56,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107149138,1.24816038,623.55,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107149341,1.18907236,623.58,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107149536,1.24811188,623.57,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107149737,19.50694146,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107150242,1.18907236,623.63,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107150443,1.24822575,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107150642,1.24822575,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107150940,1.24822575,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107151142,1.24822575,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107151342,1.18907236,623.63,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107151544,1.24823268,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107151738,1.24823268,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107151939,1.24823268,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107152139,1.24823268,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107152344,1.18907236,623.63,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107152541,1.24824311,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107152741,1.24824311,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107153044,1.24824311,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107153242,1.24824311,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107153445,1.18907236,623.63,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107153645,1.2482906,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107153845,1.2482906,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107154042,1.2482906,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107154243,1.2482906,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107154445,1.18907236,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107154644,1.24835581,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107154841,1.24835581,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107155041,1.24835581,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107155242,1.18907236,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107155442,1.24806719,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107155746,1.24806719,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107155946,1.24806719,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107156243,1.18907236,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107156546,1.2481343,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107156745,1.2481343,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107156948,1.2481343,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107157147,1.18907236,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107157445,1.24820849,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107157645,1.24820849,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107157850,1.24820849,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107158049,1.18907236,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107158249,1.24827122,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107158444,1.24827122,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107158745,1.24827122,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107158945,1.18907236,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107159147,1.24828988,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107159450,1.24828988,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107159648,1.24828988,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107159944,1.24828988,623.58,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107160150,1.18907236,623.62,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107160349,2.43751561,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107160547,1.24844325,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107160748,1.24844325,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107160944,1.24844325,623.58,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107161150,1.18907236,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107161349,1.24854789,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107161643,1.24854789,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107161848,1.24854789,623.58,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107162053,1.18907236,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107162249,1.24861053,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107162449,1.24861053,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107162654,1.24861053,623.58,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107162857,1.18907236,623.61,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107163050,1.24866154,623.6,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107163255,1.24866154,623.59,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107163454,1.24866154,623.58,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107163754,1.24866154,623.57,623.06,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772107164053,1.18907236,623.62,622.91,0.27909215]
["bitfinex-derivatives","BNBF0:USTF0",1772107164253,1.24887392,623.61,622.91,0.27909215]
["bitfinex-derivatives","BNBF0:USTF0",1772107164554,1.24887392,623.6,622.91,0.27909215]
["bitfinex-derivatives","BNBF0:USTF0",1772107164755,1.24887392,623.59,622.91,0.27909215]
["bitfinex-derivatives","BNBF0:USTF0",1772107164957,1.24887392,623.58,622.91,0.27909215]
["bitfinex-derivatives","BNBF0:USTF0",1772107165153,1.18907236,623.62,622.91,0.27909215]
["bitfinex-derivatives","BNBF0:USTF0",1772107165354,2.43804089,623.61,622.91,0.27909215]
["bitfinex-derivatives","BNBF0:USTF0",1772107165658,1.24896853,623.6,622.91,0.27909215]
["bitfinex-derivatives","BNBF0:USTF0",1772107167161,1.24896853,623.6,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107167162,2.43804089,623.6,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107167459,1.18907236,623.58,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107167762,1.24896853,623.57,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107168657,2.43804089,623.57,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107168862,1.24896853,623.56,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107169257,2.43804089,623.56,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107169561,1.24896853,623.55,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107171364,2.43804089,623.55,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107171560,1.24896853,623.54,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107174363,2.43804089,623.54,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107174562,1.24896853,623.53,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107177372,2.43804089,623.53,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107177573,1.24896853,623.52,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107179370,2.43804089,623.52,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107179575,1.24896853,623.51,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107181272,2.43804089,623.51,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107181475,1.24896853,623.5,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107187585,2.43804089,623.5,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107187786,1.24896853,623.49,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107190288,2.43804089,623.49,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107190482,1.24896853,623.48,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107192386,2.43804089,623.48,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107192589,1.24896853,623.47,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107195590,2.43804089,623.47,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107195887,1.18907236,623.41,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107196092,1.24896853,623.4,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107196590,1.24896853,623.39,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107196787,1.24896853,623.38,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107196985,1.18907236,623.42,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107197190,1.25276427,623.41,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107197490,1.25276427,623.4,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107197689,1.25276427,623.39,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107197985,1.18907236,623.42,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107198189,1.25258655,623.41,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107198386,1.25258655,623.4,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107198588,1.25258655,623.39,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107198790,1.18907236,623.42,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107198991,1.2524392,623.41,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107199192,1.2524392,623.4,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107199391,1.2524392,623.39,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107199692,1.18907236,623.42,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107199889,1.25231554,623.41,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107200093,1.25231554,623.4,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107200393,1.25231554,623.39,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107200593,1.18907236,623.42,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107200789,1.25231717,623.41,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107200994,1.18907236,623.45,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107201194,1.25237252,623.44,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107201490,1.25237252,623.43,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107201691,1.25237252,623.42,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107201991,1.18907236,623.45,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107208798,1.18907236,623.44,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107215300,1.18907236,623.51,622.92,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772107217102,1.18907236,623.51,622.91,1.19854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107217296,1.18907236,623.52,622.91,1.19854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107220199,1.18907236,623.52,622.92,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1772107220503,1.18907236,623.54,622.93,1.19854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107223302,1.18907236,623.55,622.92,2.97854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107224906,1.18907236,623.59,622.96,1.19854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107226303,1.18907236,623.59,622.95,1.19854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107227305,1.18907236,623.6,622.95,1.19854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107229106,1.18907236,623.6,622.93,0.72188317]
["bitfinex-derivatives","BNBF0:USTF0",1772107229107,1.18907236,623.61,622.96,1.19854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107230207,1.18907236,623.61,622.93,0.72188317]
["bitfinex-derivatives","BNBF0:USTF0",1772107230208,1.18907236,623.62,622.95,1.19854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107231212,1.18907236,623.63,622.96,1.19854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107233114,1.18907236,623.66,622.98,1.19854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107234513,1.18907236,623.66,622.97,1.19854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107235215,1.18907236,623.67,622.97,1.19854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107235409,1.18907236,623.67,622.93,0.72188317]
["bitfinex-derivatives","BNBF0:USTF0",1772107235410,1.18907236,623.71,623.01,1.19854185]
["bitfinex-derivatives","BNBF0:USTF0",1772107236614,1.1912742,623.71,623.0,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107237514,1.1912742,623.72,623.0,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107239316,1.1912742,623.72,622.99,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107240411,1.1912742,623.73,622.99,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107243215,1.1912742,623.74,623.0,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107244119,1.1912742,623.75,623.0,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107246421,1.1912742,623.82,623.07,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107247320,1.1912742,623.86,623.1,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107247820,1.1912742,623.86,623.11,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772107249318,1.1912742,623.87,623.11,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772107249523,1.1912742,623.89,623.11,3.13723502]
["bitfinex-derivatives","BNBF0:USTF0",1772107250535,1.1912742,623.92,623.13,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107250819,1.1912742,623.97,623.19,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107251325,1.1912742,623.98,623.18,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107252217,1.1912742,623.99,623.17,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107253322,1.1912742,623.99,623.16,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107254326,1.1912742,624.01,623.17,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107254822,1.1912742,624.08,623.24,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107255426,1.1912742,624.16,623.3,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107256229,1.1912742,624.17,623.29,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107257229,1.1912742,624.18,623.28,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107258329,1.1912742,624.18,623.27,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107259330,1.1912742,624.19,623.26,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107260329,1.1912742,624.17,623.24,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107260530,1.1912742,624.12,623.19,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107261128,1.1912742,624.13,623.19,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107263127,1.1912742,624.13,623.18,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107266935,1.1912742,624.15,623.2,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107267231,1.1912742,624.2,623.24,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107267834,1.1912742,624.24,623.28,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107269131,1.1912742,624.24,623.11,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772107269132,1.1912742,624.24,623.27,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107269332,1.1912742,624.24,623.28,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107270232,1.1912742,624.24,623.27,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107271136,1.1912742,624.25,623.27,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107274237,1.1912742,624.25,623.11,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772107274238,1.1912742,624.25,623.28,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107275232,1.5897784,624.37,623.28,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107275233,1.23275956,624.24,623.28,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107275437,1.23275956,624.23,623.28,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107275637,1.23275956,624.22,623.28,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107275836,1.23275956,624.21,623.28,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107276137,1.1912742,624.26,623.28,1.19923502]
["bitfinex-derivatives","BNBF0:USTF0",1772107276338,1.23285415,624.25,623.17,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772107276538,1.23285415,624.24,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107276737,1.23285415,624.23,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107277033,1.23285415,624.22,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107277240,1.23299494,624.21,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107277438,1.18628312,624.26,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107277639,1.23294254,624.25,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107277839,1.23294254,624.24,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107278036,1.23294254,624.23,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107278235,1.23294254,624.22,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107278436,1.23294254,624.21,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107278637,1.18628312,624.25,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107278837,1.23305434,624.24,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107279038,1.23305434,624.23,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107279236,1.23305434,624.22,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107279439,1.23305434,624.21,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107279644,1.18628312,624.25,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107279834,1.23320727,624.24,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107280036,1.18628312,624.25,623.11,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772107280037,2.41949039,624.23,623.28,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107280236,1.23320727,624.22,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107280436,1.23320727,624.21,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107280752,1.18628312,624.23,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107280753,1.23320727,624.2,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107280940,1.23320727,624.19,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107281135,1.23353684,624.18,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107281341,1.18628312,624.22,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107281540,1.23355897,624.21,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107281739,1.23355897,624.2,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107282041,1.23355897,624.19,623.28,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107282340,1.23355897,624.18,623.28,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107282541,1.23355897,624.17,623.28,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107282741,1.23355897,624.16,623.28,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107282943,1.23355897,624.15,623.25,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107283141,0.27893332,624.38,623.18,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107283142,1.18628312,624.1,623.18,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107283341,1.23355897,624.09,623.18,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107283542,1.18628312,624.04,623.16,0.72134273]
["bitfinex-derivatives","BNBF0:USTF0",1772107283838,1.23355897,624.03,623.16,0.72134273]
["bitfinex-derivatives","BNBF0:USTF0",1772107284641,1.23355897,624.02,623.16,0.72134273]
["bitfinex-derivatives","BNBF0:USTF0",1772107284839,1.23355897,624.01,623.16,0.72134273]
["bitfinex-derivatives","BNBF0:USTF0",1772107285038,1.18628312,624.05,623.16,0.72134273]
["bitfinex-derivatives","BNBF0:USTF0",1772107285340,2.42060904,624.04,623.16,1.91367366]
["bitfinex-derivatives","BNBF0:USTF0",1772107285539,1.23432592,624.03,623.16,1.91367366]
["bitfinex-derivatives","BNBF0:USTF0",1772107286243,2.42060904,624.03,623.17,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107286440,1.23432592,624.02,623.19,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107286741,1.18628312,624.07,623.2,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107286940,1.23517428,624.06,623.2,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107287139,1.23517428,624.05,623.21,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107287339,1.23517428,624.04,623.21,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107287540,1.18628312,624.06,623.21,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107287743,1.18628312,624.1,623.25,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107287940,1.23571152,624.09,623.25,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107288141,1.23571152,624.08,623.25,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107288343,1.23571152,624.07,623.27,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107288545,1.23571152,624.06,623.27,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107288745,1.18628312,624.1,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107288945,1.23619871,624.09,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107289146,1.23619871,624.08,623.28,2.57233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107289346,1.23619871,624.07,623.28,2.57233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107289543,1.23619871,624.06,623.28,3.29374946]
["bitfinex-derivatives","BNBF0:USTF0",1772107289741,1.23619871,624.05,623.28,3.29374946]
["bitfinex-derivatives","BNBF0:USTF0",1772107289947,1.18628312,624.09,623.28,3.29374946]
["bitfinex-derivatives","BNBF0:USTF0",1772107290246,2.42297294,624.08,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107290442,1.23668982,624.07,623.3,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107291347,1.18628312,624.06,623.31,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107291546,1.23668982,624.05,623.31,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107292242,1.23668982,624.05,623.32,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107293442,2.42297294,624.05,623.33,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107293647,1.23668982,624.04,623.33,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107294344,2.42297294,624.04,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107294548,1.23668982,624.03,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107295349,2.42297294,624.03,623.35,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107295549,1.23668982,624.02,623.35,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107298051,1.18628312,624.01,623.33,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107298251,2.42297294,624.0,623.33,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107298448,1.23668982,623.99,623.33,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107299352,1.23668982,623.99,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107300655,1.18628312,623.98,623.31,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107300851,1.23668982,623.97,623.31,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107301652,1.18628312,623.93,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107301856,1.23668982,623.92,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107305253,1.18628312,623.94,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107305955,1.18628312,623.85,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107306252,1.18628312,623.86,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107307157,1.18628312,623.87,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107309160,1.18628312,623.88,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107309862,1.18628312,623.85,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107310163,1.18628312,623.83,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107310457,1.18628312,623.84,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107310961,1.18628312,623.82,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107311262,1.18628312,623.8,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107312062,1.18628312,623.81,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107312863,1.18628312,623.78,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107313058,1.18628312,623.75,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107314459,1.18628312,623.73,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107315260,1.18628312,623.74,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107316165,1.18628312,623.66,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107317166,1.18628312,623.67,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107318164,1.18628312,623.68,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107318366,1.18628312,623.69,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107318567,1.18628312,623.71,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107319164,1.18628312,623.72,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107322271,1.18628312,623.73,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107324875,1.5897784,623.84,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107324876,1.18628312,623.76,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107326178,1.18628312,623.75,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107327980,1.18628312,623.68,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107328576,1.18628312,623.56,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107329078,1.18628312,623.57,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107329575,1.18628312,623.61,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107329776,1.18628312,623.64,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107330179,1.18628312,623.65,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107330977,1.18628312,623.67,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107331981,1.18628312,623.66,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107332178,1.18628312,623.67,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107332383,1.18628312,623.68,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107332583,1.18628312,623.69,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107338081,1.18628312,623.68,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107338287,1.18628312,623.67,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107340184,1.18628312,623.66,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107340687,1.18628312,623.61,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107342085,1.18628312,623.6,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107343090,1.18628312,623.59,623.28,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1772107343788,1.18628312,623.59,622.74,0.27915595]
["bitfinex-derivatives","BNBF0:USTF0",1772107344686,1.18628312,623.52,622.74,0.27915595]
["bitfinex-derivatives","BNBF0:USTF0",1772107344888,1.18628312,623.48,622.74,0.27915595]
["bitfinex-derivatives","BNBF0:USTF0",1772107345085,1.18628312,623.47,622.52,1.91439216]
["bitfinex-derivatives","BNBF0:USTF0",1772107345287,1.18628312,623.46,622.66,0.27927917]
["bitfinex-derivatives","BNBF0:USTF0",1772107346190,1.18628312,623.45,622.66,0.27927917]
["bitfinex-derivatives","BNBF0:USTF0",1772107347293,1.18628312,623.45,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107348087,1.18628312,623.42,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107348291,1.18628312,623.41,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107350190,1.18628312,623.4,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107351897,1.18628312,623.41,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107352093,1.18628312,623.42,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107352302,1.18628312,623.42,622.67,2.2882214]
["bitfinex-derivatives","BNBF0:USTF0",1772107352493,1.18628312,623.42,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107353097,1.18628312,623.41,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107353900,1.18628312,623.43,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107354299,1.18628312,623.42,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107356199,1.18628312,623.41,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107358204,1.18628312,623.4,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107359105,1.18628312,623.4,622.68,0.7221789]
["bitfinex-derivatives","BNBF0:USTF0",1772107362313,1.18628312,623.4,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107364715,1.18628312,623.4,622.68,0.72216918]
["bitfinex-derivatives","BNBF0:USTF0",1772107365014,1.18628312,623.4,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107365510,1.18628312,623.44,622.67,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772107365710,1.18628312,623.45,622.67,2.75833093]
["bitfinex-derivatives","BNBF0:USTF0",1772107366214,1.18628312,623.45,622.68,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107367017,1.18628312,623.46,622.69,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107367317,1.18628312,623.46,622.7,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107368319,1.18628312,623.45,622.69,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107369115,1.18628312,623.44,622.69,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107370419,1.18628312,623.44,622.7,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107371122,1.18628312,623.43,622.71,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107372924,1.18628312,623.43,622.72,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1772107373122,1.18628312,623.42,622.72,3.02033093]
["bitfinex-derivatives","BNBF0:USTF0",1772107373327,1.18628312,623.43,622.72,3.02033093]
["bitfinex-derivatives","BNBF0:USTF0",1772107375328,1.18628312,623.42,622.72,3.02033093]
["bitfinex-derivatives","BNBF0:USTF0",1772107378225,1.18628312,623.42,622.73,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107379234,1.18628312,623.41,622.73,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107381132,1.18628312,623.41,622.74,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107382136,1.18628312,623.4,622.74,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107382332,1.18628312,623.4,622.72,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1772107382333,1.18628312,623.45,622.79,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107382532,1.18628312,623.46,622.8,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107382737,1.18628312,623.48,622.82,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107384934,1.18628312,623.47,622.82,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107385234,1.18628312,623.47,622.83,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107386439,1.18628312,623.46,622.81,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107394340,1.18628312,623.47,622.82,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107394840,1.18628312,623.51,622.86,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107395045,1.18628312,623.51,622.87,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107395245,25.60097016,624.36,622.88,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107395246,1.18628312,623.53,622.88,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107395746,1.18628312,623.54,622.89,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107396145,1.18628312,623.54,622.88,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107396345,1.18628312,623.55,622.89,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107397348,1.18628312,623.56,622.9,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107397546,1.18628312,623.58,622.92,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107398246,1.18628312,623.6,622.93,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107399142,1.18628312,623.63,622.95,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107400149,1.18628312,623.63,622.94,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107400446,1.18628312,623.68,622.99,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107401144,1.18628312,623.69,622.98,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107401445,1.18628312,623.69,622.73,0.72210544]
["bitfinex-derivatives","BNBF0:USTF0",1772107401446,1.18628312,623.76,623.05,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107402244,1.18628312,623.77,623.04,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107403143,1.18628312,623.77,623.03,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107403446,1.18628312,623.78,623.03,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107404248,1.18628312,623.79,623.02,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107405147,1.18628312,623.8,623.01,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107406151,1.18628312,623.8,623.0,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107408153,1.18628312,623.81,623.0,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107408354,1.18628312,623.8,622.98,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107408953,1.18628312,623.76,622.94,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107409655,1.18628312,623.73,622.91,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107409954,1.18628312,623.7,622.88,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107410150,1.18628312,623.66,622.85,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107410350,1.18628312,623.66,622.89,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772107417061,1.18628312,623.65,622.89,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772107421064,1.18628312,623.64,622.89,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772107421562,1.18628312,623.64,622.87,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107422162,1.18628312,623.64,622.88,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107424268,1.18628312,623.63,622.88,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107424761,1.18628312,623.63,622.89,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1772107425162,1.18628312,623.63,622.89,2.68833093]
["bitfinex-derivatives","BNBF0:USTF0",1772107427164,1.18628312,623.62,622.92,0.7219314]
["bitfinex-derivatives","BNBF0:USTF0",1772107427765,1.18628312,623.62,622.9,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107432267,1.18628312,623.61,622.91,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107433465,1.18628312,623.68,622.98,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107434072,1.18628312,623.69,622.99,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107434469,19.86013454,624.17,623.05,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107434470,1.18628312,623.74,623.05,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107439571,1.18628312,623.73,623.05,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107439869,1.18628312,623.75,623.07,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107442173,1.18628312,623.76,623.08,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107445071,1.18628312,623.79,623.1,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107446276,1.18628312,623.79,623.09,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107448171,1.18628312,623.8,623.09,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107449378,1.18628312,623.76,623.1,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1772107457889,1.18628312,623.77,623.1,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1772107462190,1.18628312,623.78,623.1,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1772107463895,1.18628312,623.79,623.1,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1772107464394,1.18628312,623.82,623.12,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107467292,1.18628312,623.82,623.13,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107467997,1.18628312,623.83,623.14,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107468193,1.18628312,623.84,623.15,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107472196,1.18628312,623.84,623.1,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1772107472197,1.18628312,623.84,623.16,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107472500,1.18628312,623.83,623.16,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107474302,1.18628312,623.84,623.18,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107474502,1.18628312,623.87,623.2,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107474704,1.18628312,623.87,623.23,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107474905,1.18628312,623.9,623.23,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107476203,1.18628312,623.89,623.23,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107477107,1.18628312,623.89,623.24,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107478306,1.18628312,623.91,623.26,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107478909,1.18628312,623.92,623.28,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107479110,1.18628312,623.93,623.28,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107479308,1.18628312,623.94,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107480207,1.18628312,623.95,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107481413,1.18628312,623.96,623.28,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107482813,1.18628312,624.03,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107483010,1.18628312,624.09,623.41,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107483310,1.18628312,624.11,623.39,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107484215,1.18628312,624.12,623.38,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107484411,2.77606152,624.23,623.5,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107484618,1.18628312,624.23,623.5,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107485420,1.23896182,624.22,623.48,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107485615,1.23896182,624.21,623.48,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107485818,1.18628312,624.25,623.48,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107486016,19.78781203,624.3,623.63,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107486320,19.78781203,624.3,623.61,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107486922,1.18628312,624.45,623.61,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107487123,1.18628312,624.45,623.5,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772107487124,1.23708766,624.44,623.58,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107487320,1.18628312,624.48,623.58,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107487623,1.18628312,624.45,623.55,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107487823,1.18628312,624.42,623.52,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107488021,1.23585714,624.41,623.52,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107488220,1.23585714,624.41,623.47,0.72143394]
["bitfinex-derivatives","BNBF0:USTF0",1772107488221,1.23585714,624.41,623.5,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107488523,1.23585714,624.4,623.5,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107488723,1.23585714,624.39,623.5,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107488919,1.18628312,624.44,623.5,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107489220,1.23512247,624.43,623.49,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107489420,1.23512247,624.42,623.49,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107489624,1.23512247,624.41,623.49,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107489820,1.23512247,624.4,623.49,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107490025,1.18628312,624.45,623.49,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107490223,1.23442264,624.44,623.48,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107490426,1.23442264,624.43,623.47,1.91376487]
["bitfinex-derivatives","BNBF0:USTF0",1772107490627,1.23442264,624.42,623.47,1.91376487]
["bitfinex-derivatives","BNBF0:USTF0",1772107490828,1.23442264,624.41,623.46,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107491029,1.18628312,624.38,623.4,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107491228,1.23442264,624.37,623.43,0.72108072]
["bitfinex-derivatives","BNBF0:USTF0",1772107491428,1.18628312,624.32,623.43,0.72108072]
["bitfinex-derivatives","BNBF0:USTF0",1772107491623,1.23442264,624.31,623.43,0.72108072]
["bitfinex-derivatives","BNBF0:USTF0",1772107491823,1.23442264,624.3,623.43,0.72108072]
["bitfinex-derivatives","BNBF0:USTF0",1772107492023,1.23442264,624.29,623.32,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107492228,1.23442264,624.28,623.32,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107492523,1.23442264,624.27,623.31,0.72108101]
["bitfinex-derivatives","BNBF0:USTF0",1772107492729,1.23442264,624.26,623.27,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107492930,1.23442264,624.25,623.3,0.72108101]
["bitfinex-derivatives","BNBF0:USTF0",1772107493131,1.23442264,624.24,623.3,0.72108101]
["bitfinex-derivatives","BNBF0:USTF0",1772107493427,1.23442264,624.23,623.3,0.72108101]
["bitfinex-derivatives","BNBF0:USTF0",1772107493727,1.18628312,624.28,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107493927,1.23369833,624.27,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107494127,1.23369833,624.26,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107494327,1.23369833,624.25,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107494525,1.23369833,624.24,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107494728,1.18628312,624.21,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107495026,1.23369833,624.2,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107495227,1.23369833,624.19,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107495427,1.23369833,624.18,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107495626,1.23369833,624.17,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107495925,1.18628312,624.22,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107496126,1.23383767,624.21,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107496331,1.23383767,624.2,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107496528,1.23383767,624.19,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107496728,1.23383767,624.18,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107497031,1.23383767,624.17,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107497232,1.23383767,624.16,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107497427,1.23383767,624.15,623.31,1.99226602]
["bitfinex-derivatives","BNBF0:USTF0",1772107497636,1.18628312,624.29,623.31,1.99226602]
["bitfinex-derivatives","BNBF0:USTF0",1772107497927,1.23389161,624.28,623.31,1.99226602]
["bitfinex-derivatives","BNBF0:USTF0",1772107498129,1.23389161,624.27,623.31,1.99226602]
["bitfinex-derivatives","BNBF0:USTF0",1772107498330,1.23389161,624.26,623.31,1.99226602]
["bitfinex-derivatives","BNBF0:USTF0",1772107498526,1.23389161,624.25,623.31,1.99226602]
["bitfinex-derivatives","BNBF0:USTF0",1772107498728,1.18628312,624.31,623.31,1.99226602]
["bitfinex-derivatives","BNBF0:USTF0",1772107498932,1.23389956,624.3,623.31,1.99226602]
["bitfinex-derivatives","BNBF0:USTF0",1772107499131,1.23389956,624.29,623.31,1.99226602]
["bitfinex-derivatives","BNBF0:USTF0",1772107499328,1.23389956,624.28,623.31,1.99226602]
["bitfinex-derivatives","BNBF0:USTF0",1772107499634,1.23389956,624.27,623.31,1.99226602]
["bitfinex-derivatives","BNBF0:USTF0",1772107499931,1.23389956,624.26,623.31,1.99226602]
["bitfinex-derivatives","BNBF0:USTF0",1772107500133,1.23389956,624.25,623.31,1.99226602]
["bitfinex-derivatives","BNBF0:USTF0",1772107500332,0.27881599,624.55,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107500333,1.18628312,624.34,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107500534,1.23393603,624.33,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107500830,1.23393603,624.32,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107501129,1.23393603,624.31,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107501329,1.23393603,624.3,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107501530,1.23393603,624.29,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107501736,1.18628312,624.34,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107502030,1.18628312,624.3,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107502234,2.42023686,624.29,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107502433,1.23395374,624.28,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107502833,2.42023686,624.28,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107503130,1.23395374,624.27,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107503931,1.18628312,624.18,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107504132,2.42023686,624.17,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107504430,1.23395374,624.16,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107505130,1.18628312,624.14,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107505330,1.18628312,624.12,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107505529,2.3846676,624.35,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107505530,2.42023686,624.11,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107505842,1.23395374,624.1,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107506331,2.42023686,624.1,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107506630,1.23395374,624.09,623.31,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772107507533,1.23395374,624.09,623.16,1.91356255]
["bitfinex-derivatives","BNBF0:USTF0",1772107507735,1.23395374,624.08,623.16,1.91356255]
["bitfinex-derivatives","BNBF0:USTF0",1772107508032,1.23395374,624.07,623.16,1.91356255]
["bitfinex-derivatives","BNBF0:USTF0",1772107508235,1.23395374,624.06,623.17,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107508437,1.23395374,624.05,623.17,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107508734,1.18628312,624.11,623.17,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107508935,1.23518992,624.1,623.17,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107509131,1.23518992,624.09,623.18,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107510133,1.23518992,624.09,623.19,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772107511240,2.42147304,624.09,623.19,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772107511436,1.23518992,624.08,623.19,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1772107512440,1.23518992,624.08,623.19,2.65533093]
["bitfinex-derivatives","BNBF0:USTF0",1772107513137,1.23518992,624.08,623.19,3.37677172]
["bitfinex-derivatives","BNBF0:USTF0",1772107513337,2.42147304,624.08,623.19,3.37677172]
["bitfinex-derivatives","BNBF0:USTF0",1772107513641,1.23518992,624.07,623.19,3.37677172]
["bitfinex-derivatives","BNBF0:USTF0",1772107513841,1.23518992,624.07,623.19,2.65533093]
["bitfinex-derivatives","BNBF0:USTF0",1772107514042,1.23518992,624.07,623.23,0.72144079]
["bitfinex-derivatives","BNBF0:USTF0",1772107514843,1.23518992,624.06,623.23,0.72144079]
["bitfinex-derivatives","BNBF0:USTF0",1772107515136,1.23518992,624.05,623.23,0.72144079]
["bitfinex-derivatives","BNBF0:USTF0",1772107515341,1.18628312,624.08,623.23,0.72144079]
["bitfinex-derivatives","BNBF0:USTF0",1772107517343,1.18628312,624.07,623.23,0.72144079]
["bitfinex-derivatives","BNBF0:USTF0",1772107518544,1.18628312,624.07,623.23,0.72145174]
["bitfinex-derivatives","BNBF0:USTF0",1772107519346,1.18628312,624.06,623.23,1.91378267]
["bitfinex-derivatives","BNBF0:USTF0",1772107519545,1.18628312,624.08,623.24,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107519745,1.18628312,624.11,623.27,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107520345,1.18628312,624.1,623.27,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107521146,1.18628312,624.1,623.28,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107522046,1.18628312,624.15,623.32,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107522244,1.18628312,624.16,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107523345,1.18628312,624.15,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107524042,1.18628312,624.1,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107525142,1.18628312,624.09,623.29,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107526148,1.18628312,624.08,623.28,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107529049,1.18628312,624.11,623.31,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107530449,1.18628312,624.12,623.32,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107531149,1.18628312,624.11,623.33,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107531349,1.18628312,624.12,623.34,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107531546,1.18628312,624.14,623.36,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107531952,1.18628312,624.22,623.44,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107532248,1.18628312,624.21,623.45,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107533254,1.18628312,624.2,623.46,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107533552,1.18628312,624.19,623.45,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107533749,1.18628312,624.18,623.44,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107534253,1.18628312,624.17,623.45,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107535153,1.18628312,624.16,623.46,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107536253,1.18628312,624.15,623.47,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107540154,1.18628312,624.16,623.47,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107541256,1.18628312,624.16,623.46,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107542052,1.18628312,624.16,623.47,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107542257,1.18628312,624.17,623.48,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107543150,1.18628312,624.17,623.47,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107545958,1.18628312,624.17,623.48,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107546459,1.18628312,624.18,623.48,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107546762,1.18628312,624.19,623.49,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107546961,1.18628312,624.21,623.51,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107547462,1.18628312,624.26,623.55,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107548563,1.18628312,624.28,623.56,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107548763,1.18628312,624.3,623.59,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107549164,1.18628312,624.31,623.58,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107550366,1.18628312,624.31,623.57,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107551361,1.18628312,624.32,623.57,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107552066,1.18628312,624.31,623.56,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107553269,1.18628312,624.31,623.55,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107553669,1.18628312,624.29,623.53,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107553865,1.18628312,624.27,623.51,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107558172,1.18628312,624.26,623.51,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107560170,1.18628312,624.26,623.52,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107561676,1.18628312,624.25,623.51,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107563374,1.18628312,624.23,623.51,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107566179,1.18628312,624.22,623.52,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107570182,1.18628312,624.21,623.53,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107570679,1.18628312,624.28,623.6,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107572282,1.18628312,624.27,623.6,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107572480,1.18628312,624.29,623.62,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107572885,1.18628312,624.3,623.63,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107574282,1.18628312,624.29,623.64,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107574482,1.18628312,624.29,623.52,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772107574483,1.18628312,624.28,623.63,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107575186,1.18628312,624.27,623.62,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107576183,1.18628312,624.27,623.63,1.19233093]
["bitfinex-derivatives","BNBF0:USTF0",1772107576687,1.19929825,624.27,623.63,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107577188,1.19929825,624.27,623.62,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107581889,1.19929825,624.19,623.55,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107582896,1.19929825,624.15,623.51,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107583590,1.19929825,624.12,623.49,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107583889,2.3846676,624.35,622.81,4.00342537]
["bitfinex-derivatives","BNBF0:USTF0",1772107583890,1.19929825,624.13,623.5,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107585985,1.19929825,624.13,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107590291,1.19929825,624.12,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107595196,1.19929825,624.07,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107597300,1.19929825,624.08,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107600205,1.19929825,624.09,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107604611,1.19929825,624.08,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107605208,1.19929825,624.09,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107613219,1.19929825,624.1,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107616316,1.19929825,624.09,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107619225,1.19929825,624.08,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107622423,1.19929825,624.07,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107623425,1.19929825,624.06,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107625227,1.19929825,624.05,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107626230,1.19929825,624.04,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107627330,1.19929825,624.03,623.51,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772107628627,1.19929825,624.1,623.52,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107628832,1.19929825,624.16,623.58,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107629330,1.19929825,624.17,623.58,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107630332,1.19929825,624.17,623.57,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107631235,1.19929825,624.18,623.57,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107633336,1.19929825,624.19,623.56,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107634636,1.19929825,624.21,623.57,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107637231,1.19929825,624.21,623.59,0.72127342]
["bitfinex-derivatives","BNBF0:USTF0",1772107637431,1.19929825,624.42,623.77,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107638336,1.19929825,624.44,623.75,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107639238,1.19929825,624.46,623.73,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107640441,1.19929825,624.45,623.7,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107641038,1.19929825,624.43,623.68,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107641343,1.19929825,624.44,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107642243,1.19929825,624.45,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107643243,1.19929825,624.46,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107644140,1.19929825,624.45,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107646239,1.19929825,624.46,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107649339,1.19929825,624.47,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107654444,1.19929825,624.5,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107655442,1.19929825,624.51,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107655646,1.19929825,624.54,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107656642,1.19929825,624.54,623.72,0.72101209]
["bitfinex-derivatives","BNBF0:USTF0",1772107657647,1.19929825,624.54,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107661853,1.19929825,624.5,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107662754,1.19929825,624.48,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107663352,1.19929825,624.47,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107664749,1.19929825,624.51,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107665349,1.19929825,624.5,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107667252,1.19929825,624.49,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107669353,1.5897784,624.6,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107669354,1.19929825,624.48,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107670356,1.19929825,624.47,623.71,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772107671263,1.19929825,624.46,623.71,2.65250355]
["bitfinex-derivatives","BNBF0:USTF0",1772107672358,1.19929825,624.45,623.72,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107673264,1.19929825,624.44,623.74,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107674359,1.19929825,624.43,623.74,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107675359,1.19929825,624.44,623.76,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107676264,1.19929825,624.49,623.82,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107677260,1.19929825,624.48,623.82,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107679464,1.19929825,624.48,623.71,3.05637014]
["bitfinex-derivatives","BNBF0:USTF0",1772107679465,1.19929825,624.47,623.83,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107680258,1.19929825,624.47,623.84,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107681360,1.19929825,624.46,623.85,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107681660,1.19929825,624.45,623.84,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107682462,1.19929825,624.44,623.85,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107683063,1.19929825,624.42,623.84,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107687967,1.19929825,624.41,623.83,2.83350355]
["bitfinex-derivatives","BNBF0:USTF0",1772107691871,1.19929825,624.39,623.83,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772107694773,1.19929825,624.38,623.83,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772107698472,1.19929825,624.37,623.83,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772107707874,1.19929825,624.38,623.83,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772107717282,1.19929825,624.38,623.83,2.83350355]
["bitfinex-derivatives","BNBF0:USTF0",1772107724787,1.19929825,624.37,623.83,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772107726088,1.19929825,624.36,623.83,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772107727189,1.19929825,624.36,623.83,2.83350355]
["bitfinex-derivatives","BNBF0:USTF0",1772107732888,1.19929825,624.37,623.84,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107734191,1.19929825,624.37,623.83,2.83350355]
["bitfinex-derivatives","BNBF0:USTF0",1772107734797,1.19929825,624.37,623.83,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107740708,1.19929825,624.56,624.02,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107741104,1.19929825,624.59,624.0,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107741808,1.19929825,624.61,624.01,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107742108,1.19929825,624.62,624.02,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107742305,1.19929825,624.64,624.0,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107742908,1.19929825,624.65,624.01,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107743208,1.19929825,624.7,624.03,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107744304,1.19929825,624.71,624.01,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107745208,1.19929825,624.72,624.0,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107746309,1.19929825,624.73,623.99,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107747214,1.19929825,624.74,623.98,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107748110,1.19929825,624.75,623.98,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107748713,1.19929825,624.75,623.99,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107749209,1.19929825,624.76,623.98,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107749407,1.47797693,624.9,624.12,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107749610,1.19929825,624.93,624.15,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107750315,1.19929825,624.95,624.13,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107751318,1.19929825,625.01,624.16,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107751515,1.19929825,625.02,624.16,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107752221,1.19929825,625.04,624.15,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107752517,0.27855934,625.18,623.95,0.72058832]
["bitfinex-derivatives","BNBF0:USTF0",1772107752518,1.19929825,625.07,624.18,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107753321,1.86833774,625.18,624.16,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107753322,1.19929825,625.08,624.16,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107754317,0.27855934,625.18,624.14,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107754318,1.19929825,625.1,624.14,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107755223,1.19929825,625.11,624.13,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107756022,1.19929825,625.12,624.14,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107756318,0.27855934,625.18,623.95,0.72058832]
["bitfinex-derivatives","BNBF0:USTF0",1772107756319,1.19929825,625.17,624.17,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107757220,1.47785759,625.18,624.16,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107757725,0.27855934,625.18,624.16,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107758224,0.27855934,625.18,624.15,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107759120,0.27855934,625.18,624.14,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107759324,0.27855934,625.18,624.15,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107760120,0.27855934,625.18,624.14,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107762222,0.27855934,625.18,624.13,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107763125,0.27855934,625.18,624.12,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107765221,0.27855934,625.18,624.11,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107766228,0.27855934,625.18,624.09,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107773130,0.27855934,625.18,624.1,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107773633,0.27855934,625.18,624.12,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107774135,0.27855934,625.18,624.13,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107775133,0.27855934,625.18,624.14,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107776028,0.27855934,625.18,624.13,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107776229,0.27855934,625.18,624.14,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107777232,0.27855934,625.18,624.15,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107777536,0.27855934,625.18,624.12,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107778036,1.19929825,625.1,624.03,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107778236,1.19929825,625.09,624.04,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107779238,1.19929825,625.08,624.06,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107780334,1.19929825,625.07,624.07,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107781337,1.19929825,625.05,624.09,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107782338,1.19929825,625.03,624.1,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107783134,1.19929825,625.01,624.13,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107783337,1.19929825,625.01,624.12,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107784134,1.19929825,624.91,624.07,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107784835,1.19929825,624.91,624.02,0.72028228]
["bitfinex-derivatives","BNBF0:USTF0",1772107784836,1.19929825,624.9,624.06,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107785235,1.19929825,624.9,624.07,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107786139,1.19929825,624.89,624.08,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107786735,0.27855934,625.18,624.14,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107786736,1.19929825,624.96,624.14,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107787138,1.19929825,624.95,624.15,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107788138,1.19929825,624.94,624.15,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107789239,1.19929825,624.93,624.16,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107790239,1.19929825,624.93,624.17,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107791139,1.19929825,624.92,624.18,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107792143,1.19929825,624.91,624.19,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107793139,1.19929825,624.9,624.2,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107794243,1.19929825,624.89,624.21,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107794641,1.19929825,624.9,624.22,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107794944,1.19929825,624.91,624.24,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107795138,1.19929825,624.93,624.26,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107797845,1.19929825,624.94,624.27,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107804348,1.19929825,624.93,624.26,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107805046,1.19929825,624.92,624.25,1.19750355]
["bitfinex-derivatives","BNBF0:USTF0",1772107805852,1.5897784,625.03,624.14,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772107806051,1.19767158,624.91,624.25,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107806449,1.19767158,624.88,624.23,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107806753,1.19767158,624.88,624.11,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772107806754,1.19767158,624.87,624.21,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107807049,1.19767158,624.86,624.2,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107810154,1.19767158,624.85,624.19,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107810955,1.19767158,624.84,624.18,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107815162,1.19767158,624.77,624.11,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107816865,1.19767158,624.76,624.1,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107817065,1.19767158,624.75,624.09,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107817263,1.19767158,624.71,624.04,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107818161,1.19767158,624.71,624.03,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107819162,1.19767158,624.72,624.03,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107820268,1.19767158,624.72,624.02,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107820468,1.19767158,624.72,624.03,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107821270,1.19767158,624.72,624.02,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107823676,1.19767158,624.71,624.0,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107825177,1.19767158,624.72,623.99,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107827180,1.19767158,624.73,623.99,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107828181,1.19767158,624.73,623.98,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107831180,1.19767158,624.74,623.97,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107833778,1.19767158,624.72,623.95,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107833981,1.19767158,624.61,623.84,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107834281,1.19767158,624.62,623.83,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107834681,1.19767158,624.63,623.85,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107835181,1.19767158,624.64,623.84,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107835777,1.19767158,624.64,623.16,4.00342537]
["bitfinex-derivatives","BNBF0:USTF0",1772107835778,1.19767158,624.62,623.82,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107836177,1.19767158,624.62,623.81,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107837186,1.19767158,624.63,623.8,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107837382,1.19767158,624.64,623.82,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107837581,19.51172193,624.82,623.83,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107837582,1.19767158,624.65,623.83,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107838081,1.19767158,624.65,623.84,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1772107839287,1.19767158,624.66,623.84,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1772107844191,1.19767158,624.65,623.84,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1772107844993,1.19767158,624.64,623.84,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1772107847193,1.19767158,624.63,623.84,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1772107849193,1.19767158,624.62,623.84,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1772107851196,1.19767158,624.61,623.84,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1772107853293,1.19767158,624.61,623.84,2.63009311]
["bitfinex-derivatives","BNBF0:USTF0",1772107854199,1.19767158,624.6,623.84,2.63009311]
["bitfinex-derivatives","BNBF0:USTF0",1772107855100,1.19767158,624.6,623.85,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107856401,1.19767158,624.59,623.85,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107857202,1.19767158,624.59,623.86,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107858404,1.19767158,624.58,623.87,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107859302,1.19767158,624.54,623.84,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107860005,1.19767158,624.53,623.83,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107860204,1.19767158,624.52,623.84,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107861406,1.19767158,624.53,623.86,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107862206,1.19767158,624.54,623.87,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107864203,1.19767158,624.53,623.87,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107865708,1.19767158,624.54,623.88,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107868312,1.19767158,624.53,623.89,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107869913,1.19767158,624.56,623.92,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107870213,1.19767158,624.56,623.93,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107872215,1.19767158,624.55,623.93,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107873111,1.19767158,624.55,623.94,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772107873316,1.19767158,624.55,623.94,2.72909311]
["bitfinex-derivatives","BNBF0:USTF0",1772107874918,1.19767158,624.56,623.95,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107875112,1.19767158,624.55,623.96,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107876312,1.19767158,624.55,623.97,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107877215,1.19767158,624.54,623.97,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107878219,1.19767158,624.53,623.98,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107898339,1.19767158,624.54,623.99,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107898937,1.19767158,624.57,624.03,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107899137,1.19767158,624.59,624.03,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107899337,1.19767158,624.6,624.04,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107900043,1.19767158,624.62,624.06,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107900245,1.19767158,624.65,624.08,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107901142,1.19767158,624.66,624.07,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107902146,1.19767158,624.66,624.06,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107902643,1.19767158,624.68,624.08,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107902849,1.19767158,624.74,624.14,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107903146,1.19767158,624.75,624.15,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107903344,1.19767158,624.76,624.13,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107904243,20.90386496,624.77,624.12,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107905347,19.70619338,624.77,624.12,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107906249,19.70619338,624.77,624.11,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107907145,19.70619338,624.77,624.12,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107908147,19.70619338,624.77,624.11,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107908451,19.70619338,624.77,624.15,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107909853,19.70619338,624.77,624.17,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107910154,19.70619338,624.77,624.16,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107910352,19.70619338,624.77,624.17,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107911253,19.70619338,624.77,624.16,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107911553,19.70619338,624.77,624.18,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107911853,1.19767158,624.92,624.18,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107912353,1.19767158,624.93,624.17,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107913450,1.19767158,624.94,624.16,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107915152,1.19767158,624.95,624.15,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107916758,1.19767158,624.96,624.15,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107917054,1.19767158,624.99,624.18,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107917254,1.19767158,625.0,624.18,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107917459,1.19767158,625.06,624.24,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107918258,1.19767158,625.06,624.12,2.32191863]
["bitfinex-derivatives","BNBF0:USTF0",1772107918259,1.19767158,625.07,624.23,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107919159,1.19767158,625.07,624.22,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107921161,1.19767158,625.08,624.21,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107922157,1.19767158,625.09,624.2,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107922558,1.19767158,625.09,624.2,1.91555198]
["bitfinex-derivatives","BNBF0:USTF0",1772107924264,1.19767158,625.09,624.2,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107925364,1.19767158,625.1,624.19,1.91557125]
["bitfinex-derivatives","BNBF0:USTF0",1772107934673,1.19767158,625.1,624.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1772107935170,1.19767158,625.09,624.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1772107937973,1.19767158,624.99,624.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1772107938273,1.19767158,624.98,624.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1772107939378,1.19767158,624.97,624.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1772107940381,1.19767158,624.96,624.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1772107941182,1.19767158,624.95,624.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1772107942182,1.19767158,624.94,624.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1772107943185,1.19767158,624.93,624.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1772107944181,1.19767158,624.92,624.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1772107945181,1.19767158,624.91,624.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1772107947284,1.19767158,624.9,624.2,2.92509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107948182,1.19767158,624.89,624.2,2.92509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107948383,1.19767158,624.89,624.21,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107951286,1.19767158,624.88,624.22,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107953192,1.19767158,624.87,624.23,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107957994,1.19767158,624.93,624.29,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107958493,1.19767158,624.93,624.3,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107959393,1.19767158,624.9,624.27,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107959594,1.19767158,624.88,624.24,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107960291,1.19767158,624.87,624.24,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107965304,1.19767158,624.87,624.23,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107966305,1.19767158,624.86,624.23,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107968204,1.19767158,624.86,624.24,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107973605,1.19767158,624.87,624.25,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107973808,1.19767158,624.93,624.32,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107974306,1.19767158,624.97,624.35,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107975210,1.19767158,624.98,624.35,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107975711,1.19767158,624.97,624.35,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107977207,1.19767158,624.98,624.35,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107981321,1.19767158,624.98,624.34,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107983713,1.19767158,624.99,624.35,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107984314,1.19767158,625.0,624.35,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107986214,1.19767158,625.0,624.23,2.32174521]
["bitfinex-derivatives","BNBF0:USTF0",1772107986215,1.19767158,625.0,624.34,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107989218,1.19767158,625.01,624.34,1.19509311]
["bitfinex-derivatives","BNBF0:USTF0",1772107989518,1.19767158,625.01,624.35,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1772107993220,1.19767158,624.98,624.35,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1772107997722,1.19747295,624.98,624.35,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1772108000417,1.19747295,624.97,624.35,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1772108006625,1.19747295,624.95,624.35,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1772108007325,1.19747295,624.94,624.35,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1772108011225,1.19747295,624.93,624.35,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1772108012522,1.19747295,624.93,624.31,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108013225,1.19747295,624.93,624.32,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108015227,1.19747295,624.92,624.32,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108016328,1.19747295,624.92,624.33,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108017228,1.19747295,624.91,624.33,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108017423,1.19747295,624.92,624.34,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108017725,1.19747295,624.93,624.34,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108017925,1.19747295,624.92,624.34,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108018323,1.19747295,624.92,624.35,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108022130,1.19747295,624.91,624.34,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108023026,1.19747295,624.9,624.33,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108031637,19.55279889,625.15,624.34,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108031638,1.19747295,624.91,624.34,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108031834,1.19747295,624.92,624.35,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108033734,1.19747295,624.92,624.26,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1772108033735,1.19747295,624.92,624.36,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108034139,1.19747295,624.92,624.35,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108034440,1.19747295,624.92,624.36,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108036138,1.19747295,624.91,624.36,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108042645,1.19747295,624.9,624.35,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108042941,1.19747295,624.89,624.34,1.19349254]
["bitfinex-derivatives","BNBF0:USTF0",1772108043843,1.19747295,624.88,624.26,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1772108044146,1.5897784,624.99,624.26,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1772108044346,1.20029776,624.88,624.26,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1772108045046,1.20029776,624.86,624.26,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1772108045943,1.20029776,624.85,624.26,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1772108046249,1.20029776,624.83,624.26,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1772108047244,1.20029776,624.84,624.26,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1772108052253,1.20029776,624.85,624.26,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1772108056257,1.20029776,624.85,624.15,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108058154,1.20029776,624.85,624.14,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108058758,1.20029776,624.85,624.18,0.72047774]
["bitfinex-derivatives","BNBF0:USTF0",1772108058955,1.20029776,624.85,624.15,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108059254,1.20029776,624.85,624.14,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108059555,1.20029776,624.85,624.16,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1772108061959,1.20029776,624.85,624.17,0.7204735]
["bitfinex-derivatives","BNBF0:USTF0",1772108062259,1.20029776,624.85,624.16,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1772108072564,1.20029776,624.85,624.16,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1772108074765,1.20029776,624.86,624.16,1.90748096]
["bitfinex-derivatives","BNBF0:USTF0",1772108075268,1.20029776,624.86,624.18,0.72048096]
["bitfinex-derivatives","BNBF0:USTF0",1772108080273,1.20029776,624.85,624.18,0.72048096]
["bitfinex-derivatives","BNBF0:USTF0",1772108084472,1.20029776,624.84,624.18,0.72048096]
["bitfinex-derivatives","BNBF0:USTF0",1772108085477,1.20029776,624.85,624.18,0.72048096]
["bitfinex-derivatives","BNBF0:USTF0",1772108086080,1.20029776,624.84,624.18,0.72048096]
["bitfinex-derivatives","BNBF0:USTF0",1772108087280,1.20029776,624.84,624.18,2.3218511]
["bitfinex-derivatives","BNBF0:USTF0",1772108089377,1.20029776,624.83,624.18,2.3218511]
["bitfinex-derivatives","BNBF0:USTF0",1772108090282,1.20029776,624.83,624.19,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108091777,1.20029776,624.82,624.18,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108091979,1.20029776,624.82,624.18,2.32174569]
["bitfinex-derivatives","BNBF0:USTF0",1772108097090,1.20029776,624.82,624.18,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108101994,1.20029776,624.8,624.16,2.78837014]
["bitfinex-derivatives","BNBF0:USTF0",1772108102193,1.20029776,624.8,624.16,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1772108107298,1.20029776,624.78,624.16,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1772108107497,1.20029776,624.65,624.16,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1772108108296,1.20029776,624.66,624.16,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1772108109296,1.20029776,624.67,624.16,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1772108109702,1.20029776,624.67,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108110202,1.20029776,624.68,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108111306,1.20029776,624.69,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108112305,1.20029776,624.7,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108112506,1.20029776,624.69,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108113005,1.20029776,624.68,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108113302,1.20029776,624.69,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108115209,1.20029776,624.7,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108115406,1.20029776,624.69,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108117201,1.20029776,624.7,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108118106,1.19680088,624.7,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108118904,1.19680088,624.71,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108119202,1.19680088,624.72,624.06,0.72065942]
["bitfinex-derivatives","BNBF0:USTF0",1772108119406,1.19680088,624.76,624.06,0.72065942]
["bitfinex-derivatives","BNBF0:USTF0",1772108120207,1.19680088,624.76,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108120408,1.19680088,624.76,624.03,14.61285144]
["bitfinex-derivatives","BNBF0:USTF0",1772108120704,1.19680088,624.76,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108121706,1.19680088,624.79,624.03,13.89219005]
["bitfinex-derivatives","BNBF0:USTF0",1772108122504,1.19680088,624.79,624.03,14.61285765]
["bitfinex-derivatives","BNBF0:USTF0",1772108122704,1.19680088,624.82,624.03,14.61285765]
["bitfinex-derivatives","BNBF0:USTF0",1772108124610,1.19680088,624.89,624.05,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108125608,1.19680088,624.89,624.06,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1772108126112,1.19680088,624.93,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108126305,1.19680088,624.95,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108127007,1.19680088,624.96,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108127212,1.19680088,624.97,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108127907,1.19680088,624.98,624.14,2.32195528]
["bitfinex-derivatives","BNBF0:USTF0",1772108128412,1.19680088,624.98,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108129012,1.19680088,625.0,624.15,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108129311,1.19680088,625.0,624.14,2.32195528]
["bitfinex-derivatives","BNBF0:USTF0",1772108131008,1.19680088,625.03,624.17,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108131309,1.19680088,625.05,624.17,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108133212,1.19680088,625.05,624.16,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108134215,1.19680088,625.06,624.16,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108135311,1.19680088,625.06,624.15,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108137315,1.19680088,625.07,624.15,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108138418,1.19680088,625.07,624.14,2.32195528]
["bitfinex-derivatives","BNBF0:USTF0",1772108140419,1.19680088,625.08,624.14,2.32195528]
["bitfinex-derivatives","BNBF0:USTF0",1772108141217,1.19680088,625.08,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108143724,1.19325369,625.08,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108144525,1.19325369,625.07,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108145422,1.19325369,625.08,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108147223,1.19325369,625.09,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108147823,19.74720633,625.15,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108147824,1.19325369,625.07,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108148228,1.19325369,625.08,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108152129,1.19325369,625.11,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108152330,1.19325369,625.12,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108153330,1.19325369,625.11,624.14,0.72058514]
["bitfinex-derivatives","BNBF0:USTF0",1772108154027,1.19325369,625.14,624.16,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108154331,19.74720633,625.15,624.16,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108154332,1.19325369,625.13,624.16,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108154532,1.19325369,625.14,624.17,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108154735,19.74720633,625.15,624.19,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108156232,19.74720633,625.15,624.2,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108159233,20.94046002,625.15,624.21,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108159431,1.19325369,625.14,624.2,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108160237,1.19325369,625.13,624.2,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108161238,1.19325369,625.13,624.21,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108161934,1.19325369,625.12,624.21,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108162236,1.19325369,625.12,624.22,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108163132,1.19325369,625.11,624.32,0.72017718]
["bitfinex-derivatives","BNBF0:USTF0",1772108163437,19.74720633,625.15,624.32,0.72017718]
["bitfinex-derivatives","BNBF0:USTF0",1772108163438,1.19325369,625.07,624.32,0.72017718]
["bitfinex-derivatives","BNBF0:USTF0",1772108163635,1.19325369,625.02,624.32,0.72017718]
["bitfinex-derivatives","BNBF0:USTF0",1772108164235,1.19325369,625.01,624.32,0.72017718]
["bitfinex-derivatives","BNBF0:USTF0",1772108165337,1.19325369,625.0,624.32,0.72017718]
["bitfinex-derivatives","BNBF0:USTF0",1772108166339,1.5897784,625.11,624.32,0.72017718]
["bitfinex-derivatives","BNBF0:USTF0",1772108166340,1.19325369,624.99,624.32,0.72017718]
["bitfinex-derivatives","BNBF0:USTF0",1772108167140,1.19325369,624.98,624.32,0.72017718]
["bitfinex-derivatives","BNBF0:USTF0",1772108168244,1.19325369,624.97,624.32,0.72017718]
["bitfinex-derivatives","BNBF0:USTF0",1772108169241,1.19325369,624.96,624.32,0.72017718]
["bitfinex-derivatives","BNBF0:USTF0",1772108170344,1.19325369,625.0,624.32,0.72017718]
["bitfinex-derivatives","BNBF0:USTF0",1772108171145,1.19325369,625.0,624.27,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108171345,1.19325369,625.0,624.29,0.72024661]
["bitfinex-derivatives","BNBF0:USTF0",1772108175146,1.19325369,625.02,624.3,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108175342,1.19325369,625.02,624.41,0.72026317]
["bitfinex-derivatives","BNBF0:USTF0",1772108175642,1.19325369,625.03,624.41,0.72026317]
["bitfinex-derivatives","BNBF0:USTF0",1772108175842,1.19325369,625.08,624.41,0.72026317]
["bitfinex-derivatives","BNBF0:USTF0",1772108176346,1.19325369,625.09,624.41,0.72026317]
["bitfinex-derivatives","BNBF0:USTF0",1772108176946,1.19325369,625.09,624.36,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108177147,1.19325369,625.09,624.42,0.720242]
["bitfinex-derivatives","BNBF0:USTF0",1772108177645,1.19325369,625.11,624.42,0.720242]
["bitfinex-derivatives","BNBF0:USTF0",1772108179147,1.19325369,625.12,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108179543,1.19325369,625.18,624.43,3.49837014]
["bitfinex-derivatives","BNBF0:USTF0",1772108179745,1.19325369,625.19,624.44,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108180249,1.19325369,625.2,624.43,3.49837014]
["bitfinex-derivatives","BNBF0:USTF0",1772108181149,1.19325369,625.2,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108182446,1.19325369,625.21,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108184255,1.19325369,625.22,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108184954,1.19325369,625.17,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108189061,1.19325369,625.08,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108191161,1.19325369,625.07,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108191361,1.19325369,625.0,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108197464,1.19325369,624.97,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108197968,1.19325369,624.96,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108198167,1.19325369,624.9,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108198662,1.19325369,624.89,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108199262,1.19325369,624.9,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108200167,1.19325369,624.91,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108202170,1.19325369,624.92,624.43,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1772108203166,1.19325369,624.92,624.21,0.27844232]
["bitfinex-derivatives","BNBF0:USTF0",1772108205167,1.19325369,624.93,624.21,0.27844232]
["bitfinex-derivatives","BNBF0:USTF0",1772108209172,1.19325369,624.94,624.21,0.27844232]
["bitfinex-derivatives","BNBF0:USTF0",1772108210472,1.19325369,624.96,624.21,0.27844232]
["bitfinex-derivatives","BNBF0:USTF0",1772108210672,1.19325369,625.01,624.21,0.27844232]
["bitfinex-derivatives","BNBF0:USTF0",1772108210866,1.19325369,625.01,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108211870,1.19325369,625.04,624.26,0.72035336]
["bitfinex-derivatives","BNBF0:USTF0",1772108213674,1.19325369,625.04,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108224381,1.19325369,625.06,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108224784,1.19325369,625.08,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108225079,1.19325369,625.11,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108225279,1.19325369,625.1,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108226380,1.19325369,625.1,624.22,2.97337014]
["bitfinex-derivatives","BNBF0:USTF0",1772108226584,1.19325369,625.07,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108227286,1.19325369,625.06,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108228183,1.19325369,625.05,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108229187,1.19325369,625.04,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108231188,1.19325369,625.03,624.22,2.97337014]
["bitfinex-derivatives","BNBF0:USTF0",1772108231882,1.19325369,625.03,624.22,3.69362406]
["bitfinex-derivatives","BNBF0:USTF0",1772108232184,1.19325369,625.03,624.23,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108233189,1.19325369,625.02,624.23,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108234190,1.19325369,625.02,624.24,1.60137014]
["bitfinex-derivatives","BNBF0:USTF0",1772108234390,1.19325369,624.93,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108235385,1.19325369,624.9,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108235585,1.19325369,624.77,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108236287,1.19325369,624.78,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108238288,1.19325369,624.79,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108241191,1.19325369,624.8,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108244189,1.19325369,624.81,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108246795,1.19325369,624.79,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108247996,1.19325369,624.74,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108248195,1.5897784,624.85,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108248196,1.19325369,624.68,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108248400,1.19325369,624.62,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108249203,1.19325369,624.64,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108250203,1.19325369,624.65,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108251304,1.19325369,624.66,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108252104,1.19325369,624.65,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108252805,1.19325369,624.63,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108253205,1.19325369,624.64,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108254206,1.19325369,624.65,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108255206,1.19325369,624.66,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108255506,1.19325369,624.67,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108255801,1.19325369,624.73,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108256107,21.1197835,624.74,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108256703,19.92652981,624.74,624.22,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1772108256903,19.92652981,624.74,624.0,0.99938864]
["bitfinex-derivatives","BNBF0:USTF0",1772108263209,19.92652981,624.74,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108265507,0.9359867,624.73,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108265810,0.9359867,624.72,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108266006,0.9359867,624.71,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108266206,0.9359867,624.7,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108266409,0.9359867,624.69,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108266607,0.9359867,624.68,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108266906,0.9359867,624.67,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108267111,0.9359867,624.66,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108267308,0.9359867,624.65,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108267608,0.9359867,624.64,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108267908,0.9359867,624.63,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108268111,0.9359867,624.62,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108268313,0.9359867,624.61,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108268514,0.9359867,624.6,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108268709,0.9359867,624.59,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108268915,0.9359867,624.58,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108269115,19.92652981,624.74,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108269315,0.93637101,624.73,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108269513,0.93637101,624.72,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108269712,0.93637101,624.71,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108270012,0.93637101,624.7,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108270216,0.93637101,624.69,624.04,0.72066159]
["bitfinex-derivatives","BNBF0:USTF0",1772108270414,0.93637101,624.68,624.04,0.72066159]
["bitfinex-derivatives","BNBF0:USTF0",1772108270617,0.93637101,624.67,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108270817,0.93637101,624.66,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108271015,0.93637101,624.65,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108271212,0.93637101,624.64,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108271412,0.93637101,624.63,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108271717,0.93637101,624.62,624.01,2.37261125]
["bitfinex-derivatives","BNBF0:USTF0",1772108271917,0.93637101,624.61,624.01,2.37261125]
["bitfinex-derivatives","BNBF0:USTF0",1772108272117,0.93637101,624.6,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108272318,0.93637101,624.59,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108272519,0.93637101,624.58,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108272818,0.93637101,624.57,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108273016,0.93637101,624.56,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108273214,0.93734265,624.55,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108273413,19.92652981,624.74,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108273616,0.93734322,624.73,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108273918,0.93734322,624.72,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108274116,0.93734322,624.71,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108274318,0.93734322,624.7,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108274516,21.1197835,624.74,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108274517,0.93734322,624.69,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108274714,0.93734322,624.68,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108274917,21.1197835,624.74,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108274918,0.93734322,624.67,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108275118,0.93734322,624.66,624.03,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108275317,0.93734322,624.65,624.03,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108275521,0.93734322,624.64,624.03,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108275720,0.93734322,624.63,624.03,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108275923,0.93734322,624.62,624.03,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108276122,0.93734322,624.61,624.03,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108276320,0.93734322,624.6,624.03,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108276521,0.93734322,624.59,624.03,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108276720,0.93734322,624.58,624.03,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108276918,0.93734322,624.57,624.01,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772108277119,0.93734322,624.56,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108277418,0.93734322,624.55,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108277626,19.92652981,624.74,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108277829,0.93862727,624.73,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108278118,0.93862727,624.72,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108278318,0.93862727,624.71,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108278518,0.93862727,624.7,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108278719,0.93862727,624.69,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108278916,0.93862727,624.68,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108279119,0.93862727,624.67,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108279317,0.93862727,624.66,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108279519,0.93862727,624.65,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108279823,0.93862727,624.64,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108280021,0.93862727,624.63,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108280228,0.93862727,624.62,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108280425,0.93862727,624.61,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108280621,19.92652981,624.74,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108280926,0.93977032,624.73,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108281125,0.93977032,624.72,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108281322,0.93977032,624.71,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108281523,0.93977032,624.7,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108281723,0.93977032,624.69,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108281921,0.93977032,624.68,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108282125,0.93977032,624.67,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108282325,3.97444601,625.5,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108282326,0.93977032,624.66,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108282526,1.19325369,624.86,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108282728,0.93951434,624.85,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108283027,0.93951434,624.84,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108283222,0.93951434,624.83,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108283423,0.93951434,624.82,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108283627,0.93951434,624.81,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108283825,0.93951434,624.8,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108284028,0.93951434,624.79,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108284226,0.93951434,624.78,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108284423,0.93951434,624.77,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108284725,0.93951434,624.76,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108284925,0.93951434,624.75,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108285125,1.19325369,624.95,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108285329,0.93865229,624.94,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108285529,0.93865229,624.93,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108285728,0.93865229,624.92,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108285930,0.93865229,624.91,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108286128,0.93865229,624.9,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108286330,0.93865229,624.89,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108286526,0.93865229,624.88,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108286728,0.93865229,624.87,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108287025,0.93865229,624.86,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108287225,0.93865229,624.85,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108287432,0.93865229,624.84,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108287631,0.93865229,624.83,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108287932,0.93865229,624.82,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108288126,1.19325369,624.97,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108288127,0.93865229,624.81,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108288331,0.93865229,624.8,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108288530,0.93865229,624.79,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108288733,0.93865229,624.78,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108289030,1.19325369,625.01,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108289229,0.93788243,625.0,624.11,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108289534,0.93788243,624.99,624.11,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108289730,0.93788243,624.98,624.11,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108289934,0.93788243,624.97,624.11,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108290129,0.93788243,624.96,624.11,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108290334,1.19325369,625.18,624.09,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108290535,0.93655499,625.17,624.09,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108290731,0.93655499,625.16,624.09,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108291036,0.93655499,625.15,624.09,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108291235,0.93655499,625.14,624.08,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108291435,0.93655499,625.13,624.09,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108291633,0.93655499,625.12,624.11,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108291835,0.93655499,625.11,624.11,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108292035,0.93655499,625.1,624.11,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108292338,0.93655499,625.09,624.1,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108292633,0.93655499,625.08,624.1,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108292836,0.93655499,625.07,624.1,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108293135,0.93655499,625.06,624.1,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108293436,1.19325369,625.34,624.17,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108293638,0.9348521,625.33,624.17,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108293836,0.9348521,625.32,624.17,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108294037,0.9348521,625.31,624.17,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108294232,0.9348521,625.3,624.17,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108294434,0.9348521,625.29,624.16,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108294638,0.9348521,625.28,624.16,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108294838,0.9348521,625.27,624.16,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108295033,0.9348521,625.26,624.16,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108295233,0.9348521,625.25,624.13,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108295437,1.19325369,625.35,624.13,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108295438,0.9348521,625.24,624.13,2.40205522]
["bitfinex-derivatives","BNBF0:USTF0",1772108295635,0.9348521,625.24,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108295636,1.19325369,625.38,624.27,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108295938,1.19325369,625.37,624.26,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108296335,1.19325369,625.38,624.25,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108297338,1.19325369,625.38,624.24,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108298435,1.19325369,625.39,624.24,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108298639,1.19325369,625.41,624.26,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108298836,1.19325369,625.4,624.25,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108299340,1.19325369,625.4,624.24,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108302236,1.19325369,625.41,624.23,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108302542,1.19325369,625.51,624.33,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108302743,1.19325369,625.55,624.37,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108303143,1.19325369,625.56,624.36,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108303845,1.19325369,625.55,624.35,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108304242,1.19325369,625.56,624.34,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108305345,1.19325369,625.56,624.02,0.72060459]
["bitfinex-derivatives","BNBF0:USTF0",1772108305346,1.19325369,625.56,624.33,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108306251,1.19325369,625.57,624.32,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108307148,1.19325369,625.57,624.31,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108308052,1.19325369,625.57,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108308250,1.19325369,625.58,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108310555,1.19325369,625.54,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108311157,1.19325369,625.53,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108311357,1.19325369,625.51,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108311857,1.19325369,625.5,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108313258,1.19325369,625.43,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108313858,1.19325369,625.42,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108314260,1.19325369,625.41,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108316256,1.19325369,625.4,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108317357,0.71990771,625.54,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108317358,1.19325369,625.39,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108318162,1.19325369,625.38,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108319262,1.19325369,625.37,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108320256,1.19325369,625.36,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108320658,1.19325369,625.33,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108321261,1.19325369,625.32,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108322260,1.19325369,625.3,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108323164,1.19325369,625.29,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108323662,1.19325369,625.2,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108324160,1.19325369,625.19,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108325767,1.19325369,625.18,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108326164,1.19325369,625.17,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108327470,1.19325369,625.16,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108328269,1.19325369,625.15,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108329569,1.19325369,625.16,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108330365,1.19325369,625.15,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108331269,1.19325369,625.14,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108331964,1.19325369,625.18,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108332264,1.19325369,625.17,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108333266,1.19325369,625.16,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108333670,1.19325369,625.16,624.35,0.72011431]
["bitfinex-derivatives","BNBF0:USTF0",1772108339274,1.19325369,625.17,624.35,0.72011431]
["bitfinex-derivatives","BNBF0:USTF0",1772108341775,1.19325369,625.17,624.32,3.32431834]
["bitfinex-derivatives","BNBF0:USTF0",1772108341977,1.19325369,625.16,624.33,0.72007808]
["bitfinex-derivatives","BNBF0:USTF0",1772108343574,1.19325369,625.16,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108343778,1.19325369,625.02,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108344477,1.19325369,625.02,624.32,2.46610761]
["bitfinex-derivatives","BNBF0:USTF0",1772108344674,1.19325369,625.02,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108344875,1.19325369,625.02,624.32,2.46610761]
["bitfinex-derivatives","BNBF0:USTF0",1772108345078,1.19325369,625.02,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108345282,1.5897784,625.14,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108345283,1.19325369,625.08,624.35,0.72010761]
["bitfinex-derivatives","BNBF0:USTF0",1772108345480,4.25280815,625.7,624.35,0.72010761]
["bitfinex-derivatives","BNBF0:USTF0",1772108345481,1.19325369,625.09,624.35,0.72010761]
["bitfinex-derivatives","BNBF0:USTF0",1772108345979,1.19325369,625.09,624.37,0.72010761]
["bitfinex-derivatives","BNBF0:USTF0",1772108346375,2.3846676,625.32,624.37,0.72010761]
["bitfinex-derivatives","BNBF0:USTF0",1772108346376,1.19325369,625.11,624.37,0.72010761]
["bitfinex-derivatives","BNBF0:USTF0",1772108346575,1.19325369,625.14,624.37,0.72010761]
["bitfinex-derivatives","BNBF0:USTF0",1772108349480,1.19325369,625.13,624.37,0.72010761]
["bitfinex-derivatives","BNBF0:USTF0",1772108351286,1.19325369,625.12,624.37,0.72010761]
["bitfinex-derivatives","BNBF0:USTF0",1772108353287,1.19325369,625.11,624.37,0.72010761]
["bitfinex-derivatives","BNBF0:USTF0",1772108353987,1.19325369,625.11,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108354186,1.19325369,625.11,624.33,0.72014484]
["bitfinex-derivatives","BNBF0:USTF0",1772108354386,1.19325369,625.1,624.33,0.72014484]
["bitfinex-derivatives","BNBF0:USTF0",1772108355284,1.19325369,625.09,624.33,0.72014484]
["bitfinex-derivatives","BNBF0:USTF0",1772108356188,1.19325369,625.08,624.33,0.72014484]
["bitfinex-derivatives","BNBF0:USTF0",1772108356988,1.19325369,625.08,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108357284,1.19325369,625.07,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108357890,1.19325369,625.05,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108358090,1.19325369,625.05,624.32,2.466112]
["bitfinex-derivatives","BNBF0:USTF0",1772108358590,1.19325369,625.05,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108359188,1.19325369,625.04,624.32,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772108364089,1.19325369,625.04,624.3,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108365293,1.19325369,625.03,624.3,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108366293,1.19325369,625.03,624.31,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108366890,1.19325369,625.03,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108368896,1.19325369,625.02,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108372501,1.19325369,624.94,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108374400,1.19325369,624.95,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108376295,1.19325369,624.96,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108382602,1.19325369,624.96,624.32,2.68425404]
["bitfinex-derivatives","BNBF0:USTF0",1772108382803,1.19325369,625.01,624.32,2.68425404]
["bitfinex-derivatives","BNBF0:USTF0",1772108383103,1.19325369,625.04,624.32,2.68425404]
["bitfinex-derivatives","BNBF0:USTF0",1772108383497,1.5897784,625.15,624.32,2.68425404]
["bitfinex-derivatives","BNBF0:USTF0",1772108383799,1.19756996,625.04,624.32,2.68425404]
["bitfinex-derivatives","BNBF0:USTF0",1772108383998,1.19756996,625.04,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108384304,1.19756996,625.04,624.32,2.68425404]
["bitfinex-derivatives","BNBF0:USTF0",1772108385400,1.19756996,625.04,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108385699,1.19756996,625.04,624.32,2.68425662]
["bitfinex-derivatives","BNBF0:USTF0",1772108387303,1.19756996,625.03,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108387505,1.19756996,625.03,624.32,2.68425662]
["bitfinex-derivatives","BNBF0:USTF0",1772108387704,1.19756996,625.03,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108391410,1.19756996,625.03,624.32,2.68418543]
["bitfinex-derivatives","BNBF0:USTF0",1772108391808,1.19756996,625.03,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108392009,1.19756996,625.03,624.32,2.68418543]
["bitfinex-derivatives","BNBF0:USTF0",1772108392605,1.19756996,625.03,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108398313,1.19756996,625.02,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108401317,1.19756996,625.03,624.33,0.72018193]
["bitfinex-derivatives","BNBF0:USTF0",1772108401513,1.19756996,625.03,624.35,0.72018193]
["bitfinex-derivatives","BNBF0:USTF0",1772108402218,1.19756996,625.03,624.33,0.72018193]
["bitfinex-derivatives","BNBF0:USTF0",1772108402418,1.19756996,625.03,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108402913,1.19756996,625.02,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108403118,1.19756996,625.03,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108403320,1.19756996,625.03,624.32,2.68417499]
["bitfinex-derivatives","BNBF0:USTF0",1772108404123,1.19756996,625.04,624.32,2.68417499]
["bitfinex-derivatives","BNBF0:USTF0",1772108404422,1.19756996,625.04,624.32,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1772108406521,1.19756996,625.04,624.32,2.68417261]
["bitfinex-derivatives","BNBF0:USTF0",1772108406726,1.19756996,625.05,624.33,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108407322,1.19756996,625.09,624.37,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108408423,1.19756996,625.09,624.4,0.72017261]
["bitfinex-derivatives","BNBF0:USTF0",1772108408823,1.19756996,625.09,624.37,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108409026,1.19756996,625.09,624.39,0.72017261]
["bitfinex-derivatives","BNBF0:USTF0",1772108411227,1.19756996,625.1,624.39,0.72017261]
["bitfinex-derivatives","BNBF0:USTF0",1772108413130,1.19756996,625.1,624.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772108414228,1.19756996,625.11,624.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772108414432,1.19756996,625.12,624.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772108418738,1.19756996,625.14,624.4,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772108419438,1.19756996,625.15,624.4,3.08231834]
["bitfinex-derivatives","BNBF0:USTF0",1772108420434,1.19756996,625.16,624.4,3.08231834]
["bitfinex-derivatives","BNBF0:USTF0",1772108423433,1.19756996,625.15,624.4,3.08231834]
["bitfinex-derivatives","BNBF0:USTF0",1772108423839,1.19756996,625.15,624.45,0.72007905]
["bitfinex-derivatives","BNBF0:USTF0",1772108424236,1.19756996,625.16,624.45,0.72007905]
["bitfinex-derivatives","BNBF0:USTF0",1772108424537,1.19756996,625.15,624.45,0.72007905]
["bitfinex-derivatives","BNBF0:USTF0",1772108427537,1.19756996,625.16,624.45,0.72007905]
["bitfinex-derivatives","BNBF0:USTF0",1772108429339,1.19756996,625.17,624.45,0.72007905]
["bitfinex-derivatives","BNBF0:USTF0",1772108430642,1.19756996,625.19,624.45,0.72007905]
["bitfinex-derivatives","BNBF0:USTF0",1772108431540,1.19756996,625.2,624.45,0.72007905]
["bitfinex-derivatives","BNBF0:USTF0",1772108431745,1.19756996,625.2,624.45,2.29839739]
["bitfinex-derivatives","BNBF0:USTF0",1772108432240,1.19756996,625.21,624.45,2.29839739]
["bitfinex-derivatives","BNBF0:USTF0",1772108433547,1.19756996,625.22,624.46,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108434443,1.19756996,625.22,624.45,2.29839739]
["bitfinex-derivatives","BNBF0:USTF0",1772108436347,1.19756996,625.23,624.45,2.29839739]
["bitfinex-derivatives","BNBF0:USTF0",1772108436548,1.19756996,625.29,624.51,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108438249,1.19756996,625.3,624.5,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108440150,1.19756996,625.29,624.49,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108440349,1.19756996,625.29,624.48,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108441350,1.19756996,625.28,624.47,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108441546,1.19756996,625.28,624.47,0.71993546]
["bitfinex-derivatives","BNBF0:USTF0",1772108441748,1.19756996,625.27,624.47,0.71993546]
["bitfinex-derivatives","BNBF0:USTF0",1772108441945,1.19756996,625.27,624.46,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108445750,1.19756996,625.25,624.45,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108448850,1.19756996,625.26,624.46,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108450255,1.19756996,625.26,624.47,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108452251,1.19756996,625.37,624.57,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108454153,1.19756996,625.37,624.56,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108455258,1.19756996,625.38,624.56,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108456357,1.19756996,625.37,624.55,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108457159,1.19756996,625.37,624.54,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108457355,1.19756996,625.37,624.55,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108459258,1.19756996,625.37,624.54,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108460261,1.19756996,625.37,624.55,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108461061,1.19756996,625.37,624.54,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108461362,1.19756996,625.37,624.56,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1772108463063,1.19756996,625.41,624.58,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108463965,1.19756996,625.35,624.56,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1772108464468,1.19756996,625.34,624.56,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1772108466169,1.19756996,625.33,624.56,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1772108466573,1.19756996,625.33,624.58,0.71980293]
["bitfinex-derivatives","BNBF0:USTF0",1772108467874,1.19756996,625.33,624.56,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1772108468075,1.19756996,625.33,624.6,0.71980293]
["bitfinex-derivatives","BNBF0:USTF0",1772108471276,1.5897784,625.44,624.6,0.71980293]
["bitfinex-derivatives","BNBF0:USTF0",1772108471480,1.19647573,625.32,624.6,0.71980293]
["bitfinex-derivatives","BNBF0:USTF0",1772108471679,1.19647573,625.36,624.6,0.71980293]
["bitfinex-derivatives","BNBF0:USTF0",1772108473077,1.19647573,625.39,624.6,2.29812127]
["bitfinex-derivatives","BNBF0:USTF0",1772108475182,1.19647573,625.39,624.61,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108475779,1.19647573,625.41,624.63,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108479281,19.78462187,625.55,624.6,0.71980293]
["bitfinex-derivatives","BNBF0:USTF0",1772108479282,1.19647573,625.43,624.65,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108479486,1.19647573,625.52,624.74,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108480183,1.19647573,625.52,624.73,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108481188,1.19647573,625.53,624.72,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108482886,1.19647573,625.53,624.73,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1772108483286,1.19647573,625.54,624.73,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1772108485285,1.19647573,625.55,624.73,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1772108492195,1.19647573,625.56,624.73,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1772108494591,1.19647573,625.57,624.73,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1772108495293,1.19647573,625.57,624.73,3.34231834]
["bitfinex-derivatives","BNBF0:USTF0",1772108496296,0.27829759,625.81,624.73,3.34231834]
["bitfinex-derivatives","BNBF0:USTF0",1772108496297,1.5897784,625.69,624.74,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108496494,1.19495373,625.68,624.84,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108497396,1.19495373,625.69,624.83,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108497596,1.19495373,625.67,624.81,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108498697,1.19495373,625.67,624.8,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108499299,1.19495373,625.67,624.79,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108500195,1.19495373,625.67,624.78,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108503196,1.19495373,625.67,624.77,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108504401,1.19495373,625.67,624.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1772108505201,1.19495373,625.68,624.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1772108506096,1.19495373,625.68,624.78,3.52131834]
["bitfinex-derivatives","BNBF0:USTF0",1772108507298,1.19495373,625.68,624.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1772108507999,1.19495373,625.68,624.78,3.52131834]
["bitfinex-derivatives","BNBF0:USTF0",1772108508200,1.19495373,625.68,624.78,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1772108509100,1.19495373,625.68,624.78,3.52131834]
["bitfinex-derivatives","BNBF0:USTF0",1772108512202,1.19495373,625.67,624.78,3.52131834]
["bitfinex-derivatives","BNBF0:USTF0",1772108513204,1.19495373,625.67,624.79,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108514302,1.19495373,625.66,624.79,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108515203,1.19495373,625.66,624.8,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108516406,1.19495373,625.65,624.81,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108518311,1.19495373,625.64,624.81,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108519109,1.19495373,625.64,624.82,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108520411,1.19495373,625.65,624.83,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108520611,1.19495373,625.67,624.86,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108522412,1.19495373,625.67,624.87,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108522909,1.19495373,625.65,624.86,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108523514,1.19495373,625.61,624.82,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108524113,1.19495373,625.6,624.83,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108526219,1.19495373,625.6,624.84,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108527018,1.19495373,625.59,624.83,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108530214,1.19495373,625.58,624.84,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108534221,1.19495373,625.57,624.85,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108535926,1.19495373,625.58,624.85,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108536121,1.19495373,625.58,624.86,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108536326,1.19495373,625.57,624.86,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108538224,1.19495373,625.56,624.86,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108538723,1.19495373,625.6,624.9,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108539426,1.19495373,625.6,624.91,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108540430,1.19495373,625.6,624.92,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1772108541332,1.19495373,625.59,624.92,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1772108541532,1.19495373,625.59,624.93,0.71955217]
["bitfinex-derivatives","BNBF0:USTF0",1772108542629,1.19495373,625.59,624.92,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1772108542832,1.19495373,625.59,624.92,2.79455217]
["bitfinex-derivatives","BNBF0:USTF0",1772108543032,1.19495373,625.59,624.92,4.37287051]
["bitfinex-derivatives","BNBF0:USTF0",1772108544029,1.19495373,625.59,624.92,3.65331834]
["bitfinex-derivatives","BNBF0:USTF0",1772108544333,1.19495373,625.59,624.93,0.71954239]
["bitfinex-derivatives","BNBF0:USTF0",1772108546433,1.19495373,625.7,625.02,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108546630,1.19495373,625.74,625.06,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108546836,1.19495373,625.75,625.07,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108547229,20.69167067,625.77,625.06,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108548134,19.49671694,625.77,625.04,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108548534,19.49671694,625.77,625.1,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108548738,3.97444601,626.46,624.93,3.12159761]
["bitfinex-derivatives","BNBF0:USTF0",1772108548739,1.19495373,625.85,625.11,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108549239,1.19495373,625.87,625.09,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108550239,1.19495373,625.88,625.08,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108551236,1.19495373,625.89,625.07,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108552139,1.19495373,625.9,625.06,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108553334,1.19495373,625.9,624.93,0.71954239]
["bitfinex-derivatives","BNBF0:USTF0",1772108553335,1.19495373,625.91,625.05,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108554140,2.3846676,626.14,625.05,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108554141,1.19495373,625.92,625.05,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108555237,1.19495373,625.92,625.04,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108556241,1.19495373,625.93,625.04,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108557139,1.19495373,625.93,625.03,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108558342,1.19495373,625.92,625.01,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108559239,1.19495373,625.93,625.01,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108561441,1.19495373,625.93,625.0,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108564343,1.19495373,625.94,625.0,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108566947,1.19495373,625.93,624.99,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108568045,1.5897784,626.05,624.93,0.71954239]
["bitfinex-derivatives","BNBF0:USTF0",1772108568046,1.19495373,625.9,624.96,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108568249,1.19495373,625.86,624.93,0.71954239]
["bitfinex-derivatives","BNBF0:USTF0",1772108571151,1.19495373,625.85,624.93,0.71954239]
["bitfinex-derivatives","BNBF0:USTF0",1772108572252,1.19495373,625.85,624.93,2.29786073]
["bitfinex-derivatives","BNBF0:USTF0",1772108575154,1.19495373,625.84,624.93,2.29786073]
["bitfinex-derivatives","BNBF0:USTF0",1772108576354,1.19495373,625.84,624.94,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108577456,13.54958966,626.2,624.93,0.71954239]
["bitfinex-derivatives","BNBF0:USTF0",1772108577457,1.19495373,625.85,624.95,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108578256,1.19495373,625.88,624.99,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108578558,1.19495373,625.89,625.0,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108580162,1.19495373,625.88,625.01,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108581757,1.19495373,625.87,625.0,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108582165,1.19495373,625.86,625.0,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108583163,1.19495373,625.86,625.01,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108583462,1.19495373,625.85,625.01,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108584261,1.19495373,625.85,625.02,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108584765,1.19495373,625.85,625.01,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108585161,1.19495373,625.85,625.02,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108586163,1.19495373,625.84,625.02,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108587167,1.19495373,625.83,625.03,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108588263,1.19495373,625.83,625.04,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108589264,1.19495373,625.82,625.05,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108590166,1.19495373,625.83,625.08,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108590370,1.19495373,625.85,625.1,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108591269,1.19495373,625.84,625.11,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108593469,1.19495373,625.84,625.12,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772108594272,1.19495373,625.84,625.17,0.71929117]
["bitfinex-derivatives","BNBF0:USTF0",1772108595674,1.19495373,625.84,625.12,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772108595975,1.19495373,625.84,625.15,0.71927802]
["bitfinex-derivatives","BNBF0:USTF0",1772108597270,1.19495373,625.83,625.15,0.71927802]
["bitfinex-derivatives","BNBF0:USTF0",1772108599475,1.19495373,625.86,625.15,0.71927802]
["bitfinex-derivatives","BNBF0:USTF0",1772108600173,1.19495373,625.88,625.15,2.29759636]
["bitfinex-derivatives","BNBF0:USTF0",1772108600377,1.19495373,626.01,625.39,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108600777,1.19495373,626.06,625.44,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108601273,1.19495373,626.08,625.43,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108602174,1.19495373,626.08,625.31,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108602175,1.19495373,626.09,625.41,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108603178,0.27809521,626.33,625.16,19.83900772]
["bitfinex-derivatives","BNBF0:USTF0",1772108603179,1.19495373,626.1,625.4,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108604075,1.19495373,626.11,625.4,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108604275,1.19495373,626.11,625.39,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108604682,1.19495373,626.11,625.4,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108605182,1.19495373,626.11,625.28,1.57831834]
["bitfinex-derivatives","BNBF0:USTF0",1772108605183,1.19495373,626.11,625.39,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108605383,1.19495373,626.12,625.39,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108606178,1.19495373,626.12,625.38,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108607083,1.19495373,626.13,625.38,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108607282,1.19495373,626.13,625.37,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108609186,1.19495373,626.14,625.36,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108611183,1.19495373,626.15,625.36,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108611482,1.19495373,626.16,625.37,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108612288,1.19495373,626.16,625.36,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108612687,0.27809521,626.33,625.15,0.71927802]
["bitfinex-derivatives","BNBF0:USTF0",1772108612688,1.19495373,626.15,625.35,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108614085,1.19495373,626.16,625.35,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108615185,1.19495373,626.16,625.34,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108619191,1.19495373,626.15,625.34,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108619894,1.19495373,626.15,625.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772108620193,1.19495373,626.16,625.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772108620395,1.19495373,626.15,625.35,2.54010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108622093,1.19495373,626.15,625.35,3.25913284]
["bitfinex-derivatives","BNBF0:USTF0",1772108622897,1.19495373,626.15,625.35,2.54010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108623093,1.19495373,626.15,625.35,3.25912135]
["bitfinex-derivatives","BNBF0:USTF0",1772108623894,1.19495373,626.15,625.35,2.54010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108624193,1.19495373,626.15,625.35,3.25912135]
["bitfinex-derivatives","BNBF0:USTF0",1772108624698,1.19495373,626.15,625.35,2.54010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108624897,1.19495373,626.15,625.35,3.25912349]
["bitfinex-derivatives","BNBF0:USTF0",1772108627193,1.5897784,626.26,625.35,3.25912349]
["bitfinex-derivatives","BNBF0:USTF0",1772108627194,1.19495373,626.14,625.35,3.25912349]
["bitfinex-derivatives","BNBF0:USTF0",1772108628098,1.19495373,626.14,625.36,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108628995,1.19495373,626.14,625.38,0.71898616]
["bitfinex-derivatives","BNBF0:USTF0",1772108630097,1.19495373,626.14,625.36,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108630395,1.19495373,626.14,625.38,0.71898616]
["bitfinex-derivatives","BNBF0:USTF0",1772108631298,1.19495373,626.13,625.37,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108631597,1.19495373,626.13,625.38,0.71897299]
["bitfinex-derivatives","BNBF0:USTF0",1772108632197,1.19495373,626.23,625.47,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108632598,1.19495373,626.26,625.49,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108632796,13.61234956,626.3,625.54,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108635002,13.61234956,626.3,625.55,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108638206,13.61234956,626.3,625.54,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108638706,13.61234956,626.3,625.56,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108641409,13.61234956,626.3,625.55,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108643206,13.61234956,626.3,625.56,1.19010861]
["bitfinex-derivatives","BNBF0:USTF0",1772108645011,13.61234956,626.3,625.38,0.71897299]
["bitfinex-derivatives","BNBF0:USTF0",1772108645214,13.61234956,626.3,625.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772108645411,1.19351367,626.26,625.52,1.18580249]
["bitfinex-derivatives","BNBF0:USTF0",1772108649215,1.19351367,626.25,625.51,1.18580249]
["bitfinex-derivatives","BNBF0:USTF0",1772108649411,1.19351367,626.23,625.48,1.18580249]
["bitfinex-derivatives","BNBF0:USTF0",1772108650811,1.19351367,626.22,625.47,1.18580249]
["bitfinex-derivatives","BNBF0:USTF0",1772108652116,1.19351367,626.18,625.44,1.18580249]
["bitfinex-derivatives","BNBF0:USTF0",1772108653817,1.19351367,626.12,625.38,1.18580249]
["bitfinex-derivatives","BNBF0:USTF0",1772108654414,1.19351367,626.12,625.39,1.18580249]
["bitfinex-derivatives","BNBF0:USTF0",1772108655618,1.19351367,626.11,625.37,1.18580249]
["bitfinex-derivatives","BNBF0:USTF0",1772108659919,1.19351367,626.1,625.36,1.18580249]
["bitfinex-derivatives","BNBF0:USTF0",1772108660716,1.19351367,626.1,625.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772108660717,1.19351367,626.04,625.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772108662224,1.19351367,626.05,625.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772108665324,1.19351367,626.06,625.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772108670133,1.19351367,626.07,625.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772108670935,1.19351367,626.07,625.28,1.18580249]
["bitfinex-derivatives","BNBF0:USTF0",1772108671133,1.19351367,626.07,625.27,1.18580249]
["bitfinex-derivatives","BNBF0:USTF0",1772108674939,1.19351367,626.07,625.28,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772108675434,1.19351367,626.08,625.28,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772108680133,1.19351367,626.07,625.28,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772108681339,1.19351367,626.06,625.28,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772108684142,1.19351367,626.05,625.28,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772108686344,1.19351367,626.04,625.28,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772108687246,1.19351367,626.04,625.28,3.04480249]
["bitfinex-derivatives","BNBF0:USTF0",1772108688244,1.19351367,626.03,625.29,1.18580249]
["bitfinex-derivatives","BNBF0:USTF0",1772108689744,1.59135156,626.14,625.28,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772108689949,1.19417288,626.03,625.29,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108690449,1.19417288,626.02,625.3,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108691244,1.19417288,626.02,625.28,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772108691245,1.19417288,626.01,625.31,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108692249,1.19417288,626.0,625.31,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108693251,1.19417288,626.0,625.32,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108694357,1.19417288,625.99,625.33,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108695256,1.19417288,625.98,625.34,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108696259,1.19417288,625.97,625.35,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108698256,2.38702734,626.19,625.36,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108698257,1.19417288,625.96,625.36,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108698660,1.19417288,625.98,625.38,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108698858,1.19417288,626.01,625.41,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108699361,1.19417288,626.01,625.42,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108702666,1.19417288,625.97,625.39,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108703271,1.19417288,625.96,625.39,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108705278,1.19417288,625.96,625.4,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108705874,13.57196097,626.24,625.39,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108705875,1.19417288,625.95,625.39,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108706177,1.19417288,625.91,625.35,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108707482,1.19417288,625.85,625.28,3.04680312]
["bitfinex-derivatives","BNBF0:USTF0",1772108708179,1.19417288,625.85,625.28,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772108708982,1.19417288,625.85,625.27,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108709183,1.19417288,625.88,625.29,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108710178,1.19417288,625.89,625.29,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108711179,1.19417288,625.89,625.28,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108712778,1.19417288,625.89,625.29,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1772108713479,1.19417288,625.9,625.29,3.29280312]
["bitfinex-derivatives","BNBF0:USTF0",1772108714484,1.19417288,625.91,625.29,3.29280312]
["bitfinex-derivatives","BNBF0:USTF0",1772108716084,1.19417288,625.91,625.29,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1772108717080,1.19417288,625.94,625.32,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108717285,1.19417288,625.97,625.35,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108717485,1.19417288,625.98,625.36,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108717882,13.57196097,626.24,625.37,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108717883,1.19417288,625.99,625.37,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108718086,1.19417288,626.0,625.37,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108719182,1.19417288,626.0,625.38,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108719380,1.19417288,626.0,625.37,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108725591,1.19417288,626.01,625.38,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108726890,1.19417288,626.01,625.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772108727090,1.19417288,626.02,625.39,3.31980312]
["bitfinex-derivatives","BNBF0:USTF0",1772108729195,1.19417288,626.02,625.39,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772108738096,1.19417288,626.02,625.38,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108739402,1.19417288,626.03,625.38,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108740099,1.19417288,626.02,625.38,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108740403,1.19417288,626.03,625.38,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108741901,1.19417288,626.03,625.39,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772108746005,1.19417288,626.03,625.39,2.81380312]
["bitfinex-derivatives","BNBF0:USTF0",1772108746206,1.19417288,626.06,625.41,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108747908,1.19417288,626.08,625.43,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108750207,1.19417288,626.08,625.42,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108751210,1.19417288,626.08,625.41,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108753115,1.19417288,626.08,625.42,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108754217,1.19417288,626.07,625.42,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108756217,1.19417288,626.07,625.43,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108757316,1.19417288,626.06,625.43,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108759115,1.19417288,626.06,625.44,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108760218,1.19417288,626.05,625.44,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108760517,13.57196097,626.24,625.46,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108760518,1.19417288,626.07,625.46,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108760717,1.19417288,626.09,625.48,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108761217,1.19417288,626.1,625.5,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108761418,1.19417288,626.11,625.5,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108762216,1.19417288,626.1,625.5,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108762415,1.19417288,626.11,625.5,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108763316,1.19417288,626.1,625.49,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108763520,1.19417288,626.03,625.42,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108769223,1.19417288,626.02,625.42,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108769924,1.19417288,626.01,625.41,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108770826,1.19417288,625.98,625.39,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772108775727,1.59135156,626.1,625.39,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772108775728,1.19417288,625.99,625.39,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772108776129,1.19417288,626.02,625.41,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108777830,1.19417288,626.03,625.42,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108778330,1.19417288,626.04,625.43,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108778531,1.19417288,626.07,625.47,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108778730,1.19417288,626.1,625.49,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108782033,1.19417288,626.1,625.4,0.71906231]
["bitfinex-derivatives","BNBF0:USTF0",1772108782034,1.19417288,626.11,625.5,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108782237,1.19417288,626.13,625.51,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108782534,1.19417288,626.14,625.53,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108783337,1.19417288,626.15,625.52,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108789538,1.19417288,626.16,625.53,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108790942,1.19417288,626.18,625.54,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108791542,1.19417288,626.22,625.58,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108792243,1.19417288,626.23,625.58,1.18780312]
["bitfinex-derivatives","BNBF0:USTF0",1772108794045,1.19417288,626.23,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108794243,14.76613385,626.24,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108797148,1.19417288,626.04,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108797348,1.19417288,626.03,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108798048,1.19417288,626.01,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108798249,1.19417288,625.95,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108799449,1.19417288,625.96,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108800153,1.19417288,625.89,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108801249,1.19417288,625.9,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108802454,1.19417288,625.91,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108803452,1.19417288,625.92,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108805156,1.19417288,625.99,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108806156,1.19417288,625.94,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108807252,1.19417288,625.95,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108808156,1.19417288,625.97,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108812360,1.19417288,625.98,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108818765,1.19417288,625.97,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108821362,1.19417288,625.98,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108824165,1.19417288,625.99,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108824370,1.19417288,626.03,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108824566,13.78158872,626.12,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108824567,1.19417288,626.06,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108825764,1.19417288,626.07,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108825970,1.19417288,626.09,625.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772108828171,1.19417288,626.08,625.12,1.58106999]
["bitfinex-derivatives","BNBF0:USTF0",1772108828474,1.19417288,626.08,625.35,0.71925628]
["bitfinex-derivatives","BNBF0:USTF0",1772108828772,1.19417288,626.1,625.35,0.71925628]
["bitfinex-derivatives","BNBF0:USTF0",1772108829170,1.19417288,626.11,625.35,0.71925628]
["bitfinex-derivatives","BNBF0:USTF0",1772108829469,14.9757616,626.12,625.35,0.71925628]
["bitfinex-derivatives","BNBF0:USTF0",1772108832275,13.78158872,626.12,625.35,0.71925628]
["bitfinex-derivatives","BNBF0:USTF0",1772108833175,14.9757616,626.12,625.35,0.71925628]
["bitfinex-derivatives","BNBF0:USTF0",1772108836078,13.78158872,626.12,625.35,0.71925628]
["bitfinex-derivatives","BNBF0:USTF0",1772108836375,13.78158872,626.12,625.36,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1772108838275,14.9757616,626.12,625.36,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1772108838680,1.19417288,626.11,625.36,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1772108839379,1.19417288,626.1,625.36,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1772108839878,1.19417288,626.09,625.36,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1772108840379,1.19417288,626.08,625.36,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1772108841284,1.19417288,626.07,625.36,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1772108848289,1.19417288,626.06,625.36,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1772108849991,1.19417288,626.03,625.36,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1772108855297,1.19417288,626.02,625.36,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1772108858499,1.19417288,626.02,625.34,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108859299,1.19417288,626.02,625.35,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108860399,1.19417288,626.01,625.35,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108860902,1.19417288,626.01,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108863205,1.19417288,626.01,625.36,3.31530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108863405,1.19417288,626.0,625.36,3.31530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108866001,1.19417288,625.99,625.37,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108868203,1.19417288,625.98,625.38,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108869001,1.19417288,625.94,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108869205,1.59135156,626.05,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108869206,1.19417288,625.93,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108869905,1.19417288,625.91,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108871905,0.2780641,626.29,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108871906,1.19417288,625.9,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108872109,1.19417288,625.85,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108872309,1.19417288,625.86,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108873210,1.19417288,625.87,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108875208,1.19417288,625.88,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108878315,1.19417288,625.84,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108878512,1.19417288,625.83,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108881216,1.19417288,625.81,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108883018,1.19417288,625.77,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108883217,1.19417288,625.78,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108883616,1.19417288,625.77,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108884121,1.19417288,625.78,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108885420,1.19417288,625.77,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108885721,1.19417288,625.75,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108887121,1.19417288,625.76,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108889017,1.59135156,625.88,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108889018,1.19417288,625.77,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108889321,0.2780641,626.29,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108889322,1.19417288,625.76,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108890118,1.19417288,625.72,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108892120,2.31077158,625.84,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108892121,1.19417288,625.73,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108893421,1.19417288,625.66,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108894223,1.19417288,625.67,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108895125,1.19417288,625.68,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108898124,1.19417288,625.69,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108901028,1.19417288,625.7,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108901223,1.59135156,625.82,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108901224,1.19417288,625.71,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108901728,1.19417288,625.72,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108902028,1.19417288,625.75,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108902226,1.19417288,625.76,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108902529,1.19417288,625.8,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108903228,1.19417288,625.79,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108905328,0.2780641,626.29,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108905329,1.19417288,625.83,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108906232,1.19417288,625.82,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108908333,1.19417288,625.81,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108909532,1.19417288,625.8,625.36,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1772108910035,1.19417288,625.8,624.9,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108910236,1.19417288,625.79,624.91,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108911132,2.38702734,626.01,624.92,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108911133,1.19417288,625.78,624.92,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108912237,1.19417288,625.77,624.93,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108913440,1.19417288,625.76,624.94,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108913837,1.19417288,625.76,624.94,3.07930301]
["bitfinex-derivatives","BNBF0:USTF0",1772108915133,1.19417288,625.75,624.95,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108916338,1.19417288,625.74,624.96,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108917638,1.19417288,625.74,624.94,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772108917639,1.19417288,625.75,624.98,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108918240,1.19417288,625.74,624.98,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108919343,1.19417288,625.74,624.99,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108919543,1.19417288,625.73,624.98,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108919741,1.19417288,625.72,624.97,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108920244,1.19417288,625.71,624.97,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108921246,1.19417288,625.7,624.98,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108922348,1.19417288,625.7,624.99,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108923246,1.19417288,625.7,625.01,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108924047,1.19417288,625.71,625.02,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108924246,1.19417288,625.71,625.03,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108925045,1.19417288,625.72,625.04,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108926048,1.19417288,625.71,625.04,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108926249,1.19417288,625.73,625.06,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108927349,1.19417288,625.77,625.1,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108927649,1.19417288,625.8,625.13,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108928451,1.19417288,625.8,625.14,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108928649,1.19417288,625.81,625.14,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108929152,1.19417288,625.81,625.13,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108929352,1.19417288,625.81,625.14,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108930153,1.19417288,625.82,625.13,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108932254,1.19417288,625.83,625.13,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108932454,1.19417288,625.85,625.15,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108932652,1.19417288,625.9,625.2,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108932854,1.19417288,625.92,625.22,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108933154,1.19417288,625.93,625.21,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108933555,1.19417288,625.94,625.22,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108934156,1.19417288,625.95,625.21,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108934851,1.19417288,625.99,625.25,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108935254,1.19417288,626.0,625.24,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108936257,1.19417288,626.0,625.02,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772108936258,1.19417288,626.01,625.23,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108936754,1.19417288,625.99,625.22,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108937155,1.19417288,626.0,625.21,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108939061,1.19417288,626.01,625.2,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108942058,1.19417288,626.0,625.2,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108942263,1.19417288,626.01,625.2,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108942862,1.19417288,626.05,625.24,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108943061,1.19417288,626.04,625.24,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108943362,1.19417288,626.05,625.24,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108943662,1.19417288,626.06,625.25,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108944462,1.19417288,626.06,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108949164,1.19417288,626.07,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108950160,1.19417288,626.06,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108950360,1.59135156,626.18,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108950361,1.19417288,626.07,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108953862,1.19417288,626.06,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108955768,1.19417288,626.06,625.26,2.32419467]
["bitfinex-derivatives","BNBF0:USTF0",1772108956272,1.19417288,626.07,625.26,2.32419467]
["bitfinex-derivatives","BNBF0:USTF0",1772108958070,1.19417288,626.07,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108958367,1.19417288,626.06,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108962075,1.19417288,626.03,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108962275,1.19417288,626.02,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108962974,1.19417288,625.92,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108963575,1.19417288,625.93,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108964278,1.19417288,625.96,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108966282,1.19417288,625.95,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108966582,1.19417288,625.96,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108968078,1.19417288,625.95,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108969183,1.19417288,625.94,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108970382,1.19417288,625.93,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108971286,1.19417288,625.92,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108971784,1.19417288,625.91,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108972080,1.19417288,625.9,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108975183,1.19417288,625.89,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108976788,1.19417288,625.88,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108977188,1.19417288,625.87,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108977387,1.19417288,625.84,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108979389,1.19417288,625.85,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108982599,1.19417288,625.78,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108983597,1.19417288,625.77,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108984093,1.19417288,625.75,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108985300,1.19417288,625.76,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108986200,1.19417288,625.77,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108986400,1.19417288,625.76,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108987298,2.38702734,625.99,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108987299,1.19417288,625.77,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108990199,1.19417288,625.79,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108991100,1.19417288,625.78,625.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772108991502,1.19417288,625.78,625.04,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108993304,1.19417288,625.79,625.04,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772108995305,0.2780641,626.29,625.05,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1772108995306,1.19417288,625.74,625.05,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1772108997402,1.19417288,625.73,625.05,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1772108998107,1.19417288,625.74,625.05,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1772109000007,1.19417288,625.75,625.05,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1772109000304,1.19417288,625.78,625.05,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1772109000608,1.19417288,625.93,625.17,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109002207,1.19417288,625.93,625.18,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109003310,1.19417288,625.92,625.18,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109005205,1.19417288,625.92,625.19,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109006209,1.19417288,625.91,625.19,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109007310,1.19417288,625.92,625.2,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109007606,1.19417288,625.97,625.25,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109008410,1.59135156,626.08,625.08,0.71927432]
["bitfinex-derivatives","BNBF0:USTF0",1772109008411,1.19417288,626.01,625.28,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109011407,1.19417288,626.02,625.27,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109012206,1.19417288,626.03,625.28,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109014308,1.19417288,626.04,625.27,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109014713,1.19417288,626.03,625.26,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109016213,1.19417288,626.05,625.28,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109018214,1.19417288,626.06,625.28,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109019418,1.19417288,626.07,625.31,0.71917585]
["bitfinex-derivatives","BNBF0:USTF0",1772109020013,1.19417288,626.08,625.31,0.71917585]
["bitfinex-derivatives","BNBF0:USTF0",1772109020315,1.19417288,626.09,625.31,0.71917585]
["bitfinex-derivatives","BNBF0:USTF0",1772109020714,1.19417288,626.09,625.3,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109021217,1.19417288,626.09,625.29,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109021717,1.19417288,626.09,625.29,1.90447464]
["bitfinex-derivatives","BNBF0:USTF0",1772109023216,1.19417288,626.09,625.29,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109023421,1.19417288,626.1,625.31,0.71917163]
["bitfinex-derivatives","BNBF0:USTF0",1772109024919,1.19417288,626.12,625.31,0.71917163]
["bitfinex-derivatives","BNBF0:USTF0",1772109030623,1.19417288,626.12,625.29,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109033224,1.19417288,626.12,625.3,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109033828,1.19417288,626.12,625.29,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109034230,1.19417288,626.12,625.3,1.18530301]
["bitfinex-derivatives","BNBF0:USTF0",1772109034524,1.19220005,626.14,625.32,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109034925,1.19220005,626.15,625.33,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109036324,1.19220005,626.16,625.35,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109036530,1.19220005,626.2,625.39,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109040333,1.19220005,626.19,625.4,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109041331,1.19220005,626.18,625.4,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109042433,1.19220005,626.17,625.41,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109043236,1.19220005,626.16,625.43,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109044038,1.19220005,626.16,625.42,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109044332,1.19220005,626.13,625.43,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109045338,1.19220005,626.14,625.43,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109046139,1.19220005,626.05,625.34,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109046339,1.19220005,626.02,625.32,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109048240,1.19220005,626.01,625.33,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109050040,1.19220005,625.92,625.25,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109052942,1.19220005,625.88,625.22,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109053145,1.19220005,625.87,625.21,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109053339,1.19220005,625.88,625.21,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109055240,1.19220005,625.87,625.2,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109055441,1.19220005,625.87,625.18,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109056144,13.45173353,626.33,625.09,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109056145,1.19220005,625.77,625.09,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109056337,1.19220005,625.78,625.08,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109057239,1.19220005,625.79,625.09,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772109058338,1.19220005,625.76,625.09,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772109059843,1.19220005,625.77,625.09,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772109061142,1.19220005,625.78,625.09,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772109062142,1.19220005,625.79,625.09,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772109062641,1.19220005,625.8,625.09,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772109062842,1.19220005,625.88,625.09,2.78440296]
["bitfinex-derivatives","BNBF0:USTF0",1772109063143,1.19220005,625.92,625.1,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109065241,1.19220005,625.93,625.09,3.24909444]
["bitfinex-derivatives","BNBF0:USTF0",1772109072650,1.19220005,625.93,625.09,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772109073156,1.19220005,625.93,625.09,3.24909444]
["bitfinex-derivatives","BNBF0:USTF0",1772109073357,1.19220005,625.93,625.09,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772109076154,1.19220005,625.92,625.09,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772109077053,1.19220005,625.92,625.09,2.78438254]
["bitfinex-derivatives","BNBF0:USTF0",1772109078153,1.19220005,625.91,625.1,0.71938254]
["bitfinex-derivatives","BNBF0:USTF0",1772109079661,1.19220005,625.91,625.09,2.78435304]
["bitfinex-derivatives","BNBF0:USTF0",1772109083360,1.19220005,625.9,625.09,2.78435304]
["bitfinex-derivatives","BNBF0:USTF0",1772109084366,1.19220005,625.9,625.09,3.96844748]
["bitfinex-derivatives","BNBF0:USTF0",1772109085167,1.19220005,625.89,625.09,3.96844748]
["bitfinex-derivatives","BNBF0:USTF0",1772109086268,1.19220005,625.88,625.1,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109087462,1.19220005,625.88,625.09,2.78435304]
["bitfinex-derivatives","BNBF0:USTF0",1772109087463,1.19220005,625.87,625.11,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109088567,1.19220005,625.86,625.12,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109089264,1.19220005,625.85,625.13,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109090367,1.19220005,625.84,625.14,1.18409444]
["bitfinex-derivatives","BNBF0:USTF0",1772109090767,1.59135156,625.96,625.09,2.7843443]
["bitfinex-derivatives","BNBF0:USTF0",1772109090965,13.45173353,626.33,625.15,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109090966,1.19524711,625.86,625.15,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109091264,1.19524711,625.86,625.16,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109091467,1.59135156,625.97,625.16,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109091468,1.19524711,625.85,625.16,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109092262,1.19524711,625.85,625.17,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109093265,0.27801412,626.41,625.17,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109093266,1.19524711,625.84,625.17,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109094270,1.19524711,625.83,625.18,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109095370,1.19524711,625.83,625.19,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109097070,1.19524711,625.74,625.1,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109097270,1.19524711,625.74,625.11,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109097471,1.19524711,625.72,625.09,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109098171,1.19524711,625.73,625.09,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109098866,1.19524711,625.71,625.07,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109101367,1.19524711,625.72,625.07,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109103667,1.19524711,625.7,625.05,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109103868,1.19524711,625.66,625.01,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109104272,1.19524711,625.66,624.92,0.27819191]
["bitfinex-derivatives","BNBF0:USTF0",1772109104273,1.19524711,625.65,625.0,1.18715174]
["bitfinex-derivatives","BNBF0:USTF0",1772109104573,1.19524711,625.65,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109104970,1.19524711,625.64,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109105172,1.19524711,625.65,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109106572,1.19524711,625.66,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109108271,1.19524711,625.67,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109110172,1.59135156,625.79,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109110173,1.19524711,625.68,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109110374,1.19524711,625.62,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109110573,1.19524711,625.6,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109110775,1.19524711,625.58,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109111275,1.19524711,625.59,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109112178,1.19524711,625.6,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109113280,1.19524711,625.61,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109113580,1.19524711,625.59,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109115178,1.19524711,625.6,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109115984,1.19524711,625.55,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109117180,1.19524711,625.56,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109118282,1.19524711,625.57,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109120484,1.19524711,625.58,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109120684,1.19524711,625.6,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109121187,1.19524711,625.62,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109121387,1.19524711,625.67,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109121686,1.59135156,625.78,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109121883,1.19236238,625.67,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109126986,13.36559474,626.15,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109126987,1.19236238,625.68,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109128186,1.19236238,625.73,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109132185,1.19236238,625.72,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109133589,1.19236238,625.75,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109134388,1.19236238,625.76,625.05,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772109135692,1.19236238,625.8,625.05,2.83255754]
["bitfinex-derivatives","BNBF0:USTF0",1772109135891,1.19236238,625.84,625.05,2.83255754]
["bitfinex-derivatives","BNBF0:USTF0",1772109136190,1.19236238,625.84,625.05,4.01759792]
["bitfinex-derivatives","BNBF0:USTF0",1772109136595,1.19236238,625.87,625.07,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109137091,1.19236238,625.86,625.08,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109137291,1.19236238,625.86,625.07,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109138191,1.19236238,625.86,625.08,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109140194,1.19236238,625.85,625.08,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109140398,1.19236238,625.86,625.08,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109141197,1.19236238,625.85,625.09,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109141397,1.19236238,625.85,625.08,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109142201,1.19236238,625.88,625.11,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109142501,1.19236238,625.91,625.14,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109142998,1.19236238,625.93,625.16,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109143397,1.19236238,625.94,625.15,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109144303,1.19236238,625.95,625.14,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109146300,1.19236238,625.96,625.13,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109148403,1.19236238,625.96,625.06,0.71942414]
["bitfinex-derivatives","BNBF0:USTF0",1772109148404,1.19236238,625.97,625.12,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109150108,1.19236238,625.97,625.11,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109150305,1.19236238,625.98,625.11,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109152506,1.19236238,625.98,625.1,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109153208,1.19236238,625.99,625.1,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109155210,1.19236238,625.98,625.11,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1772109156712,1.19236238,625.97,625.11,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1772109158913,1.19236238,625.96,625.11,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1772109161213,1.19236238,625.95,625.11,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1772109162211,1.19236238,625.94,625.11,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1772109162715,1.19236238,625.95,625.12,0.71929423]
["bitfinex-derivatives","BNBF0:USTF0",1772109163014,1.19236238,625.98,625.12,1.90433461]
["bitfinex-derivatives","BNBF0:USTF0",1772109163215,1.19236238,625.97,625.12,1.90433461]
["bitfinex-derivatives","BNBF0:USTF0",1772109163415,1.19236238,625.98,625.13,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109163911,1.19236238,625.98,625.14,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109164215,1.19236238,625.97,625.14,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109166220,1.19236238,625.97,625.11,2.50928848]
["bitfinex-derivatives","BNBF0:USTF0",1772109166221,1.19236238,625.97,625.15,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109166419,1.19236238,625.96,625.14,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109167317,1.19236238,625.95,625.14,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109169225,1.19236238,625.94,625.14,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109169524,1.19236238,625.94,625.15,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109170424,1.19236238,625.93,625.16,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109172324,1.19236238,625.92,625.17,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109173328,1.19236238,625.91,625.18,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109175428,1.19236238,625.9,625.19,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109176428,1.19236238,625.9,625.11,2.50928848]
["bitfinex-derivatives","BNBF0:USTF0",1772109176429,1.19236238,625.9,625.2,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109177328,1.19236238,625.89,625.21,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109178334,1.19236238,625.88,625.22,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109179231,1.19236238,625.88,625.11,4.09035847]
["bitfinex-derivatives","BNBF0:USTF0",1772109179232,1.19236238,625.87,625.23,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109180337,1.19236238,625.86,625.24,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109180636,1.19236238,625.87,625.25,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109181333,1.19236238,625.94,625.32,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109183236,1.19236238,625.94,625.21,1.58106999]
["bitfinex-derivatives","BNBF0:USTF0",1772109183237,1.19236238,625.94,625.31,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109183536,1.19236238,625.94,625.32,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109184138,1.19236238,625.94,625.31,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109184337,1.19236238,625.94,625.32,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109185238,1.19236238,625.95,625.31,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109185439,1.19236238,625.89,625.26,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109185938,1.19236238,625.87,625.25,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109186139,1.19236238,625.87,625.11,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1772109186140,1.19236238,625.84,625.22,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109186536,1.19236238,625.79,625.17,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109188741,1.19236238,625.78,625.15,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109190743,1.19236238,625.77,625.14,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109191344,1.19236238,625.78,625.14,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109192139,1.19236238,625.78,625.13,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109193546,13.36559474,626.15,625.11,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1772109193547,1.19236238,625.75,625.11,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1772109194347,1.19236238,625.76,625.1,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109196348,1.19236238,625.76,625.09,1.18504038]
["bitfinex-derivatives","BNBF0:USTF0",1772109196647,1.19236238,625.76,624.99,0.71932203]
["bitfinex-derivatives","BNBF0:USTF0",1772109197648,1.19236238,625.76,625.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772109199345,1.19236238,625.77,625.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772109205354,1.19236238,625.76,625.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772109208154,1.59135156,625.88,625.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772109208155,1.19236238,625.77,625.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772109211364,1.19236238,625.75,625.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772109214460,1.19236238,625.76,625.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772109220172,1.19236238,625.74,625.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772109220373,1.19236238,625.7,625.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772109226279,1.19236238,625.73,625.0,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772109226575,1.19236238,625.81,625.09,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109227276,1.19236238,625.8,625.1,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109228282,13.42549045,625.94,625.11,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109228283,1.19236238,625.79,625.11,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109229174,1.19236238,625.78,625.12,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109230178,1.19236238,625.76,625.13,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109231279,1.19236238,625.76,625.14,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109233179,1.19236238,625.75,625.14,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109233577,1.19236238,625.75,625.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1772109237282,1.19236238,625.75,625.15,2.68522676]
["bitfinex-derivatives","BNBF0:USTF0",1772109241383,13.42549045,625.94,625.15,2.68522676]
["bitfinex-derivatives","BNBF0:USTF0",1772109241384,1.19236238,625.73,625.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1772109247590,1.19236238,625.75,625.15,2.68522676]
["bitfinex-derivatives","BNBF0:USTF0",1772109249492,1.19236238,625.83,625.23,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109249690,1.19236238,625.83,625.22,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109249995,1.19236238,625.87,625.25,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109250294,1.19236238,625.87,625.24,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109251292,1.19236238,625.88,625.24,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109252396,1.19236238,625.89,625.23,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109255197,1.19236238,625.9,625.22,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109257197,1.19236238,625.91,625.22,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109258299,1.19236238,625.91,625.21,1.18622676]
["bitfinex-derivatives","BNBF0:USTF0",1772109260696,13.42549045,625.94,625.15,2.21836084]
["bitfinex-derivatives","BNBF0:USTF0",1772109260902,13.42549045,625.94,625.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1772109261100,1.19523711,625.91,625.15,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1772109261300,1.19523711,625.91,625.21,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109262201,1.19523711,625.92,625.21,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109263305,1.19523711,625.92,625.2,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109264500,1.19523711,625.92,625.21,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1772109266303,1.19523711,625.92,625.21,2.47533422]
["bitfinex-derivatives","BNBF0:USTF0",1772109267203,1.19523711,625.91,625.21,2.47533422]
["bitfinex-derivatives","BNBF0:USTF0",1772109269204,1.19523711,625.91,625.22,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109269707,13.42549045,625.94,625.27,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109270007,13.42549045,625.94,625.29,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109272205,13.42549045,625.94,625.28,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109280321,13.42549045,625.94,625.29,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109282221,13.42549045,625.94,625.3,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109283321,14.62072756,625.94,625.3,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109284218,14.62072756,625.94,625.31,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109286119,1.19523711,625.93,625.31,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109286624,1.19523711,625.91,625.29,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109287925,1.19523711,625.91,625.3,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109293026,1.19523711,625.9,625.29,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109301532,1.19523711,625.91,625.3,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109304230,1.19523711,625.91,625.31,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109305237,1.19523711,625.9,625.31,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109306333,1.19523711,625.89,625.3,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109310334,1.19523711,625.89,625.31,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109311238,1.19523711,625.88,625.31,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109313339,1.19523711,625.87,625.31,1.18633422]
["bitfinex-derivatives","BNBF0:USTF0",1772109314139,1.19523711,625.87,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109314336,1.19523711,625.87,625.32,3.12833422]
["bitfinex-derivatives","BNBF0:USTF0",1772109316742,1.19523711,625.85,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109322846,1.19523711,625.84,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109323145,1.19523711,625.82,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109326250,1.19523711,625.83,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109343159,1.19523711,625.84,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109346669,1.19523711,625.85,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109349271,1.19523711,625.84,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109354476,0.27813744,626.11,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109354477,1.19523711,625.81,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109354775,1.19523711,625.78,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109354974,1.19523711,625.7,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109355474,1.19523711,625.71,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109356270,1.19523711,625.72,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109357277,1.19523711,625.73,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109358076,1.19523711,625.76,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109359273,1.19523711,625.77,625.32,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1772109360078,1.19523711,625.77,625.12,1.18917679]
["bitfinex-derivatives","BNBF0:USTF0",1772109361073,1.19523711,625.77,625.11,1.18917679]
["bitfinex-derivatives","BNBF0:USTF0",1772109362882,1.19523711,625.77,625.12,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772109365186,1.19523711,625.78,625.12,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772109376794,1.19523711,625.79,625.12,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772109383394,1.19523711,625.78,625.12,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772109390198,1.19523711,625.77,625.12,2.84817679]
["bitfinex-derivatives","BNBF0:USTF0",1772109393203,1.19523711,625.76,625.13,1.18917679]
["bitfinex-derivatives","BNBF0:USTF0",1772109396404,1.19523711,625.78,625.17,1.18917679]
["bitfinex-derivatives","BNBF0:USTF0",1772109397401,1.19523711,625.78,625.14,0.71937131]
["bitfinex-derivatives","BNBF0:USTF0",1772109397402,1.19523711,625.78,625.18,1.18917679]
["bitfinex-derivatives","BNBF0:USTF0",1772109398206,13.42458325,626.03,625.18,1.18917679]
["bitfinex-derivatives","BNBF0:USTF0",1772109398207,1.19523711,625.77,625.18,1.18917679]
["bitfinex-derivatives","BNBF0:USTF0",1772109398904,1.19523711,625.77,625.12,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772109398905,1.19523711,625.71,625.13,1.18917679]
["bitfinex-derivatives","BNBF0:USTF0",1772109399207,1.19523711,625.7,625.14,1.18917679]
["bitfinex-derivatives","BNBF0:USTF0",1772109402112,1.19523711,625.69,625.13,1.18917679]
["bitfinex-derivatives","BNBF0:USTF0",1772109403411,1.19523711,625.69,625.12,2.84817679]
["bitfinex-derivatives","BNBF0:USTF0",1772109403814,1.19523711,625.6,625.12,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772109404310,0.27817968,626.02,625.12,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772109404311,1.19523711,625.61,625.12,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772109405214,1.19523711,625.62,625.12,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772109408215,1.19523711,625.63,625.12,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772109411116,1.19523711,625.64,625.12,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772109413820,1.19523711,625.64,625.05,19.69794288]
["bitfinex-derivatives","BNBF0:USTF0",1772109415223,1.19523711,625.65,625.05,19.69794288]
["bitfinex-derivatives","BNBF0:USTF0",1772109415625,1.19523711,625.66,625.05,19.69794288]
["bitfinex-derivatives","BNBF0:USTF0",1772109416423,1.19523711,625.67,625.05,19.69794288]
["bitfinex-derivatives","BNBF0:USTF0",1772109417024,1.19523711,625.69,625.05,19.69794288]
["bitfinex-derivatives","BNBF0:USTF0",1772109417923,1.19523711,625.69,625.06,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772109433237,1.19523711,625.68,625.06,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772109437144,1.19523711,625.62,625.06,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772109440250,1.19523711,625.61,625.06,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772109440544,1.19523711,625.62,625.06,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772109441148,1.19523711,625.61,625.06,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772109443145,1.19523711,625.6,625.06,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772109445949,1.59364948,625.71,625.06,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772109446154,1.19771994,625.6,625.06,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772109448254,1.19771994,625.59,625.06,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772109455161,1.19771994,625.6,625.06,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772109460962,1.19771994,625.6,625.05,19.69794288]
["bitfinex-derivatives","BNBF0:USTF0",1772109464663,1.19771994,625.6,625.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772109468470,1.19771994,625.59,625.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772109471271,1.59364948,625.71,625.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772109471467,1.19812952,625.59,625.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772109476373,1.19812952,625.58,625.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772109480370,1.19812952,625.57,625.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772109481376,1.19812952,625.56,625.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772109486389,1.19812952,625.57,625.06,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772109487477,1.19812952,625.65,625.12,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109488181,1.19812952,625.69,625.12,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109488377,1.19812952,625.7,625.12,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109488581,1.19812952,625.7,625.13,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109488881,1.19812952,625.71,625.14,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109489284,1.19812952,625.77,625.16,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109489682,13.56325698,625.83,625.2,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109489683,1.19812952,625.81,625.2,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109489877,1.19812952,625.82,625.21,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109490378,14.7613865,625.83,625.19,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109490578,14.7613865,625.83,625.08,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109490579,13.56325698,625.83,625.22,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109490778,13.56325698,625.83,625.1,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109490779,13.56325698,625.83,625.23,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109491280,13.56325698,625.83,625.22,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109492483,13.56325698,625.83,625.2,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109493286,13.56325698,625.83,625.19,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109494384,13.56325698,625.83,625.18,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109495391,13.56325698,625.83,625.17,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109495893,13.56325698,625.83,625.24,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109496387,13.56325698,625.83,625.23,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109496890,13.56325698,625.83,625.24,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109497291,13.56325698,625.83,625.23,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109498487,13.56325698,625.83,625.22,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109499292,13.56325698,625.83,625.21,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109500293,13.56325698,625.83,625.2,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109501690,1.19812952,626.06,625.21,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109501891,1.19812952,626.07,625.21,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109502494,1.19812952,626.09,625.21,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109502790,1.19812952,626.1,625.23,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109502994,1.19812952,626.2,625.33,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109503392,1.19812952,626.22,625.31,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109504394,1.19812952,626.23,625.3,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109505297,1.19812952,626.24,625.29,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109506494,1.19812952,626.24,625.28,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109507395,1.19812952,626.25,625.27,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109508296,1.19812952,626.26,625.27,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109509400,1.19812952,626.26,625.26,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109511002,1.19812952,626.23,625.22,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109511398,1.19812952,626.23,625.21,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109513702,1.19812952,626.25,625.23,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109514402,72.34727953,626.46,625.25,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109514403,1.19812952,626.27,625.25,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109519305,1.19812952,626.26,625.25,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109520306,1.19812952,626.26,625.25,21.02186285]
["bitfinex-derivatives","BNBF0:USTF0",1772109521403,1.19812952,626.26,625.26,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109522307,1.19812952,626.28,625.29,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109523309,1.19812952,626.27,625.29,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109524309,1.19812952,626.26,625.3,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109526913,1.19812952,626.26,625.31,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109527407,1.19812952,626.25,625.32,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109528309,1.19812952,626.24,625.33,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109529312,1.19812952,626.23,625.34,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109530116,0.27802855,626.42,625.27,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772109530117,1.19812952,626.29,625.4,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109530316,1.19812952,626.29,625.29,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109530317,1.19812952,626.28,625.42,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109531313,1.19812952,626.27,625.43,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109532324,1.19812952,626.25,625.45,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109533321,1.19812952,626.24,625.46,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109534521,1.19812952,626.25,625.48,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109534822,1.19812952,626.26,625.49,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109535322,1.19812952,626.32,625.55,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109535525,1.19812952,626.32,625.27,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772109535526,1.19812952,626.39,625.62,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109535724,1.19812952,626.41,625.64,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109536021,1.19812952,626.42,625.64,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109536219,3.97837891,627.06,625.27,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772109536220,1.19812952,626.44,625.67,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109536423,1.19812952,626.49,625.7,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109536621,1.19812952,626.49,625.59,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109536622,1.19812952,626.5,625.71,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109537223,1.19812952,626.51,625.69,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109538428,1.19812952,626.53,625.69,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109538628,21.70121117,626.62,625.8,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109539329,21.70121117,626.62,625.81,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109540436,21.70121117,626.62,625.82,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109540925,21.70121117,626.62,625.27,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772109540926,21.70121117,626.62,625.8,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109542331,21.70121117,626.62,625.78,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109543133,21.70121117,626.62,625.77,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109544235,21.70121117,626.62,625.76,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109545136,21.70121117,626.62,625.75,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109546233,21.70121117,626.62,625.74,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109546436,21.70121117,626.62,625.75,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109547138,21.70121117,626.62,625.74,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109547339,21.70121117,626.62,625.75,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109548136,21.70121117,626.62,625.74,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109549139,21.70121117,626.62,625.73,1.19002281]
["bitfinex-derivatives","BNBF0:USTF0",1772109550244,21.70121117,626.62,625.72,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109552147,21.70121117,626.62,625.71,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109555143,21.70121117,626.62,625.7,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109557049,21.70121117,626.62,625.72,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109558049,21.70121117,626.62,625.78,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109559650,21.70121117,626.62,625.79,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109559850,21.70121117,626.62,625.81,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109560051,1.18559962,626.96,625.85,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109560246,1.18559962,626.98,625.86,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109560448,1.18559962,627.03,625.9,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109561253,1.18559962,627.04,625.9,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109561453,1.18559962,627.03,625.9,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109562153,1.18559962,627.03,625.78,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109562154,1.18559962,627.04,625.89,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109563853,1.18559962,627.12,625.98,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109564155,1.18559962,627.13,625.97,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109564349,1.18559962,627.14,625.98,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109564949,1.18559962,627.15,625.99,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109565154,1.18559962,627.19,626.01,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109565454,1.18559962,627.21,626.04,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109565851,1.18559962,627.3,626.14,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109566050,1.18559962,627.32,626.12,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109566254,1.18559962,627.32,626.13,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109567052,1.18559962,627.32,626.11,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109567250,1.18559962,627.33,626.12,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109568153,1.18559962,627.34,626.11,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109568356,1.18559962,627.33,626.11,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109569156,1.18559962,627.34,626.1,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109569456,1.18559962,627.34,626.11,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109570156,1.18559962,627.35,626.1,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109570452,1.18559962,627.34,626.1,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109571150,1.18559962,627.35,626.09,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109571354,1.18559962,627.35,625.98,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109571355,1.18559962,627.34,626.1,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109572151,1.18559962,627.35,626.1,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109572356,1.18559962,627.34,626.1,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109573453,1.18559962,627.33,626.11,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109573653,1.18559962,627.38,626.15,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109574056,1.18559962,627.38,626.16,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1772109574352,1.18559962,627.38,626.16,3.26646555]
["bitfinex-derivatives","BNBF0:USTF0",1772109575156,1.18559962,627.38,626.16,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1772109575453,1.18559962,627.37,626.16,3.26646555]
["bitfinex-derivatives","BNBF0:USTF0",1772109576357,14.64767587,627.37,626.16,3.26646555]
["bitfinex-derivatives","BNBF0:USTF0",1772109577353,1.18559962,627.36,626.17,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109578258,14.64767587,627.37,626.17,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109578456,14.64767587,627.37,626.16,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1772109578457,1.18559962,627.35,626.18,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109579158,1.18559962,627.36,626.18,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109579358,1.18559962,627.34,626.19,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109580258,1.18559962,627.33,626.2,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109581754,1.18559962,627.3,626.17,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109581954,1.18559962,627.28,626.16,3.26646555]
["bitfinex-derivatives","BNBF0:USTF0",1772109582255,1.18559962,627.22,626.16,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1772109583058,1.18559962,627.21,626.16,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1772109585262,1.18559962,627.2,626.16,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1772109586962,1.18559962,627.21,626.16,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1772109588264,1.18559962,627.2,626.13,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109589160,1.18559962,627.2,626.14,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109591165,1.18559962,627.19,626.15,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109592059,1.18559962,627.19,626.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772109593166,1.18559962,627.18,626.16,3.42246555]
["bitfinex-derivatives","BNBF0:USTF0",1772109594166,1.18559962,627.17,626.17,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109595163,1.18559962,627.17,626.18,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109596166,1.18559962,627.16,626.18,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109597169,1.18559962,627.15,626.19,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109598072,1.18559962,627.14,626.2,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109599171,1.18559962,627.13,626.22,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109599769,1.18559962,627.06,626.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772109600270,1.18559962,627.05,626.16,3.42246555]
["bitfinex-derivatives","BNBF0:USTF0",1772109601173,1.18559962,627.04,626.18,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109602075,1.18559962,626.96,626.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772109602876,1.18559962,626.92,626.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772109603175,1.18559962,626.91,626.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772109604282,1.18559962,626.9,626.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772109607184,1.18559962,626.89,626.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772109610087,1.18559962,626.93,626.17,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109611089,1.18559962,626.94,626.17,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109612991,1.18559962,626.93,626.16,3.42246555]
["bitfinex-derivatives","BNBF0:USTF0",1772109615193,1.18559962,626.94,626.16,3.42246555]
["bitfinex-derivatives","BNBF0:USTF0",1772109615693,1.18559962,627.01,626.22,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109616192,1.18559962,627.01,626.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772109616193,1.18559962,627.02,626.24,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109616596,1.18559962,627.05,626.27,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109616994,1.18559962,627.05,626.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772109616995,1.18559962,627.03,626.26,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109620194,1.18559962,627.03,626.16,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772109620195,1.18559962,627.03,626.27,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109621296,1.18559962,627.02,626.27,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109622302,1.18559962,627.01,626.26,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109623098,1.18559962,627.0,626.26,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109624301,1.18559962,627.0,626.27,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109625301,1.18559962,626.99,626.27,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109626097,1.18559962,626.99,626.28,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109627098,1.18559962,626.98,626.28,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109635208,1.18559962,626.98,626.29,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109641114,1.18559962,626.97,626.29,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109642312,1.18559962,627.0,626.32,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109642513,1.18559962,627.01,626.33,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109642914,1.18559962,627.01,626.3,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772109642915,1.18559962,627.02,626.34,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109645113,1.18559962,627.02,626.3,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772109645114,1.18559962,627.02,626.33,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109646816,1.18559962,627.02,626.3,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772109646817,1.18559962,627.01,626.32,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109648216,1.18559962,627.0,626.32,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109648821,1.18559962,627.0,626.3,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772109648822,1.18559962,626.97,626.3,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772109649519,1.18559962,627.08,626.4,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109649920,1.18559962,627.07,626.39,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109650722,1.18559962,627.06,626.38,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109651128,1.18559962,627.03,626.35,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109652231,1.18559962,627.03,626.36,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109652523,1.18559962,627.0,626.33,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109653228,1.18559962,626.99,626.33,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109654226,1.18559962,626.99,626.34,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109655125,1.18559962,626.98,626.34,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109656229,1.18559962,626.97,626.33,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109656427,1.18559962,626.95,626.31,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109656633,1.18559962,626.9,626.3,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772109657231,1.18559962,626.89,626.3,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772109660241,1.18559962,626.88,626.3,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772109661138,2.36296791,627.11,626.3,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772109661139,1.18559962,626.89,626.3,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772109661337,1.18559962,626.91,626.3,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772109664941,1.18559962,626.93,626.3,3.11146555]
["bitfinex-derivatives","BNBF0:USTF0",1772109665141,1.18559962,626.94,626.31,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109666042,1.18559962,626.95,626.32,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109666242,1.18559962,626.95,626.33,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109667146,1.18559962,626.95,626.32,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109667346,1.18559962,626.95,626.33,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109668142,1.18559962,626.95,626.32,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109668346,1.18559962,626.95,626.33,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109669146,1.18559962,626.95,626.32,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109669445,1.18559962,626.95,626.33,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109670147,1.18559962,626.95,626.32,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109670347,1.18559962,626.95,626.33,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109677156,1.18559962,626.94,626.32,1.17446555]
["bitfinex-derivatives","BNBF0:USTF0",1772109690164,1.18559962,626.94,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109695073,1.18559962,626.93,626.33,3.13546555]
["bitfinex-derivatives","BNBF0:USTF0",1772109695270,1.5936063,627.05,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109695471,1.19563232,626.93,626.33,3.14407604]
["bitfinex-derivatives","BNBF0:USTF0",1772109696873,13.46207625,627.37,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109696874,1.19563232,626.89,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109697074,1.19563232,626.85,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109697874,1.5936063,626.96,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109697875,1.19563232,626.82,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109698070,1.19563232,626.76,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109698369,1.19563232,626.77,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109699071,1.19563232,626.76,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109699274,1.19563232,626.77,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109700275,1.19563232,626.78,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109702277,1.19563232,626.79,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109703374,1.19563232,626.8,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109706180,1.19563232,626.81,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109707178,1.19563232,626.77,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109708278,1.19563232,626.78,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109711280,1.19563232,626.79,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109716492,1.19563232,626.75,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109717293,1.19563232,626.76,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109722495,1.19563232,626.61,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109722794,1.19563232,626.6,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109723494,1.19563232,626.61,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109723695,1.19563232,626.52,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109723897,1.19563232,626.49,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109724095,2.36296791,626.71,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109724096,1.19563232,626.44,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109724295,1.19563232,626.41,626.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772109724999,1.19563232,626.41,625.45,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772109725401,1.19563232,626.51,625.51,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109726497,13.72141942,627.09,625.5,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109726498,1.19563232,626.52,625.5,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109726902,1.19563232,626.54,625.52,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109727098,1.19563232,626.58,625.56,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109727299,1.19563232,626.59,625.56,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109727599,1.19563232,626.6,625.57,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109727798,1.19563232,626.6,625.57,3.78477896]
["bitfinex-derivatives","BNBF0:USTF0",1772109727998,1.19563232,626.6,625.57,23.2869469]
["bitfinex-derivatives","BNBF0:USTF0",1772109728401,1.19563232,626.61,625.57,23.2869469]
["bitfinex-derivatives","BNBF0:USTF0",1772109729299,1.19563232,626.61,625.57,21.70516794]
["bitfinex-derivatives","BNBF0:USTF0",1772109730007,1.19563232,626.63,625.58,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109730404,1.19563232,626.71,625.66,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109732408,1.19563232,626.71,625.67,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109733406,1.19563232,626.7,625.67,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109735311,1.19563232,626.7,625.68,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109736308,1.19563232,626.69,625.68,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109737109,1.19563232,626.73,625.83,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109737313,1.19563232,626.72,625.83,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109738310,1.19563232,626.72,625.84,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109739309,1.19563232,626.71,625.85,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109740310,1.19563232,626.7,625.85,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109741209,1.19563232,626.7,625.86,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109741510,1.19563232,626.69,625.86,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109742515,1.19563232,626.69,625.87,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109747014,2.36296791,626.91,625.57,21.70516794]
["bitfinex-derivatives","BNBF0:USTF0",1772109747015,1.19563232,626.7,625.88,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109747518,1.19563232,626.7,625.89,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109748020,1.19563232,626.71,625.9,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109749317,1.19563232,626.71,625.91,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109752323,1.19563232,626.7,625.91,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109753023,1.19563232,626.74,625.95,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109754326,1.19563232,626.74,625.96,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109754828,1.19563232,626.8,626.02,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109755124,1.19563232,626.83,626.04,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109755423,1.19563232,626.91,626.12,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109755627,1.19563232,626.93,626.14,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109755828,1.19563232,626.99,626.2,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109756027,1.19563232,627.0,626.21,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109756228,1.19563232,627.0,626.22,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109756528,1.19563232,627.01,626.2,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109757230,1.19563232,627.02,626.19,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109757930,1.19563232,626.96,626.13,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109758225,1.19563232,626.87,626.04,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109760332,1.19563232,626.87,626.03,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109762932,1.19563232,626.87,626.04,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1772109767239,1.19563232,626.88,626.04,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1772109769337,1.19563232,626.87,626.04,3.42177923]
["bitfinex-derivatives","BNBF0:USTF0",1772109770337,1.19563232,626.87,626.05,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109771336,16.08438733,627.09,626.04,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1772109771337,1.19563232,626.86,626.06,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109772840,1.19563232,626.98,626.18,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109773734,1.19563232,626.99,626.19,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109774239,1.19563232,626.98,626.18,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109774539,1.19563232,626.97,626.17,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109775138,1.19563232,626.93,626.13,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109775735,1.19563232,626.93,626.12,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109776136,1.19563232,626.91,626.11,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109776441,1.19563232,626.91,626.1,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109780649,1.19563232,626.88,626.08,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109780852,1.19563232,626.88,626.07,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109781049,1.19563232,626.87,626.07,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109782253,1.19563232,626.84,626.04,3.42177923]
["bitfinex-derivatives","BNBF0:USTF0",1772109783152,1.19563232,626.84,626.05,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109785457,1.19563232,626.83,626.05,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109786253,1.19563232,626.83,626.06,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109787258,1.19563232,626.81,626.04,3.42177923]
["bitfinex-derivatives","BNBF0:USTF0",1772109787457,1.19563232,626.81,626.05,1.17777923]
["bitfinex-derivatives","BNBF0:USTF0",1772109790160,1.5936063,626.92,626.04,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1772109790360,1.19269857,626.8,626.06,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109792258,1.19269857,626.8,626.07,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109792559,1.19269857,626.79,626.07,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109794362,1.5936063,626.9,626.04,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1772109794363,1.19269857,626.78,626.08,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109796366,1.19269857,626.78,626.09,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109797365,1.19269857,626.79,626.11,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109798362,1.19269857,626.79,626.12,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109799362,1.19269857,626.78,626.12,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109799567,1.19269857,626.77,626.11,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109800367,1.19269857,626.78,626.11,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109801264,1.19269857,626.78,626.12,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109801468,1.19269857,626.77,626.12,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109802267,1.19269857,626.76,626.13,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109806371,1.19269857,626.76,626.12,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109809072,1.19269857,626.72,626.09,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109809270,1.19269857,626.73,626.08,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109815873,1.19269857,626.72,626.07,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109816378,1.19269857,626.73,626.06,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109818075,13.99913513,627.09,626.03,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109818076,1.19269857,626.69,626.03,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109818275,1.19269857,626.61,625.96,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109819177,1.19269857,626.62,625.95,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109819376,1.19269857,626.61,625.97,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772109820178,1.19269857,626.58,625.97,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772109821181,1.19269857,626.59,625.97,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772109822283,1.19269857,626.6,625.97,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772109824185,1.19269857,626.61,625.97,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772109824485,1.19269857,626.6,625.97,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772109825080,1.19269857,626.61,625.97,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772109827386,1.19269857,626.53,625.97,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772109828183,1.19269857,626.54,625.97,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772109830187,1.19269857,626.55,625.97,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772109831989,1.19269857,626.54,625.97,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772109832188,1.19269857,626.55,625.97,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772109833391,1.19269857,626.55,625.74,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109834191,1.19269857,626.55,625.73,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109835186,1.19269857,626.56,625.73,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109835892,1.19269857,626.56,625.74,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772109838193,1.19269857,626.57,625.74,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772109845200,1.19269857,626.56,625.74,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772109846793,1.19269857,626.56,625.72,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109848195,1.19269857,626.56,625.73,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109849701,1.19269857,626.56,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109850200,1.19269857,626.55,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109851199,1.19269857,626.55,625.74,2.71570565]
["bitfinex-derivatives","BNBF0:USTF0",1772109852406,1.19269857,626.54,625.74,2.71570565]
["bitfinex-derivatives","BNBF0:USTF0",1772109853105,1.19269857,626.54,625.75,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109855108,1.19269857,626.53,625.75,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109855308,1.19269857,626.53,625.76,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109856704,1.19269857,626.5,625.74,2.71570565]
["bitfinex-derivatives","BNBF0:USTF0",1772109856906,1.19269857,626.45,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109857103,1.19269857,626.44,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109857305,1.19269857,626.38,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109858810,1.19269857,626.35,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109862210,1.19269857,626.34,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109863107,1.19269857,626.33,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109863306,1.19269857,626.27,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109865010,1.19269857,626.26,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109865211,1.19269857,626.27,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109866208,1.19269857,626.26,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109866812,1.19269857,626.23,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109867208,1.19269857,626.24,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109867908,1.19269857,626.23,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109868210,1.19269857,626.24,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109868909,1.19269857,626.2,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109869208,1.19269857,626.21,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109870310,1.19269857,626.22,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109871012,1.19269857,626.17,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109871409,1.19269857,626.18,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109872114,1.19269857,626.1,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109873218,1.19269857,626.12,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109874017,1.19269857,626.11,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109874221,3.97837891,626.78,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109874222,1.19269857,626.08,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109874620,1.19269857,626.07,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109874823,1.19269857,626.06,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109875024,1.19269857,626.05,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109875233,1.19269857,626.06,625.74,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772109875736,1.19269857,626.06,625.22,0.27804077]
["bitfinex-derivatives","BNBF0:USTF0",1772109876331,1.19269857,626.07,625.22,0.27804077]
["bitfinex-derivatives","BNBF0:USTF0",1772109876831,1.19269857,626.05,625.22,0.27804077]
["bitfinex-derivatives","BNBF0:USTF0",1772109877234,1.19269857,626.06,625.22,0.27804077]
["bitfinex-derivatives","BNBF0:USTF0",1772109878435,1.19269857,626.06,625.03,1.18070565]
["bitfinex-derivatives","BNBF0:USTF0",1772109878637,1.19269857,626.06,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109878838,1.19269857,626.04,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109879338,1.19269857,626.05,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109880334,1.19269857,626.06,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109881335,1.19269857,626.07,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109882339,1.19269857,626.08,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109884335,1.19269857,626.09,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109887238,1.19269857,626.1,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109887440,1.19269857,626.09,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109893244,1.19269857,626.08,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109894448,1.19269857,626.07,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109895245,1.19269857,626.06,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109897152,1.19269857,626.05,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109898350,1.19269857,626.04,625.11,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772109898754,1.19269857,626.04,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109899251,1.19269857,626.03,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109899452,1.19269857,625.94,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109900258,1.19269857,625.93,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109900557,1.19269857,625.9,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109900757,3.97837891,626.6,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109900758,1.19269857,625.83,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109900957,1.19269857,625.81,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109901154,1.19269857,625.8,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109902160,1.19269857,625.73,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109902359,1.19269857,625.74,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109903261,1.19269857,625.73,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109903460,1.19269857,625.74,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109905158,1.19269857,625.65,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109905362,1.5936063,625.76,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109905363,1.19269857,625.63,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109906161,1.19269857,625.62,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109906360,1.19269857,625.63,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109907360,1.19269857,625.64,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109907560,1.19269857,625.63,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109909166,1.19269857,625.62,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109909365,1.19269857,625.63,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109910165,1.19269857,625.62,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109910364,1.19269857,625.63,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109911166,1.19269857,625.62,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109911365,1.19269857,625.63,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109912266,1.19269857,625.62,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109912466,1.19269857,625.63,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109913169,1.19269857,625.62,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109913469,1.19269857,625.63,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109914170,1.19269857,625.62,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109917371,1.19269857,625.61,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109918269,1.5936063,625.72,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109918574,1.18876426,625.61,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109922575,1.18876426,625.58,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109922776,1.18876426,625.53,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109924176,1.18876426,625.45,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109924476,1.18876426,625.46,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109925275,1.18876426,625.47,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109925576,1.18876426,625.54,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109925877,1.18876426,625.43,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109926277,1.18876426,625.44,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109928281,1.18876426,625.45,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109929880,1.18876426,625.47,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109930081,1.18876426,625.49,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109932181,1.18876426,625.48,625.12,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772109932784,1.18876426,625.48,624.6,0.27831317]
["bitfinex-derivatives","BNBF0:USTF0",1772109933679,2.36296791,625.71,624.6,0.27831317]
["bitfinex-derivatives","BNBF0:USTF0",1772109933680,1.18876426,625.67,624.6,0.27831317]
["bitfinex-derivatives","BNBF0:USTF0",1772109933879,1.18876426,625.68,624.6,0.27831317]
["bitfinex-derivatives","BNBF0:USTF0",1772109935285,1.18876426,625.67,624.6,0.27831317]
["bitfinex-derivatives","BNBF0:USTF0",1772109935481,1.18876426,625.68,624.6,0.27831317]
["bitfinex-derivatives","BNBF0:USTF0",1772109936186,1.18876426,625.68,624.61,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1772109936387,1.18876426,625.67,624.61,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1772109937483,1.18876426,625.67,624.61,21.52160696]
["bitfinex-derivatives","BNBF0:USTF0",1772109938184,1.18876426,625.66,624.61,21.52160696]
["bitfinex-derivatives","BNBF0:USTF0",1772109938387,1.18876426,625.65,624.61,21.52160696]
["bitfinex-derivatives","BNBF0:USTF0",1772109939187,1.18876426,625.64,624.61,21.52160696]
["bitfinex-derivatives","BNBF0:USTF0",1772109940187,1.18876426,625.63,624.61,21.52160696]
["bitfinex-derivatives","BNBF0:USTF0",1772109940388,1.18876426,625.65,624.63,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109940587,1.18876426,625.68,624.65,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109940792,1.18876426,625.72,624.69,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109940990,1.18876426,625.72,624.7,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109941188,1.18876426,625.71,624.71,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109941590,13.46094708,625.75,624.78,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109941789,13.46094708,625.75,624.79,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109942294,13.46094708,625.75,624.87,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109944195,13.46094708,625.75,624.89,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109944493,13.46094708,625.75,624.88,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109945298,13.46094708,625.75,624.87,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109945797,1.18876426,625.86,624.88,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109946404,1.18876426,625.87,624.88,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109946699,1.18876426,625.88,624.89,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109947297,1.18876426,625.91,625.02,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109948295,1.18876426,625.92,625.01,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109948797,1.18876426,625.93,625.02,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109949398,1.18876426,625.96,625.03,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109949602,1.18876426,625.99,625.06,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109949803,1.18876426,626.01,625.09,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109950003,1.18876426,626.04,625.11,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109950399,1.18876426,626.05,625.09,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109950602,1.18876426,626.05,625.1,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109951306,1.18876426,626.05,625.09,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109951503,1.18876426,626.06,625.08,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109952299,1.18876426,626.07,625.07,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109953303,1.18876426,626.08,625.06,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109954300,1.18876426,626.09,625.05,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109955304,1.18876426,626.1,625.04,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109955505,1.18876426,626.1,625.05,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109956302,1.18876426,626.11,625.04,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109957309,1.18876426,626.12,625.03,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109958503,1.18876426,626.12,625.02,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109959307,1.18876426,626.13,625.02,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109961111,1.18876426,626.13,625.01,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109962412,1.18876426,626.14,625.01,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109963417,1.18876426,626.14,625.0,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109964319,1.18876426,626.12,624.98,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109964619,1.18876426,626.05,624.91,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109965017,1.18876426,626.02,624.88,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109967224,1.18876426,626.01,624.88,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109967426,1.18876426,626.02,624.88,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109968219,1.18876426,626.01,624.89,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109968719,1.18876426,626.01,624.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772109968720,1.18876426,626.03,624.9,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109968922,1.18876426,626.07,624.94,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109969120,1.18876426,626.12,625.0,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109969521,1.18876426,626.14,625.02,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109970324,1.18876426,626.14,625.03,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109971320,1.18876426,626.13,625.04,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109972223,1.18876426,626.12,625.04,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109972419,1.18876426,626.12,625.05,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109973324,1.18876426,626.1,625.06,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109974221,13.48935418,626.16,624.61,21.52160696]
["bitfinex-derivatives","BNBF0:USTF0",1772109974222,1.18876426,626.09,625.05,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109974422,1.18876426,626.08,625.06,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109974823,1.18876426,626.01,625.0,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109975026,1.18876426,626.0,624.99,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109975221,1.18876426,625.99,625.0,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109976222,1.18876426,625.96,625.0,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109976926,1.18876426,625.91,624.96,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109977124,1.18876426,625.9,624.95,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109977426,1.18876426,625.87,624.95,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109978328,1.18876426,625.84,624.98,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109978829,1.18876426,625.83,624.97,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109979028,1.18876426,625.82,624.95,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109979324,1.18876426,625.81,624.96,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109980025,1.18876426,625.8,624.95,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109980230,1.18876426,625.68,624.84,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109981332,1.18876426,625.68,624.85,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109982331,1.18876426,625.67,624.85,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109983229,1.18876426,625.67,624.74,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109983230,1.18876426,625.67,624.86,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109984332,1.18876426,625.66,624.86,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109985329,1.18876426,625.66,624.87,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109987334,1.5936063,625.77,624.75,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772109987335,1.18876426,625.67,624.86,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109989133,1.18876426,625.68,624.87,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109989336,1.18876426,625.69,624.87,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109990333,1.18876426,625.69,624.86,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109990636,0.27824307,625.96,624.88,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109990637,1.18876426,625.71,624.88,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109990837,1.18876426,625.72,624.89,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109991337,1.18876426,625.72,624.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772109991338,1.18876426,625.76,624.92,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109992139,1.18876426,625.79,624.95,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109992438,0.27820859,626.09,624.61,21.52160696]
["bitfinex-derivatives","BNBF0:USTF0",1772109992439,1.18876426,625.84,625.0,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109994240,1.18876426,625.84,625.01,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109994434,1.18876426,625.84,625.0,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109995141,1.18876426,625.85,625.01,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109995441,1.18876426,625.85,624.79,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772109995442,1.18876426,625.85,625.02,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109995935,1.18876426,625.85,625.03,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772109996742,1.18876426,625.87,625.04,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109998041,1.18876426,625.88,625.05,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109998237,1.18876426,625.91,625.09,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772109999743,1.18876426,625.94,625.11,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110000843,1.18876426,625.96,625.14,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110002746,1.18876426,625.98,625.16,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110005147,1.18876426,625.98,625.15,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110005344,1.18876426,625.97,625.15,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110007451,1.18876426,625.96,625.14,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110010252,1.18876426,625.97,625.14,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110018959,1.18876426,625.94,625.11,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110019254,1.18876426,625.94,625.12,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110020258,1.18876426,625.95,625.11,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110021156,1.18876426,625.94,625.11,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110021356,1.18876426,625.95,625.11,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110022255,1.18876426,625.88,625.11,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110022561,0.27814522,626.13,625.03,2.60131219]
["bitfinex-derivatives","BNBF0:USTF0",1772110022562,1.18876426,625.86,625.03,2.60131219]
["bitfinex-derivatives","BNBF0:USTF0",1772110023556,1.18876426,625.85,625.03,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772110023760,1.18876426,625.82,625.03,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772110027163,1.18876426,625.81,625.03,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772110027865,1.18876426,625.8,625.03,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772110028264,1.18876426,625.78,625.03,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772110031165,1.18876426,625.77,625.03,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772110032362,1.5936063,625.88,625.03,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772110032363,1.18876426,625.76,625.03,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772110032866,1.18876426,625.79,625.03,2.60131219]
["bitfinex-derivatives","BNBF0:USTF0",1772110033469,1.18876426,625.78,625.03,2.60131219]
["bitfinex-derivatives","BNBF0:USTF0",1772110033662,0.27814522,626.13,625.09,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110033663,1.18876426,625.84,625.09,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110033967,1.18876426,625.87,625.12,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110034263,1.18876426,625.86,625.13,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110035363,1.5936063,625.97,625.03,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772110035364,1.18876426,625.85,625.14,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110037272,1.18876426,625.85,625.03,2.99977896]
["bitfinex-derivatives","BNBF0:USTF0",1772110037273,1.18876426,625.85,625.15,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110038368,1.18876426,625.84,625.15,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110038969,1.18876426,625.85,625.15,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110039271,1.18876426,625.86,625.16,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110040169,1.18876426,625.85,625.16,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110046577,1.18876426,625.84,625.15,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110048177,1.18876426,625.83,625.15,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110049778,1.18876426,625.83,625.16,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1772110050473,1.18876426,625.84,625.16,2.47231219]
["bitfinex-derivatives","BNBF0:USTF0",1772110055278,1.18876426,625.84,625.17,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110058181,1.18876426,625.83,625.17,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110063184,1.18876426,625.83,625.18,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110066286,1.18876426,625.82,625.18,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110072201,1.18876426,625.82,625.19,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110073202,1.18876426,625.81,625.19,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110075197,2.36296791,626.03,625.2,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110075198,1.18876426,625.8,625.2,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110076201,1.18876426,625.8,625.21,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110077206,1.18876426,625.79,625.21,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110078302,2.36296791,626.01,625.16,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1772110078303,1.18876426,625.77,625.23,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110080803,1.18876426,625.82,625.28,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110081402,1.18876426,625.83,625.27,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110082008,1.18876426,625.85,625.29,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110082507,1.18876426,625.86,625.29,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110082705,1.18876426,625.85,625.28,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110083306,1.18876426,625.85,625.27,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110085307,1.18876426,625.86,625.27,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110085717,1.18876426,625.83,625.25,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110087309,1.18876426,625.83,625.24,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110087609,1.18876426,625.83,625.25,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110088213,1.18876426,625.83,625.24,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110090414,1.18876426,625.84,625.24,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110090838,1.18876426,625.83,625.24,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110091012,1.18876426,625.84,625.24,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110093314,1.18876426,625.87,625.27,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110093617,13.37380935,626.13,625.34,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110093618,1.18876426,625.93,625.34,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110093818,1.18876426,625.95,625.35,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110094318,1.18876426,625.96,625.34,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110095316,1.18876426,625.97,625.34,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110096422,1.18876426,625.97,625.33,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110097322,1.18876426,625.98,625.33,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110097819,1.18876426,625.99,625.34,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110098317,1.18876426,625.99,625.33,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110100325,1.18876426,626.0,625.33,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110101426,1.18876426,626.0,625.32,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110104025,1.18876426,626.0,625.33,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1772110104326,1.18876426,626.01,625.33,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1772110105926,1.18876426,626.07,625.38,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110106420,1.18876426,626.08,625.38,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110107327,1.18876426,626.08,625.37,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110109327,1.18876426,626.09,625.36,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110115230,1.18876426,626.1,625.36,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110116235,13.37380935,626.13,625.36,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110116236,1.18876426,626.09,625.36,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110116430,1.18876426,626.1,625.36,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110117134,1.18876426,626.09,625.36,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110122434,1.18876426,626.1,625.38,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110122638,1.18876426,626.12,625.39,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110123236,1.18876426,626.12,625.4,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110123943,14.56257361,626.13,625.41,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110124142,1.18876426,626.12,625.41,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110124342,14.56257361,626.13,625.41,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110127644,1.18876426,626.12,625.4,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110130542,14.56257361,626.13,625.41,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110131140,13.37380935,626.13,625.46,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110136445,13.37380935,626.13,625.35,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110136446,13.37380935,626.13,625.47,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110137245,13.37380935,626.13,625.36,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110137246,13.37380935,626.13,625.48,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110137445,13.37380935,626.13,625.47,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110138245,13.37380935,626.13,625.48,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110138651,1.18876426,626.17,625.5,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110138851,1.18876426,626.23,625.55,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110141045,1.18876426,626.24,625.54,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110142051,1.18876426,626.16,625.47,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110142252,1.18876426,626.09,625.4,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110143253,1.18876426,626.08,625.4,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110143452,1.18876426,626.07,625.38,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110145152,1.18876426,626.07,625.39,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110145355,1.18876426,626.06,625.39,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110149358,1.18876426,626.06,625.4,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110150259,1.18876426,626.05,625.4,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110153660,1.18876426,626.12,625.47,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110156460,1.18876426,626.15,625.5,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110156665,1.18876426,626.16,625.51,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110157266,1.18876426,626.17,625.52,1.18331219]
["bitfinex-derivatives","BNBF0:USTF0",1772110157667,1.18876426,626.16,625.39,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110160267,1.18876426,626.16,625.38,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110163070,1.18876426,626.16,625.39,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1772110163769,1.18876426,626.26,625.48,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110163973,1.18876426,626.28,625.5,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110164269,1.18876426,626.28,625.49,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110165174,1.18876426,626.29,625.48,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110166976,1.18876426,626.33,625.52,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110167176,1.18876426,626.34,625.51,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110168277,1.18876426,626.35,625.5,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110169378,1.18876426,626.36,625.51,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110169577,13.62676335,626.39,625.57,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110170274,13.62676335,626.39,625.56,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110170573,1.18876426,626.5,625.63,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110170775,1.18876426,626.61,625.74,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110170974,1.18876426,626.63,625.75,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110171178,1.18876426,626.7,625.76,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110171376,1.18876426,626.71,625.76,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110171575,1.18876426,626.72,625.77,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110172274,1.18876426,626.74,625.75,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110173281,1.18876426,626.74,625.63,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772110173282,1.18876426,626.76,625.72,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110173477,1.18876426,626.76,625.61,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772110173478,1.18876426,626.77,625.73,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110173983,1.18876426,626.78,625.75,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110174177,1.18876426,626.8,625.73,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110174377,1.18876426,626.84,625.76,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110175275,1.18876426,626.85,625.74,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110175479,1.18876426,626.99,625.87,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110176077,1.18876426,627.01,625.84,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110177283,0.27772125,627.13,625.81,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110177284,1.18876426,627.03,625.81,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110178183,1.18876426,627.05,625.79,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110178786,1.18876426,627.08,625.82,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110179283,1.18876426,627.1,625.8,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110180288,1.18876426,627.17,625.83,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110180989,1.18876426,627.18,625.84,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110181288,1.18876426,627.31,625.92,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110181486,1.46641903,627.35,625.96,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110181984,1.18876426,627.38,625.99,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110182184,1.18876426,627.38,625.94,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110182386,0.27761823,627.37,625.94,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110182886,1.46638249,627.37,625.93,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110183290,0.27761823,627.37,625.91,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110183491,1.18876426,627.35,625.86,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110183889,1.18876426,627.33,625.85,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110184287,1.18876426,627.31,625.79,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110185090,0.27761823,627.37,625.78,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110185091,1.18876426,627.32,625.78,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110186286,1.18876426,627.33,625.77,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110187187,0.27761823,627.37,625.2,3.95267498]
["bitfinex-derivatives","BNBF0:USTF0",1772110187188,1.18876426,627.34,625.76,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110187389,1.18876426,627.34,625.78,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772110187793,0.27761823,627.37,625.93,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110188192,0.27761823,627.37,625.92,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110190393,0.27761823,627.37,625.91,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110193700,1.18876426,627.32,625.82,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110194000,1.18876426,627.31,625.81,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110194196,1.18876426,627.3,625.82,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110195302,1.18876426,627.31,625.84,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110196095,1.18876426,627.3,625.84,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110197201,1.18876426,627.29,625.85,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110198301,1.18876426,627.28,625.86,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110199302,1.18876426,627.27,625.87,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110199999,1.18876426,627.26,625.86,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110200199,1.18876426,627.25,625.87,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110201200,1.18876426,627.24,625.88,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110201397,1.18876426,627.23,625.87,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110202203,1.18876426,627.23,625.89,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110203099,1.18876426,627.24,625.9,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110203304,1.18876426,627.23,625.92,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110203899,1.18876426,627.24,625.93,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110204104,1.18876426,627.24,625.78,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772110204105,1.18876426,627.24,625.95,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110204304,1.18876426,627.29,626.01,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110204802,0.27761823,627.37,626.1,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110205305,1.46638249,627.37,626.11,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110205504,1.18876426,627.3,626.04,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110205905,1.18876426,627.32,626.05,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110206306,1.18876426,627.3,626.07,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110207201,1.18876426,627.28,626.09,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110208106,1.18876426,627.25,626.1,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110208606,1.18876426,627.23,626.07,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110209203,1.18876426,627.21,626.09,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110210207,1.18876426,627.19,626.11,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110211308,1.18876426,627.17,626.13,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110212007,1.18876426,627.16,626.12,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110212209,1.18876426,627.14,626.14,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110212609,1.18876426,627.12,626.13,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110212808,1.18876426,627.11,626.11,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110213211,1.18876426,627.08,626.14,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110214107,1.18876426,627.05,626.17,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110214606,1.18876426,627.05,625.94,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772110214607,1.18876426,627.04,626.16,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110215209,1.18876426,627.01,626.19,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110216109,1.18876426,627.01,626.2,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110216310,1.18876426,627.01,625.97,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772110216311,1.18876426,627.0,626.21,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110216813,1.18876426,627.0,626.2,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110217214,1.18876426,626.99,626.22,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110218212,1.18876426,626.98,626.23,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110218417,1.18876426,626.94,626.19,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110219215,1.18876426,626.94,626.08,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110219216,1.18876426,626.93,626.21,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110220216,1.18876426,626.92,626.22,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110222118,1.18876426,626.91,626.22,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110223117,1.18876426,626.91,626.23,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110224622,1.18876426,626.9,626.21,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110224818,1.18876426,626.89,626.2,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110225825,1.18876426,626.82,626.13,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110226326,1.18876426,626.83,626.13,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110226626,1.18876426,626.82,626.12,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110230229,1.18876426,626.83,626.12,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110230429,1.18876426,626.81,626.1,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110230828,1.18876426,626.8,626.09,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110231231,1.18876426,626.79,626.07,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110232431,1.18876426,626.8,626.07,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110233434,1.18876426,626.73,626.0,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110234139,1.18876426,626.74,625.99,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110235135,1.18876426,626.74,625.98,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110236235,1.18876426,626.75,625.98,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110237142,1.18876426,626.75,625.97,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110238338,1.18876426,626.76,625.97,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110239141,1.18876426,626.76,625.96,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110240140,1.18876426,626.77,625.96,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110240343,1.18876426,626.76,625.95,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110241243,1.18876426,626.76,625.94,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110242144,1.18876426,626.76,625.93,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110242343,1.18876426,626.75,625.92,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110243139,1.18876426,626.76,625.93,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772110246242,1.18876426,626.77,625.93,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772110247944,1.18876426,626.75,625.93,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772110248146,1.18876426,626.76,625.93,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772110250144,1.18876426,626.75,625.93,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772110253148,1.18876426,626.74,625.93,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772110255251,1.18876426,626.69,625.93,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772110255449,1.18876426,626.66,625.93,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772110257646,1.18876426,626.69,625.93,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772110259246,1.18876426,626.68,625.93,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772110262251,1.18876426,626.67,625.9,19.37094301]
["bitfinex-derivatives","BNBF0:USTF0",1772110264152,1.18876426,626.66,625.9,20.53654634]
["bitfinex-derivatives","BNBF0:USTF0",1772110265452,1.18876426,626.66,625.91,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772110266153,1.18876426,626.65,625.91,3.06860333]
["bitfinex-derivatives","BNBF0:USTF0",1772110268154,1.18876426,626.64,625.92,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110269255,1.18876426,626.63,625.93,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110270152,1.18876426,626.61,625.93,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110271153,1.18876426,626.61,625.94,1.16560333]
["bitfinex-derivatives","BNBF0:USTF0",1772110273057,1.18876426,626.55,625.91,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772110276156,1.18876426,626.54,625.91,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772110277958,1.18876426,626.53,625.91,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772110279661,1.18876426,626.58,625.91,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772110283562,1.18876426,626.58,625.9,19.37094301]
["bitfinex-derivatives","BNBF0:USTF0",1772110287767,1.18876426,626.58,625.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772110289368,1.18876426,626.57,625.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772110291364,1.18876426,626.58,625.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772110299176,1.18876426,626.57,625.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772110300371,1.18876426,626.58,625.91,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772110301674,1.18876426,626.58,625.9,19.37094301]
["bitfinex-derivatives","BNBF0:USTF0",1772110304376,1.18876426,626.58,625.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1772110309284,1.18876426,626.6,625.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1772110311386,1.18876426,626.61,625.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1772110316989,1.18876426,626.65,625.93,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110317389,1.18876426,626.65,625.92,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110323197,1.18876426,626.65,625.93,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110326398,1.18876426,626.65,625.92,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110331803,1.18876426,626.69,625.97,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110332297,1.18876426,626.69,625.91,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1772110332298,1.18876426,626.7,625.96,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110337905,1.18876426,626.7,625.95,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110349214,1.18876426,626.7,625.96,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110351218,1.18876426,626.7,625.97,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110357221,1.18876426,626.69,625.97,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110358025,1.18876426,626.69,625.98,3.39677896]
["bitfinex-derivatives","BNBF0:USTF0",1772110359522,1.18876426,626.73,626.02,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110359821,1.18876426,626.74,626.03,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110360021,1.18876426,626.76,626.05,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110360223,1.18876426,626.81,626.08,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110361325,1.18876426,626.82,626.08,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110362324,1.18876426,626.82,626.07,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110363429,1.18876426,626.83,626.07,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110364029,1.5936063,626.94,625.98,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1772110364030,1.18876426,626.82,626.06,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110364229,1.18876426,626.81,626.04,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110367927,1.18876426,626.8,626.03,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110376636,1.18876426,626.82,626.05,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110376841,1.18876426,626.89,626.12,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110377442,1.18876426,626.9,626.11,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110379250,1.18876426,626.9,626.1,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110381451,1.18876426,626.91,626.1,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110383253,1.18876426,626.91,626.09,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110385357,1.18876426,626.92,626.09,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110391561,1.18876426,626.9,626.07,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110392057,1.18876426,626.9,625.98,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1772110392058,1.18876426,626.89,626.06,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110393355,1.5936063,627.0,626.06,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110393356,1.18876426,626.88,626.06,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110393657,1.18876426,626.88,626.05,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110394261,1.18876426,626.87,626.06,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110394661,1.18876426,626.86,626.04,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110396663,1.18876426,626.85,626.05,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110398064,1.18876426,626.87,626.06,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110398361,1.18876426,626.86,626.07,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110401362,1.18876426,626.85,626.08,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110401566,1.18876426,626.87,626.09,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110401766,1.18876426,626.89,626.12,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110402267,1.18876426,626.88,626.12,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110403367,1.18876426,626.88,626.13,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110404267,1.18876426,626.87,626.13,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110407169,1.18876426,626.87,626.14,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772110412366,1.18876426,626.87,626.14,3.53477896]
["bitfinex-derivatives","BNBF0:USTF0",1772110416370,1.18876426,626.86,626.14,3.53477896]
["bitfinex-derivatives","BNBF0:USTF0",1772110418374,1.18876426,626.86,626.15,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110420472,1.18876426,626.85,626.15,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110421274,1.18876426,626.85,626.16,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110423675,1.18876426,626.91,626.21,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110426373,1.18876426,626.87,626.17,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110428073,1.18876426,626.87,626.16,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110430975,1.18876426,626.87,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110431275,1.18876426,626.9,626.19,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110433276,1.18876426,626.94,626.22,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110435182,1.18876426,626.93,626.21,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110435482,1.18876426,626.93,626.2,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110439376,1.5936063,627.05,626.2,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110439377,1.18876426,626.94,626.2,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110440279,1.18876426,626.93,626.2,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110441081,1.18876426,626.94,626.2,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110443186,1.18876426,626.93,626.2,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110443389,1.18876426,626.91,626.18,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110443588,1.18876426,626.86,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110443785,1.18876426,626.83,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110444287,1.18876426,626.82,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110444687,1.18876426,626.8,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110445088,13.84334838,627.28,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110445089,1.18876426,626.79,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110446285,1.18876426,626.78,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110447186,1.18876426,626.79,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110450290,1.18876426,626.8,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110454395,1.18876426,626.81,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110457999,1.18876426,626.82,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110460299,1.18876426,626.83,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110464404,1.18876426,626.84,626.17,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772110469104,1.18876426,626.84,626.02,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110469509,1.18876426,626.88,626.06,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110470404,1.18876426,626.87,626.06,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110472906,1.1934391,626.87,626.06,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110473110,1.1934391,626.87,626.07,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110473407,1.1934391,626.87,626.07,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1772110473607,1.1934391,626.87,626.07,3.58877896]
["bitfinex-derivatives","BNBF0:USTF0",1772110479109,1.1934391,626.86,626.07,3.58877896]
["bitfinex-derivatives","BNBF0:USTF0",1772110480314,1.1934391,626.86,626.08,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110481314,1.1934391,626.85,626.08,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110482314,1.1934391,626.85,626.09,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110484314,1.1934391,626.84,626.09,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110485317,1.1934391,626.84,626.1,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110486117,1.1934391,626.83,626.1,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110486520,1.1934391,626.83,626.1,20.94623505]
["bitfinex-derivatives","BNBF0:USTF0",1772110487122,1.1934391,626.83,626.11,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110488022,1.1934391,626.8,626.1,19.36445609]
["bitfinex-derivatives","BNBF0:USTF0",1772110488222,1.1934391,626.8,626.1,20.94623505]
["bitfinex-derivatives","BNBF0:USTF0",1772110488920,1.1934391,626.8,626.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772110496930,1.1934391,626.81,626.11,2.93677896]
["bitfinex-derivatives","BNBF0:USTF0",1772110497430,1.1934391,626.82,626.12,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110501733,1.1934391,626.84,626.14,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110502832,1.1934391,626.83,626.13,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110507239,1.1934391,626.83,626.14,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110507436,1.1934391,626.83,626.13,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110508238,1.1934391,626.83,626.14,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110508437,1.1934391,626.83,626.13,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110509141,1.1934391,626.83,626.14,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110510844,1.1934391,626.84,626.15,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110511944,1.1934391,626.92,626.22,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110512140,1.1934391,626.92,626.23,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110512442,1.1934391,626.89,626.19,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110513543,1.1934391,626.9,626.19,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110514743,1.1934391,626.91,626.2,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110515246,1.1934391,626.91,626.19,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110516346,1.1934391,626.92,626.19,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110517443,1.1934391,626.92,626.11,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772110517444,1.1934391,626.92,626.18,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110518143,1.1934391,626.94,626.2,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110521356,1.1934391,626.95,626.2,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110522155,1.1934391,626.95,626.19,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110522656,1.1934391,626.95,626.2,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1772110537668,1.5936063,627.06,626.2,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1772110537869,1.19466544,626.95,626.2,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1772110538164,1.19466544,626.94,626.2,3.58377896]
["bitfinex-derivatives","BNBF0:USTF0",1772110542875,1.19466544,626.93,626.2,3.58377896]
["bitfinex-derivatives","BNBF0:USTF0",1772110544376,1.19466544,626.92,626.2,3.58377896]
["bitfinex-derivatives","BNBF0:USTF0",1772110548376,1.19466544,626.83,626.2,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1772110549378,1.19466544,626.84,626.2,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1772110557285,1.5936063,626.96,626.2,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1772110557286,1.19466544,626.85,626.2,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1772110558688,1.19466544,626.85,626.1,20.94623505]
["bitfinex-derivatives","BNBF0:USTF0",1772110559383,1.19466544,626.83,626.1,19.36445609]
["bitfinex-derivatives","BNBF0:USTF0",1772110559588,1.5936063,626.95,626.1,19.36445609]
["bitfinex-derivatives","BNBF0:USTF0",1772110559589,1.19466544,626.73,626.1,19.36445609]
["bitfinex-derivatives","BNBF0:USTF0",1772110561188,1.19466544,626.74,626.1,19.36445609]
["bitfinex-derivatives","BNBF0:USTF0",1772110562490,1.19466544,626.75,626.1,19.36445609]
["bitfinex-derivatives","BNBF0:USTF0",1772110562893,1.19466544,626.75,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110563093,1.19466544,626.73,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110563290,1.19466544,626.7,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110564290,1.19466544,626.71,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110565495,1.19466544,626.72,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110566297,1.19466544,626.73,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110567592,1.19466544,626.74,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110570294,1.19466544,626.75,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110576803,1.19466544,626.73,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110577103,1.5936063,626.84,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110577306,1.19100022,626.73,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110582906,1.19100022,626.72,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110584507,1.19100022,626.71,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110588409,1.19100022,626.7,626.11,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772110589012,1.19100022,626.7,626.1,19.36445609]
["bitfinex-derivatives","BNBF0:USTF0",1772110590508,1.19100022,626.69,626.1,19.36445609]
["bitfinex-derivatives","BNBF0:USTF0",1772110592410,1.19100022,626.68,626.1,19.36445609]
["bitfinex-derivatives","BNBF0:USTF0",1772110592615,1.19100022,626.68,626.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772110595419,1.19100022,626.67,626.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772110598420,1.19100022,626.66,626.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772110600324,1.19100022,626.65,626.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772110601021,1.19100022,626.66,626.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772110601324,1.19100022,626.65,626.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772110602424,1.19100022,626.64,626.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772110603424,1.19100022,626.63,626.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772110604320,1.19100022,626.62,626.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772110604526,1.19100022,626.62,626.1,19.36445609]
["bitfinex-derivatives","BNBF0:USTF0",1772110607424,1.19100022,626.61,626.1,19.36445609]
["bitfinex-derivatives","BNBF0:USTF0",1772110607622,1.19100022,626.61,625.92,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110608025,1.19100022,626.62,625.93,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110608226,1.19100022,626.63,625.94,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110608727,1.19100022,626.63,625.95,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772110610327,1.5936063,626.74,625.95,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772110610328,1.19100022,626.62,625.95,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772110611227,1.19100022,626.63,625.95,3.34777896]
["bitfinex-derivatives","BNBF0:USTF0",1772110611429,1.19100022,626.69,626.01,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110611929,1.19100022,626.73,626.05,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110612529,0.27776337,627.05,625.95,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772110612530,1.19100022,626.77,626.07,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110613325,1.19100022,626.78,626.06,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110614226,1.19100022,626.79,626.05,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110615429,1.19100022,626.8,626.04,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110617232,1.19100022,626.81,626.03,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110619434,1.19100022,626.82,626.02,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110619731,13.45794903,627.13,626.04,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110619732,1.19100022,626.83,626.04,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110621035,1.19100022,626.83,626.03,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110622233,1.19100022,626.84,626.03,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110623138,1.19100022,626.84,626.02,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110623638,1.19100022,626.83,626.01,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110624435,1.19100022,626.84,626.01,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110624638,1.19100022,626.84,626.02,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110625434,1.19100022,626.85,626.02,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110627139,1.19100022,626.85,626.01,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110628844,1.19100022,626.91,626.07,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110629243,1.19100022,626.91,626.06,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110630645,1.19100022,626.92,626.07,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110631146,1.19100022,626.93,626.06,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110632645,1.19100022,626.94,626.07,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110633047,1.19100022,626.94,626.07,21.6018585]
["bitfinex-derivatives","BNBF0:USTF0",1772110634145,1.19100022,626.94,626.07,20.02007954]
["bitfinex-derivatives","BNBF0:USTF0",1772110635049,1.19100022,626.95,626.07,20.02007954]
["bitfinex-derivatives","BNBF0:USTF0",1772110635250,1.19100022,626.94,626.07,20.02007954]
["bitfinex-derivatives","BNBF0:USTF0",1772110635750,1.19100022,626.93,626.07,20.02007954]
["bitfinex-derivatives","BNBF0:USTF0",1772110636149,1.19100022,626.94,626.07,20.02007954]
["bitfinex-derivatives","BNBF0:USTF0",1772110636346,1.19100022,626.93,626.07,20.02007954]
["bitfinex-derivatives","BNBF0:USTF0",1772110637045,1.19100022,626.93,626.08,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1772110637249,1.19100022,626.94,626.08,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1772110642353,1.19100022,626.93,626.08,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1772110646257,1.19100022,626.92,626.08,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1772110649457,1.19100022,626.91,626.08,3.48677896]
["bitfinex-derivatives","BNBF0:USTF0",1772110651168,1.19100022,626.92,626.09,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110651367,1.19100022,626.91,626.1,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110653364,1.19100022,626.9,626.11,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110654365,1.19100022,626.89,626.12,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110655270,1.19100022,626.89,626.13,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110656273,1.19100022,626.87,626.14,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110661274,1.19100022,626.87,626.15,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110662573,1.19100022,626.88,626.16,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110664485,1.19100022,626.88,626.17,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110668280,1.19100022,626.87,626.17,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110668987,1.5936063,626.99,626.17,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110669187,1.19585075,626.87,626.17,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110671084,1.19585075,626.87,626.18,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110672085,1.19585075,626.86,626.18,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110673185,1.19585075,626.86,626.19,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110676393,1.19585075,626.86,626.2,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1772110682597,1.5936063,626.97,626.2,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1772110682598,1.19585075,626.87,626.2,4.16177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110682797,1.19585075,626.96,626.29,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110683297,1.19585075,626.96,626.2,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1772110683298,1.19585075,626.97,626.28,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110683696,1.19585075,627.03,626.33,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110684295,1.19585075,627.04,626.31,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110685201,13.33080608,627.05,626.2,4.95160499]
["bitfinex-derivatives","BNBF0:USTF0",1772110685202,14.52665683,627.05,626.3,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110686297,13.33080608,627.05,626.3,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110687202,13.33080608,627.05,626.29,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110689205,13.33080608,627.05,626.28,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110691309,13.33080608,627.05,626.27,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110694406,13.33080608,627.05,626.26,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110698712,13.33080608,627.05,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110699713,13.33080608,627.05,626.28,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110709526,13.33080608,627.05,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110711425,1.19585075,627.04,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110713526,1.19585075,627.02,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110714323,1.19585075,627.01,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110715325,1.19585075,627.0,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110715728,1.19585075,626.96,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110716425,13.33080608,627.05,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110716426,1.19585075,626.89,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110717528,1.19585075,626.9,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110722233,1.19585075,626.91,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110727230,1.19585075,626.92,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110728434,1.19585075,626.91,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110733233,1.19585075,626.92,626.27,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772110739842,1.19585075,626.92,626.07,20.02007954]
["bitfinex-derivatives","BNBF0:USTF0",1772110742247,1.19585075,626.91,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110746854,1.5936063,627.02,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110747154,1.1920782,626.91,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110747456,1.1920782,626.9,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110749353,1.1920782,626.89,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110751153,1.1920782,626.85,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110751354,1.1920782,626.84,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110752349,1.1920782,626.83,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110753354,1.1920782,626.82,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110754654,1.1920782,626.74,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110755351,1.1920782,626.73,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110758453,1.1920782,626.74,626.1,1.18755412]
["bitfinex-derivatives","BNBF0:USTF0",1772110759153,1.1920782,626.74,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110759154,1.1920782,626.75,626.09,1.18755412]
["bitfinex-derivatives","BNBF0:USTF0",1772110759358,1.1920782,626.74,626.1,1.18755412]
["bitfinex-derivatives","BNBF0:USTF0",1772110761159,1.1920782,626.74,626.09,1.18755412]
["bitfinex-derivatives","BNBF0:USTF0",1772110761460,1.1920782,626.74,626.1,1.18755412]
["bitfinex-derivatives","BNBF0:USTF0",1772110761658,1.1920782,626.74,626.09,1.18755412]
["bitfinex-derivatives","BNBF0:USTF0",1772110762060,1.1920782,626.72,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110763356,1.1920782,626.73,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110765260,1.1920782,626.74,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110767662,1.1920782,626.68,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110767858,1.1920782,626.67,626.08,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772110768357,1.1920782,626.68,625.98,1.18755412]
["bitfinex-derivatives","BNBF0:USTF0",1772110770162,1.1920782,626.69,625.97,1.18755412]
["bitfinex-derivatives","BNBF0:USTF0",1772110770359,1.1920782,626.7,625.98,1.18755412]
["bitfinex-derivatives","BNBF0:USTF0",1772110771960,1.1920782,626.7,625.99,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1772110773166,1.1920782,626.71,625.99,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1772110780472,1.5936063,626.83,625.99,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1772110780676,1.19259245,626.71,625.99,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1772110781974,1.19259245,626.62,625.99,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1772110783277,1.19259245,626.63,625.99,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1772110784578,1.19259245,626.74,625.99,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1772110785478,1.19259245,626.78,626.02,1.18580584]
["bitfinex-derivatives","BNBF0:USTF0",1772110787178,1.19259245,626.78,626.03,1.18580584]
["bitfinex-derivatives","BNBF0:USTF0",1772110788182,1.19259245,627.06,626.29,1.18580584]
["bitfinex-derivatives","BNBF0:USTF0",1772110788376,1.19259245,627.03,626.14,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110789280,1.19259245,627.04,626.14,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110790177,1.19259245,627.04,626.02,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772110790178,1.19259245,627.04,626.13,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110790378,1.19259245,627.03,626.12,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110791079,1.19259245,627.04,626.11,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110792181,1.19259245,627.05,626.11,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110793177,1.19259245,627.05,626.1,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110794182,1.19259245,627.06,626.1,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110795180,1.19259245,627.06,626.09,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110796984,1.19259245,627.09,626.11,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110797184,1.5936063,627.2,626.11,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110797185,1.19259245,627.1,626.11,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110797384,1.19259245,627.12,626.13,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110798282,1.19259245,627.13,626.12,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110799082,1.19259245,627.14,626.12,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110799287,1.19259245,627.14,626.11,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110801190,1.19259245,627.14,625.99,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1772110801191,1.19259245,627.15,626.1,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110802390,1.19259245,627.13,626.08,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110802588,1.19259245,627.08,626.03,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110803392,1.19259245,627.08,626.02,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110805195,1.19259245,627.09,626.02,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110805798,1.19259245,627.09,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110808001,1.19259245,627.04,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110808196,1.19259245,627.0,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110813703,1.19259245,627.01,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110814310,1.19259245,627.04,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110814507,1.19259245,627.07,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110815307,1.19259245,627.06,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110815807,1.19259245,627.08,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110816007,1.19259245,627.09,626.03,3.82977896]
["bitfinex-derivatives","BNBF0:USTF0",1772110816207,1.19259245,627.13,626.07,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110818311,1.19259245,627.12,626.07,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110818608,1.19259245,627.13,626.08,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110819412,1.18778087,627.13,626.08,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110820411,1.18778087,627.12,626.09,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110823213,1.18778087,627.11,626.1,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110825213,1.18778087,627.1,626.11,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110826310,1.18778087,627.09,626.12,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110827318,1.18778087,627.08,626.13,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110828314,1.18778087,627.06,626.15,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110829008,1.18778087,627.06,626.16,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110829213,1.18778087,627.06,626.2,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110829513,1.18778087,627.12,626.26,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110830111,1.18778087,627.11,626.27,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110831113,1.18778087,627.09,626.27,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110831310,1.18778087,627.1,626.28,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110832210,0.27758169,627.47,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110832211,1.18778087,627.08,626.3,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110833212,1.18778087,627.09,626.29,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110833910,1.18778087,627.07,626.28,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110834113,1.18778087,627.03,626.23,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110835315,1.18778087,626.99,626.2,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110836511,1.18778087,626.99,626.18,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110836715,1.18778087,626.98,626.18,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110837216,1.18778087,626.86,626.06,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110837716,1.18778087,626.81,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110837913,1.18778087,626.79,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110838216,1.18778087,626.8,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110839212,1.18778087,626.81,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110839614,1.18778087,626.8,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110840314,1.18778087,626.81,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110842415,1.18778087,626.82,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110842819,1.18778087,626.83,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110843015,1.18778087,626.87,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110843218,1.18778087,626.88,626.03,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772110844820,1.18778087,626.88,626.01,1.8594714]
["bitfinex-derivatives","BNBF0:USTF0",1772110848226,1.18778087,626.89,626.01,0.27769244]
["bitfinex-derivatives","BNBF0:USTF0",1772110848526,1.18778087,626.88,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110849326,1.18778087,626.87,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110850027,1.18778087,626.85,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110851228,1.18778087,626.86,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110853733,1.18778087,626.81,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110853933,1.18778087,626.77,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110855236,1.18778087,626.78,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110857237,1.18778087,626.79,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110860341,1.5936063,626.91,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110860342,1.18778087,626.8,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110872250,1.18778087,626.79,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110874446,1.18778087,626.83,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110874651,1.18778087,626.84,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110875247,1.18778087,626.83,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110876348,1.18778087,626.82,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110876848,1.18778087,626.89,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110877252,1.18778087,626.88,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110878355,1.18778087,626.87,626.02,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1772110878556,1.18778087,626.89,626.15,1.18585839]
["bitfinex-derivatives","BNBF0:USTF0",1772110879355,1.18778087,626.88,626.17,1.18585839]
["bitfinex-derivatives","BNBF0:USTF0",1772110880352,1.18778087,626.87,626.18,1.18585839]
["bitfinex-derivatives","BNBF0:USTF0",1772110881453,1.18778087,626.86,626.19,1.18585839]
["bitfinex-derivatives","BNBF0:USTF0",1772110887261,1.18778087,626.87,626.19,1.18585839]
["bitfinex-derivatives","BNBF0:USTF0",1772110893968,1.18778087,626.86,626.18,1.18585839]
["bitfinex-derivatives","BNBF0:USTF0",1772110894168,1.18778087,626.79,626.11,1.18585839]
["bitfinex-derivatives","BNBF0:USTF0",1772110894466,1.18778087,626.72,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110894668,1.18778087,626.7,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110895069,1.5936063,626.82,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110895070,1.18778087,626.68,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110895470,1.18778087,626.66,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110895971,1.18778087,626.65,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110897373,1.18778087,626.66,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110897569,1.18778087,626.64,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110897871,1.18778087,626.63,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110898776,1.18778087,626.58,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110899274,1.18778087,626.59,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110900276,1.18778087,626.6,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110902177,1.18778087,626.61,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110902578,1.18778087,626.6,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110903274,1.18778087,626.61,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110906284,1.18778087,626.62,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110908283,1.18778087,626.63,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110908483,1.18778087,626.62,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110908987,1.18778087,626.56,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110910290,1.18778087,626.57,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110910486,1.18778087,626.54,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110910696,1.18778087,626.52,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110911489,1.18778087,626.53,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110912586,1.18778087,626.54,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110913292,1.18778087,626.55,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110915291,1.5936063,626.66,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110915292,1.18778087,626.56,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110915496,1.18778087,626.6,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110915788,1.18778087,626.67,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110915998,1.18778087,626.69,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110916487,1.18778087,626.7,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110917689,2.36296791,626.92,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110917690,1.18778087,626.71,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110917890,1.18778087,626.77,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110918389,1.18778087,626.81,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110921591,1.18778087,626.79,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110921791,1.18778087,626.77,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110924299,1.18778087,626.76,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110926300,1.18778087,626.72,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110926703,1.18778087,626.7,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110926898,1.18778087,626.67,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110927200,3.97837891,627.38,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110927201,1.18778087,626.66,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110927401,1.18778087,626.65,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110927599,1.18778087,626.64,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110927803,1.18778087,626.62,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110929298,1.18778087,626.61,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110930300,1.18778087,626.59,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110931503,1.18778087,626.58,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110932206,1.18778087,626.57,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110933606,1.18778087,626.56,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110935309,1.18778087,626.55,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110936308,2.36296791,626.77,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110936309,1.18778087,626.54,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110937404,1.18778087,626.53,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110938405,1.18778087,626.51,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110939406,1.18778087,626.5,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110941306,1.18778087,626.51,626.19,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772110946416,1.18778087,626.51,625.7,1.85962327]
["bitfinex-derivatives","BNBF0:USTF0",1772110948318,1.18778087,626.52,625.7,1.85962327]
["bitfinex-derivatives","BNBF0:USTF0",1772110950016,1.18778087,626.52,625.71,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1772110956321,1.18778087,626.52,625.71,3.56277896]
["bitfinex-derivatives","BNBF0:USTF0",1772110957517,1.18778087,626.51,625.71,3.56277896]
["bitfinex-derivatives","BNBF0:USTF0",1772110957918,1.18778087,626.55,625.75,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110958518,1.18778087,626.56,625.76,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110959217,3.97837891,627.23,625.76,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110959218,1.18778087,626.57,625.76,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110959420,1.18778087,626.56,625.77,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110960723,1.18778087,626.62,625.83,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110961325,1.18778087,626.63,625.83,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110963225,1.18778087,626.62,625.83,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110963522,1.18778087,626.63,625.83,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110964325,1.18778087,626.62,625.83,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110966224,1.18778087,626.62,625.84,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110966428,1.18778087,626.62,625.83,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110967431,1.18778087,626.63,625.84,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110967727,1.18778087,626.66,625.88,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772110968631,1.18778087,626.68,626.01,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110969627,1.18778087,626.69,626.02,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110969829,1.18778087,626.7,626.03,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110970330,1.18778087,626.71,626.03,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110971932,1.18778087,626.74,626.05,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110972130,1.18778087,626.76,626.08,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110972340,1.18778087,626.76,626.07,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110972540,1.18778087,626.77,626.07,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110973339,1.18778087,626.78,626.06,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110974340,1.18778087,626.78,626.05,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110975240,1.18778087,626.79,626.05,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110976338,1.18778087,626.8,626.05,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110976839,1.18778087,626.84,626.09,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110977337,13.79919711,627.16,625.86,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772110977338,1.18778087,626.85,626.08,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110979347,1.18778087,626.86,626.07,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110980447,1.18778087,626.89,626.11,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110981344,1.18778087,626.9,626.1,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110982446,1.18778087,626.91,626.1,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110982847,1.18778087,626.92,626.11,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110983451,1.18778087,626.92,626.1,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110984251,1.18778087,626.93,626.1,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110986353,1.18778087,626.93,626.09,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110987252,1.18778087,626.96,626.11,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110987449,1.18778087,626.96,625.89,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772110987450,1.18778087,627.02,626.18,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110987654,1.18778087,627.01,626.17,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110987948,13.79919711,627.16,625.71,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1772110987949,1.18778087,626.93,626.09,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110988353,1.18778087,626.94,626.09,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110988562,1.18778087,627.0,626.15,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110989351,1.18778087,627.01,626.15,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110990267,1.18778087,627.01,626.14,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110993259,1.18778087,627.02,626.14,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110993554,1.18778087,627.01,626.14,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110994256,1.18778087,627.02,626.14,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110994460,1.18778087,627.01,626.14,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772110995761,1.18778087,627.01,626.15,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1772110999264,1.18778087,627.0,626.15,3.17099012]
["bitfinex-derivatives","BNBF0:USTF0",1772111000060,1.18778087,627.02,626.16,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111000466,1.18778087,627.01,626.16,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111001462,1.18778087,627.01,626.17,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111002266,1.18778087,627.0,626.17,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111003265,1.18778087,627.0,626.15,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1772111003266,1.18778087,627.0,626.18,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111004465,1.18778087,626.99,626.18,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111005363,1.18778087,626.99,626.19,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111006363,1.18778087,627.03,626.19,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111006566,1.18778087,627.07,626.28,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111011369,1.18778087,627.06,626.29,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111013268,1.18778087,627.05,626.29,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111013769,1.18778087,627.03,626.27,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111013974,1.18778087,626.92,626.15,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111014174,1.18778087,626.91,626.15,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111014473,1.18778087,626.9,626.16,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111015471,1.18778087,626.89,626.16,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111016369,1.18778087,626.89,626.17,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111017071,1.18778087,626.89,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111018277,1.18778087,626.87,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111020381,1.18778087,626.86,626.18,3.09799012]
["bitfinex-derivatives","BNBF0:USTF0",1772111020881,1.18778087,626.86,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111021481,1.18778087,626.86,626.18,3.09799012]
["bitfinex-derivatives","BNBF0:USTF0",1772111024379,1.18778087,626.85,626.19,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111025283,1.18778087,626.86,626.19,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111025580,1.18778087,626.87,626.2,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111026085,1.18778087,626.9,626.24,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111027280,13.79919711,627.16,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111027281,1.18778087,626.92,626.25,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111027580,1.18778087,626.97,626.3,1.18699012]
["bitfinex-derivatives","BNBF0:USTF0",1772111028690,1.18778087,626.96,626.19,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111029190,1.18778087,626.92,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111030788,1.18778087,626.86,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111033796,1.18778087,626.85,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111038396,1.18778087,626.84,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111039496,1.5936063,626.96,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111039497,1.18778087,626.81,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111042102,1.18778087,626.75,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111043296,1.18778087,626.71,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111043496,1.18778087,626.7,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111044201,1.18778087,626.69,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111044500,1.18778087,626.7,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111044895,1.18778087,626.71,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111046199,1.18778087,626.72,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111046498,1.18778087,626.73,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111046697,1.18778087,626.8,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111046900,1.18778087,626.81,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111047297,1.18778087,626.82,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111053504,1.18778087,626.79,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111054706,1.18778087,626.8,626.18,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1772111055306,1.18778087,626.8,625.97,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111056306,1.18778087,626.79,625.97,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111056910,1.18778087,626.84,626.02,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111057410,1.5936063,626.95,626.02,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111057411,1.18778087,626.83,626.02,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111058410,1.18778087,626.78,625.99,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111058812,1.18778087,626.78,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111062416,1.18778087,626.77,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111064213,1.18778087,626.78,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111066219,1.18778087,626.77,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111066415,1.18778087,626.78,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111069220,1.18778087,626.77,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111069424,1.18778087,626.78,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111071220,1.18778087,626.77,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111071724,1.18778087,626.76,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111071926,1.18778087,626.68,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111072326,1.18778087,626.63,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111072822,1.18778087,626.61,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111073325,1.18778087,626.62,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111077425,1.18778087,626.63,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111086937,1.18778087,626.64,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111088336,1.18778087,626.65,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111088734,1.18778087,626.64,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111102256,1.18778087,626.63,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111104253,1.18778087,626.64,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111104553,1.18778087,626.66,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111104757,1.18778087,626.69,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111105357,1.18778087,626.68,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111105559,1.18778087,626.77,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111105958,1.18778087,626.79,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111106160,1.18778087,626.83,626.02,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111106353,1.18778087,626.83,626.01,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111108360,1.18778087,626.84,626.01,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111110357,1.18778087,626.83,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111110558,1.18778087,626.82,626.0,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772111112957,1.18778087,626.82,625.98,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111114260,1.18778087,626.83,625.98,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111115356,1.18778087,626.83,625.97,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111115660,1.18778087,626.83,625.98,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1772111118759,1.18778087,626.85,625.98,4.20577896]
["bitfinex-derivatives","BNBF0:USTF0",1772111119063,1.18778087,626.88,626.01,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111120965,1.18778087,626.9,626.02,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111122265,1.18778087,626.9,626.01,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111124266,1.18778087,626.91,626.01,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111125269,1.18778087,626.97,626.07,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111125466,1.18778087,626.99,626.09,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111126269,1.18778087,626.99,626.08,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111127267,14.91373886,627.0,626.08,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111128269,14.91373886,627.0,626.07,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111129170,13.72595799,627.0,626.1,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111129369,13.72595799,627.0,626.09,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111129569,13.72595799,627.0,626.15,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111131271,13.72595799,627.0,626.14,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111133271,13.72595799,627.0,626.13,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111136276,13.72595799,627.0,626.12,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111137677,1.18778087,627.2,626.21,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111138477,1.18778087,627.21,626.22,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111139078,1.18778087,627.22,626.22,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111140380,1.18778087,627.3,626.29,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111141280,1.18778087,627.3,626.28,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111142280,1.18778087,627.3,626.27,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111143181,1.18778087,627.31,626.27,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111145276,1.18778087,627.31,626.26,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111146182,1.18778087,627.31,626.27,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111146382,1.18778087,627.31,626.26,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111146877,1.18778087,627.31,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111147588,1.18778087,627.32,626.28,4.42677896]
["bitfinex-derivatives","BNBF0:USTF0",1772111149281,0.27758501,627.41,626.28,4.42677896]
["bitfinex-derivatives","BNBF0:USTF0",1772111149282,1.18778087,627.31,626.29,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111150487,0.27758501,627.41,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111150488,1.18778087,627.26,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111151088,1.18778087,627.25,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111153083,1.18778087,627.18,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111156293,1.18778087,627.17,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111159292,1.18778087,627.16,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111161096,1.18778087,627.11,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111161297,1.18778087,627.1,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111163293,1.18778087,627.09,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111165394,1.18778087,627.08,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111167302,1.18778087,627.07,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111168303,1.18778087,627.06,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111170207,1.18778087,627.05,626.28,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1772111171008,1.18778087,627.05,626.21,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111173209,1.18778087,627.04,626.22,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111174711,1.18778087,627.04,626.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772111178017,1.18778087,627.06,626.23,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772111178216,1.18778087,627.09,626.27,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111179013,1.18778087,627.08,626.27,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111186421,1.18778087,627.12,626.32,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111188218,1.18778087,627.12,626.33,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111190320,1.18778087,627.11,626.33,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111192229,1.18778087,627.11,626.34,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111193231,1.18778087,627.1,626.34,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111194326,1.18778087,627.1,626.35,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111195330,1.18778087,627.09,626.35,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111196532,1.18778087,627.09,626.36,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111198430,1.18778087,627.09,626.35,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111204233,1.18778087,627.1,626.35,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111208339,1.18778087,627.1,626.36,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111209044,1.18778087,627.1,626.35,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111209245,1.18778087,627.1,626.36,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111214246,1.18778087,627.09,626.36,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111215246,1.18778087,627.1,626.37,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111216150,1.18778087,627.12,626.39,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111219249,1.18778087,627.11,626.39,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111220157,1.18778087,627.11,626.4,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111222254,1.18778087,627.1,626.4,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111226457,1.18778087,627.1,626.29,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772111226458,1.18778087,627.1,626.41,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111227160,1.18778087,627.1,626.4,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111227357,1.18778087,627.1,626.41,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111229867,1.18778087,627.09,626.41,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111232769,1.5936063,627.2,625.92,19.64273299]
["bitfinex-derivatives","BNBF0:USTF0",1772111232770,1.18778087,627.08,626.4,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111239074,1.18778087,627.07,626.39,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111239473,1.18778087,627.08,626.4,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111239873,1.18778087,627.08,626.4,3.88877896]
["bitfinex-derivatives","BNBF0:USTF0",1772111240280,1.18778087,627.09,626.41,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111241984,1.18778087,627.08,626.4,3.88877896]
["bitfinex-derivatives","BNBF0:USTF0",1772111242184,1.18778087,627.05,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111242383,1.18778087,627.03,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111244284,1.18778087,627.0,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111248285,1.18778087,627.01,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111257298,1.18778087,627.0,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111257498,1.18778087,626.93,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111257696,1.18778087,626.81,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111258298,1.18778087,626.83,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111259194,1.18778087,626.85,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111260193,1.18778087,626.86,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111261104,1.18778087,626.87,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111262197,1.18778087,626.88,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111264203,1.18778087,626.9,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111264904,1.18778087,626.95,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111266203,1.18778087,626.96,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111267202,1.18778087,626.97,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111269001,1.18778087,626.99,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111274106,1.18778087,626.98,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111281114,1.18778087,626.97,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111283317,1.18778087,627.01,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111284315,1.18778087,627.03,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111285315,1.18778087,627.04,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111286224,1.18778087,627.08,626.4,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772111289922,1.18778087,627.08,626.25,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111291223,1.18778087,627.07,626.24,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111293424,1.18778087,627.07,626.25,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1772111295827,13.8322261,627.24,626.25,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1772111295828,1.18778087,627.06,626.25,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1772111296729,1.18778087,627.07,626.25,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1772111299029,1.18778087,627.08,626.26,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111299227,1.18778087,627.09,626.26,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111301834,1.18778087,627.08,626.25,3.71277896]
["bitfinex-derivatives","BNBF0:USTF0",1772111302634,1.18778087,627.07,626.25,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1772111304134,1.18778087,627.07,626.25,3.71277896]
["bitfinex-derivatives","BNBF0:USTF0",1772111305132,1.18778087,627.06,626.25,3.71277896]
["bitfinex-derivatives","BNBF0:USTF0",1772111307237,1.18778087,627.06,626.26,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111308236,1.18778087,627.05,626.26,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111309143,1.18778087,627.05,626.27,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111311134,1.18778087,627.04,626.27,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111313236,1.18778087,627.04,626.28,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111314133,1.18778087,627.03,626.27,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111314337,1.18778087,626.95,626.25,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1772111314538,1.18778087,626.93,626.25,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1772111315039,1.18778087,626.92,626.25,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1772111322943,1.18778087,626.93,626.25,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1772111323444,1.18778087,626.94,626.25,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1772111325441,1.18778087,626.94,626.17,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111329042,1.18778087,626.94,626.18,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111329242,1.18778087,626.95,626.18,3.97877896]
["bitfinex-derivatives","BNBF0:USTF0",1772111330842,1.18778087,626.95,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111335050,1.18778087,626.95,626.18,3.97877896]
["bitfinex-derivatives","BNBF0:USTF0",1772111338548,1.18778087,627.02,626.25,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111342958,1.18778087,626.96,626.19,1.58177896]
["bitfinex-derivatives","BNBF0:USTF0",1772111343357,1.18778087,626.8,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111343955,1.18778087,626.73,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111344359,1.18778087,626.72,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111345158,1.18778087,626.73,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111346254,1.18778087,626.74,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111346658,1.18778087,626.75,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111347258,1.18778087,626.76,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111348059,1.18778087,626.77,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111348258,1.18778087,626.84,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111355271,1.18778087,626.82,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111355467,1.18778087,626.78,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111359071,1.18778087,626.73,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111359971,2.13276445,626.73,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111360271,0.94498358,626.72,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111360468,0.94498358,626.71,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111360668,0.94498358,626.7,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111360873,1.18778087,626.66,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111361569,2.13276445,626.66,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111361873,0.94498358,626.65,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111362068,0.94498358,626.64,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111362274,0.94498358,626.63,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111362474,0.94498358,626.62,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111362670,0.94498358,626.61,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111362868,0.94498358,626.6,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111363074,0.94498358,626.59,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111363376,0.94498358,626.58,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111363573,0.94498358,626.57,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111363771,0.94498358,626.56,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111363970,0.94498358,626.55,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111364173,0.94498358,626.54,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111364369,0.94498358,626.53,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111364572,0.94498358,626.52,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111364775,0.94498358,626.51,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111364972,0.94498358,626.5,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111365172,0.94498358,626.49,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111365371,0.94498358,626.48,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111365577,0.94498358,626.47,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111365875,0.94498358,626.46,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111366071,1.18778087,626.66,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111368377,2.1318663,626.66,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111368577,0.94408543,626.65,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111368772,0.94408543,626.64,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111369072,1.18778087,626.66,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111369073,0.94408543,626.63,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111369378,0.94408543,626.62,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111369577,0.94408543,626.61,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111369780,0.94408543,626.6,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111369977,0.94408543,626.59,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111370274,0.94408543,626.58,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111370477,1.18778087,626.67,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111370478,0.94408543,626.57,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111370773,0.94408543,626.56,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111370973,0.94408543,626.55,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111371175,0.94408543,626.54,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111371374,0.94408543,626.53,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111371574,0.94408543,626.52,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111371774,0.94408543,626.51,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111371974,0.94408543,626.5,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111372274,0.94408543,626.49,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111372473,0.94408543,626.48,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111372677,0.94408543,626.47,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111372875,1.18778087,626.67,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111375883,0.94369175,626.66,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111376080,0.94369175,626.65,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111376383,0.94369175,626.64,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111376684,0.94369175,626.63,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111376883,0.94369175,626.62,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111377081,0.94369175,626.61,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111377280,0.94369175,626.6,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111377579,1.18778087,626.68,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111377580,0.94369175,626.59,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111377785,0.94369175,626.58,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111377987,0.94369175,626.57,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111378285,0.94369175,626.56,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111378482,1.18778087,626.67,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111378483,0.94369175,626.55,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111378681,0.94369175,626.54,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111378882,0.94369175,626.53,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111379081,0.94369175,626.52,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111379281,1.18778087,626.67,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111379282,0.94369175,626.51,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111379481,0.94369175,626.5,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111379685,0.94369175,626.49,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111379981,0.94369175,626.48,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111380180,0.94369175,626.47,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111380383,1.18778087,626.67,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111381184,2.1319997,626.66,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111381385,0.94421883,626.65,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111381684,0.94421883,626.64,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111381884,0.94421883,626.63,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111382085,0.94421883,626.62,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111382283,0.94421883,626.61,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111382482,0.94421883,626.6,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111382683,0.94421883,626.59,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111382984,0.94421883,626.58,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111383184,0.94421883,626.57,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111383384,0.94421883,626.56,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111383585,0.94421883,626.55,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111383785,0.94421883,626.54,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111383983,0.94421883,626.53,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111384183,0.94421883,626.52,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111384385,0.94421883,626.51,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111384584,0.94421883,626.5,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111384885,0.94421883,626.49,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111385083,0.94421883,626.48,626.18,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772111385287,0.94421883,626.47,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772111385486,0.94421883,626.46,626.02,0.27778554]
["bitfinex-derivatives","BNBF0:USTF0",1772111385685,0.94421883,626.45,625.81,19.9234259]
["bitfinex-derivatives","BNBF0:USTF0",1772111385884,0.94421883,626.44,625.81,19.9234259]
["bitfinex-derivatives","BNBF0:USTF0",1772111386088,0.94421883,626.43,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111386289,0.94421883,626.42,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111386586,1.18778087,626.62,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111386789,0.94575558,626.61,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111386985,0.94575558,626.6,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111387190,0.94575558,626.59,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111387388,0.94575558,626.58,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111387586,0.94575558,626.57,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111387785,0.94575558,626.56,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111388086,0.94575558,626.55,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111388292,0.94575558,626.54,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111388492,0.94575558,626.53,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111388690,0.94575558,626.52,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111388889,0.94575558,626.51,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111389095,1.18778087,626.61,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111389589,1.18778087,626.6,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111397094,1.18778087,626.59,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111399095,1.18778087,626.58,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111401102,1.18778087,626.57,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111402007,1.18778087,626.59,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111402207,1.18778087,626.66,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111402600,1.18778087,626.69,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111402802,1.18778087,626.71,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111406204,1.18778087,626.72,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111407509,1.18778087,626.71,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111408206,1.18778087,626.72,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111408904,1.18778087,626.7,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111409206,1.18778087,626.71,626.03,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772111409811,1.18778087,626.71,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111416116,1.18778087,626.71,626.02,2.16684542]
["bitfinex-derivatives","BNBF0:USTF0",1772111417219,1.18778087,626.72,626.02,2.16684542]
["bitfinex-derivatives","BNBF0:USTF0",1772111419228,1.18778087,626.75,626.02,2.16684542]
["bitfinex-derivatives","BNBF0:USTF0",1772111424525,1.18778087,626.81,626.03,1.58899379]
["bitfinex-derivatives","BNBF0:USTF0",1772111425325,1.18778087,626.8,626.03,1.58899379]
["bitfinex-derivatives","BNBF0:USTF0",1772111426424,1.18778087,626.81,626.03,1.58899379]
["bitfinex-derivatives","BNBF0:USTF0",1772111428225,1.18778087,626.81,626.02,3.75583921]
["bitfinex-derivatives","BNBF0:USTF0",1772111434932,13.69862619,626.87,626.02,3.75583921]
["bitfinex-derivatives","BNBF0:USTF0",1772111434933,1.18778087,626.86,626.07,1.58899379]
["bitfinex-derivatives","BNBF0:USTF0",1772111436034,13.69862619,626.87,626.09,1.58899379]
["bitfinex-derivatives","BNBF0:USTF0",1772111436331,13.69862619,626.87,626.15,1.58899379]
["bitfinex-derivatives","BNBF0:USTF0",1772111437834,13.69862619,626.87,626.02,2.16684542]
["bitfinex-derivatives","BNBF0:USTF0",1772111437835,13.69862619,626.87,626.13,1.58899379]
["bitfinex-derivatives","BNBF0:USTF0",1772111438635,13.69862619,626.87,626.12,1.58899379]
["bitfinex-derivatives","BNBF0:USTF0",1772111438837,13.69862619,626.87,626.08,1.58899379]
["bitfinex-derivatives","BNBF0:USTF0",1772111439534,1.18778087,626.81,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111440237,1.18778087,626.8,626.02,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772111441933,1.18778087,626.8,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111442138,1.18778087,626.79,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111444241,1.18778087,626.78,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111448744,1.18778087,626.77,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111449241,1.18778087,626.75,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111455647,13.69862619,626.87,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111455648,1.18778087,626.66,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111460249,1.18778087,626.67,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111461850,1.18778087,626.71,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111463552,1.18778087,626.67,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111464250,1.18778087,626.64,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111464454,1.18778087,626.62,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111466452,1.18778087,626.63,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111466852,1.18778087,626.62,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111469253,1.18778087,626.63,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111472260,1.18778087,626.64,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111473459,1.18778087,626.6,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111473860,1.18778087,626.58,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111474063,1.18778087,626.46,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111474263,1.18778087,626.48,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111475366,1.18778087,626.49,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111477066,1.18778087,626.48,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111477261,1.18778087,626.49,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111478363,1.18778087,626.5,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111479065,1.18778087,626.49,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111480368,1.18778087,626.5,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111481162,1.18778087,626.49,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111481668,1.18778087,626.47,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111482163,1.18778087,626.46,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111482366,1.18778087,626.47,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111483464,1.18778087,626.44,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111483865,1.18778087,626.38,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111484065,1.18778087,626.37,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111485368,1.18778087,626.38,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111487376,1.18778087,626.39,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111489372,1.18778087,626.4,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111494281,1.18778087,626.36,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111495183,1.18778087,626.35,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111495384,1.18778087,626.36,626.03,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772111495881,1.18778087,626.36,625.65,0.27789312]
["bitfinex-derivatives","BNBF0:USTF0",1772111496286,1.18778087,626.32,625.25,1.58899379]
["bitfinex-derivatives","BNBF0:USTF0",1772111496485,1.18778087,626.2,625.13,1.58899379]
["bitfinex-derivatives","BNBF0:USTF0",1772111496780,1.18778087,626.2,625.53,0.27798192]
["bitfinex-derivatives","BNBF0:USTF0",1772111496981,1.18778087,626.2,625.13,1.58899379]
["bitfinex-derivatives","BNBF0:USTF0",1772111497185,1.18778087,626.2,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111497381,1.18778087,626.21,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111497683,1.18778087,626.22,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111497886,1.18778087,626.23,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111498288,1.18778087,626.24,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111498885,1.18778087,626.24,625.4,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1772111500291,1.18778087,626.26,625.4,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1772111507590,1.18778087,626.25,625.4,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1772111508094,1.18778087,626.27,625.4,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1772111508292,1.18778087,626.26,625.4,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1772111508493,1.18778087,626.29,625.4,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1772111509095,1.18778087,626.31,625.4,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1772111509294,1.18778087,626.33,625.4,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1772111510296,1.18778087,626.32,625.4,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1772111511299,1.18778087,626.31,625.4,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1772111513399,1.18778087,626.3,625.4,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1772111513897,1.18778087,626.3,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111514300,1.18778087,626.29,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111515301,1.18778087,626.28,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111515502,0.27799302,626.47,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111515503,1.18778087,626.31,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111516498,1.18778087,626.3,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111518297,1.18778087,626.28,625.39,1.86703567]
["bitfinex-derivatives","BNBF0:USTF0",1772111520402,1.18778087,626.27,625.4,1.58899379]
["bitfinex-derivatives","BNBF0:USTF0",1772111520998,1.18778087,626.27,625.41,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772111521802,1.18778087,626.27,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111522300,1.18778087,626.26,625.41,22.73062799]
["bitfinex-derivatives","BNBF0:USTF0",1772111522605,1.18778087,626.25,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111522905,0.27797081,626.54,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111522906,1.18778087,626.24,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111523207,1.18778087,626.23,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111523408,1.18778087,626.22,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111524709,1.18778087,626.19,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111525206,1.18778087,626.18,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111527210,1.18778087,626.17,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111532413,1.18778087,626.16,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111533316,1.18778087,626.16,625.41,22.73062799]
["bitfinex-derivatives","BNBF0:USTF0",1772111533517,1.18778087,626.14,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111534418,1.18778087,626.13,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111538318,1.18778087,626.12,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111542226,1.5936063,626.23,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111542227,1.18778087,626.11,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111543326,1.19645847,626.11,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111544528,1.19645847,626.1,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111547227,1.19645847,626.09,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111548031,1.19645847,626.08,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111548226,1.19645847,626.05,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111549328,1.19645847,626.06,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111551837,1.19624877,626.06,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111554035,1.19624877,626.08,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111554836,1.19624877,626.09,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111556240,1.19624877,626.1,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111557136,1.19624877,626.11,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111559139,1.19624877,626.1,625.41,21.1416342]
["bitfinex-derivatives","BNBF0:USTF0",1772111559335,1.19624877,626.09,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111561137,1.19624877,626.08,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111561943,1.19624877,626.07,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111562137,1.19624877,626.01,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111564743,1.19624877,626.02,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111565340,1.19624877,626.03,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111566241,1.19624877,626.02,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111567944,1.19624877,626.09,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111568345,1.19624877,626.08,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111569449,2.13932533,626.07,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111569649,0.94307656,626.06,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111569849,0.94307656,626.05,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111570146,0.94307656,626.04,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111570346,0.94307656,626.03,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111570644,0.94307656,626.02,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111570850,0.94307656,626.01,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111571046,0.94307656,626.0,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111571245,0.94307656,625.99,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111571446,0.94307656,625.98,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111571646,0.94307656,625.97,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111571853,0.94307656,625.96,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111572052,0.94307656,625.95,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111572251,0.94307656,625.94,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111572445,0.94307656,625.93,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111572648,0.94307656,625.92,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111572852,0.94307656,625.91,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111573050,0.94307656,625.9,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111573250,0.94307656,625.89,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111573448,0.94307656,625.88,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111573648,0.94307656,625.87,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111573851,0.94307656,625.86,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111574050,0.94307656,625.85,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111574249,0.94307656,625.84,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111574549,0.94307656,625.83,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111574746,1.19624877,626.02,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111574747,0.94307656,625.82,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111574949,1.19624877,626.02,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111575155,0.94321417,626.01,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111575347,0.94321417,626.0,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111575547,0.94321417,625.99,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111575747,0.94321417,625.98,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111575948,0.94321417,625.97,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111576151,0.94321417,625.96,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111576345,0.94321417,625.95,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111576548,0.94321417,625.94,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111576750,0.94321417,625.93,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111576952,0.94321417,625.92,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111577250,0.94321417,625.91,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111577450,0.94321417,625.9,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111577751,0.94321417,625.89,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111577954,0.94321417,625.88,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111578155,0.94321417,625.87,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111578355,0.94321417,625.86,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111578554,0.94321417,625.85,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111578756,0.94321417,625.84,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111578953,0.94321417,625.83,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111579156,1.19624877,626.02,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111579157,0.94321417,625.82,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111579355,1.19624877,626.02,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111579558,0.94332696,626.01,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111579758,0.94332696,626.0,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111580053,0.94332696,625.99,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111580258,0.94332696,625.98,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111580458,0.94332696,625.97,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111580758,0.94332696,625.96,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111580954,0.94332696,625.95,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111581160,0.94332696,625.94,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111581360,0.94332696,625.93,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111581560,0.94332696,625.92,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111581760,0.94332696,625.91,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111581960,0.94332696,625.9,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111582160,0.94332696,625.89,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111582460,0.94332696,625.88,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111582659,0.94332696,625.87,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111582857,0.94332696,625.86,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111583060,1.19624877,626.06,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111583357,2.13951036,626.05,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111583556,0.94326159,626.04,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111583756,0.94326159,626.03,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111583961,0.94326159,626.02,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111584158,0.94326159,626.01,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111584458,0.94326159,626.0,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111584661,0.94326159,625.99,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111584963,0.94326159,625.98,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111585158,0.94326159,625.97,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111585457,0.94326159,625.96,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111585761,0.94326159,625.95,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111585961,0.94326159,625.94,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111586160,0.94326159,625.93,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111586461,0.94326159,625.92,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111586761,0.94326159,625.91,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111586959,0.94326159,625.9,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111587162,0.94326159,625.89,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111587359,1.19624877,626.09,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111587562,0.94338856,626.08,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111587863,1.19624877,626.09,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111587864,0.94338856,626.07,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111588059,0.94338856,626.06,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111588359,0.94338856,626.05,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111588659,0.94338856,626.04,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111588858,0.94338856,626.03,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111589059,0.94338856,626.02,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111589362,0.94338856,626.01,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111589560,0.94338856,626.0,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111589759,0.94338856,625.99,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111589958,0.94338856,625.98,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111590159,0.94338856,625.97,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111590364,0.94338856,625.96,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111590559,0.94338856,625.95,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111590859,0.94338856,625.94,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111591063,0.94338856,625.93,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111591264,0.94338856,625.92,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111591465,0.94338856,625.91,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111591665,0.94338856,625.9,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111591861,0.94338856,625.89,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111592066,0.94338856,625.88,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111592262,0.94338856,625.87,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111592466,0.94338856,625.86,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111592663,0.94338856,625.85,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111592864,0.94338856,625.84,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111593063,0.94338856,625.83,625.41,19.4166342]
["bitfinex-derivatives","BNBF0:USTF0",1772111593361,0.94338856,625.82,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111593563,0.94338856,625.81,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111593766,1.5936063,626.04,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111593767,0.94338856,625.8,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111593965,0.94338856,625.79,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111594162,0.94338856,625.78,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111594462,0.94338856,625.77,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111594766,0.94338856,625.76,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111594967,0.94338856,625.75,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111595165,0.94338856,625.74,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111595368,0.94338856,625.73,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111595568,0.94338856,625.72,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111595766,0.94338856,625.71,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111595963,0.94338856,625.7,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111596164,1.19624877,625.9,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111596369,0.9426717,625.89,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111596569,0.9426717,625.88,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111596769,0.9426717,625.87,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111597065,0.9426717,625.86,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111597264,1.19624877,625.91,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111597265,0.9426717,625.85,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111597470,0.9426717,625.84,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111597668,0.9426717,625.83,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111597871,0.9426717,625.82,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111598068,0.9426717,625.81,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111598268,0.9426717,625.8,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111598471,0.9426717,625.79,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111598675,0.9426717,625.78,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111598873,0.9426717,625.77,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111599168,0.9426717,625.76,625.39,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772111599473,0.9426717,625.75,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111599667,0.9426717,625.74,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111599871,0.9426717,625.73,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111600071,0.9426717,625.72,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111600275,0.9426717,625.71,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111600474,1.19624877,625.91,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111600770,0.94856945,625.9,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111600973,0.94856945,625.89,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111601173,0.94856945,625.88,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111601375,0.94856945,625.87,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111601575,0.94856945,625.86,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111601873,0.94856945,625.85,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111602077,0.94856945,625.84,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111602377,0.94856945,625.83,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111602580,0.94856945,625.82,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111602780,0.94856945,625.81,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111602974,0.94856945,625.8,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111603281,0.94856945,625.79,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111603475,0.94856945,625.78,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111603675,0.94856945,625.77,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111603877,0.94856945,625.76,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111604080,0.94856945,625.75,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111604278,0.94856945,625.74,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111604477,0.94856945,625.73,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111604679,0.94856945,625.72,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111604876,0.94856945,625.71,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111605081,1.19624877,625.91,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111605280,0.94828927,625.9,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111605579,0.94828927,625.89,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111605782,0.94828927,625.88,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111605977,0.94828927,625.87,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111606179,0.94828927,625.86,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111606380,0.94828927,625.85,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111606581,0.94828927,625.84,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111606779,0.94828927,625.83,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111606983,0.94828927,625.82,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111607181,1.19624877,625.93,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111607182,0.94828927,625.81,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111607385,0.94828927,625.8,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111607586,0.94828927,625.79,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111607781,0.94828927,625.78,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111608086,0.94828927,625.77,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111608286,0.94828927,625.76,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111608482,0.94828927,625.75,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111608782,0.94828927,625.74,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111608988,0.94828927,625.73,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111609287,1.19624877,625.93,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111609582,0.94801432,625.92,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111609786,0.94801432,625.91,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111609985,0.94801432,625.9,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111610286,0.94801432,625.89,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111610486,0.94801432,625.88,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111610682,0.94801432,625.87,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111610986,0.94801432,625.86,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111611183,0.94801432,625.85,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111611382,0.94801432,625.84,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111611585,0.94801432,625.83,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111611783,0.94801432,625.82,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111611982,0.94801432,625.81,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111612183,0.94801432,625.8,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111612382,0.94801432,625.79,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111612584,0.94801432,625.78,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111612783,0.94801432,625.77,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111612985,0.94801432,625.76,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111613188,0.94801432,625.75,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111613488,0.94801432,625.74,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111613685,0.94801432,625.73,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111613888,1.19624877,625.93,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111614084,0.94787025,625.92,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111614386,0.94787025,625.91,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111614682,0.94787025,625.9,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111614882,0.94787025,625.89,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111615086,0.94787025,625.88,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111615286,0.94787025,625.87,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111615484,0.94787025,625.86,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111615690,0.94787025,625.85,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111615889,0.94787025,625.84,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111616090,0.94787025,625.83,625.31,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772111616389,0.94787025,625.82,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111616590,0.94787025,625.81,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111616889,0.94787025,625.8,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111617089,0.94787025,625.79,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111617289,0.94787025,625.78,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111617488,0.94787025,625.77,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111617688,0.94787025,625.76,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111617891,0.94787025,625.75,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111618192,0.94787025,625.74,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111618387,0.94787025,625.73,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111618591,0.94787025,625.72,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111618787,0.94787025,625.71,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111618992,0.94787025,625.7,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111619191,0.94787025,625.69,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111619390,1.19624877,625.9,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111619590,0.94790936,625.89,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111619788,0.94790936,625.88,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111620093,2.14415813,625.87,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111620294,2.36296791,626.09,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111620295,2.14415813,625.86,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111620494,0.94790936,625.85,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111620791,2.14415813,625.84,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111620994,0.94790936,625.83,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111621494,0.94790936,625.82,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111621692,0.94790936,625.81,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111621993,0.94790936,625.8,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111622191,0.94790936,625.79,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111622390,1.19624877,625.85,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111622391,0.94790936,625.78,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111622593,0.94790936,625.77,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111622792,0.94790936,625.76,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111622991,0.94790936,625.75,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111623193,0.94790936,625.74,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111623397,0.94790936,625.73,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111623596,0.94790936,625.72,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111623792,0.94790936,625.71,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111623993,0.94790936,625.7,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111624197,0.94790936,625.69,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111624393,0.94790936,625.68,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111624594,0.94790936,625.67,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111624893,0.94790936,625.66,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111625093,1.19624877,625.85,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111625094,0.94790936,625.65,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111625292,1.19624877,625.85,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111625496,0.94765641,625.84,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111625793,0.94765641,625.83,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111625996,0.94765641,625.82,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111626195,0.94765641,625.81,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111626393,0.94765641,625.8,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111626598,0.94765641,625.79,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111626794,0.94765641,625.78,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111627093,1.19624877,625.85,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111627094,0.94765641,625.77,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111627298,0.94765641,625.76,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111627494,0.94765641,625.75,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111627697,0.94765641,625.74,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111627900,0.94765641,625.73,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111628100,0.94765641,625.72,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111628296,0.94765641,625.71,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111628502,0.94765641,625.7,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111628698,0.94765641,625.69,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111628898,0.94765641,625.68,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111629201,0.94765641,625.67,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111629398,0.94765641,625.66,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111629602,0.94765641,625.65,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111629801,1.19624877,625.85,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111630002,0.94629168,625.84,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111630203,0.94629168,625.83,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111630405,0.94629168,625.82,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111631200,0.94629168,625.81,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111631402,0.94629168,625.8,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111631705,0.94629168,625.79,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111631904,0.94629168,625.78,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111632103,0.94629168,625.77,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111632301,2.14254045,625.76,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111632503,0.94629168,625.75,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111632700,0.94629168,625.74,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111632906,0.94629168,625.73,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111633103,0.94629168,625.72,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111633304,0.94629168,625.71,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111633503,0.94629168,625.7,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111633808,13.83022957,626.01,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111633809,0.94629168,625.69,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111634004,0.94629168,625.68,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111634205,0.94629168,625.67,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111634404,0.94629168,625.66,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111634604,0.94629168,625.65,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111634810,0.94629168,625.64,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111635109,0.94629168,625.63,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111635309,0.94629168,625.62,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111635510,0.94629168,625.61,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111635809,0.94629168,625.6,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111636008,0.94629168,625.59,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111636210,0.94629168,625.58,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111636410,0.94629168,625.57,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111636608,0.94629168,625.56,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111636809,0.94629168,625.55,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111637010,0.94629168,625.54,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111637209,0.94629168,625.53,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111637509,0.94629168,625.52,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111637709,0.94629168,625.51,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111637905,1.19624877,625.63,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111637906,0.94629168,625.5,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111638206,0.94629168,625.49,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111638406,0.94629168,625.48,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111638605,0.94629168,625.47,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111638905,0.94629168,625.46,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111639106,0.94629168,625.45,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111639307,0.94629168,625.44,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111639509,1.19624877,625.64,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111639809,0.94570172,625.63,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111640106,0.94570172,625.62,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111640306,0.94570172,625.61,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111640506,0.94570172,625.6,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111640709,0.94570172,625.59,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111640909,0.94570172,625.58,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111641109,0.94570172,625.57,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111641409,0.94570172,625.56,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111641610,0.94570172,625.55,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111641910,0.94570172,625.54,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111642109,0.94570172,625.53,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111642304,0.94570172,625.52,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111642505,0.94570172,625.51,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111642705,0.94570172,625.5,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111642906,1.19624877,625.7,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111643206,0.94530826,625.69,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111643410,0.94530826,625.68,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111643708,0.94530826,625.67,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111643906,0.94530826,625.66,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111644110,0.94530826,625.65,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111644410,0.94530826,625.64,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111644710,0.94530826,625.63,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111644905,0.94530826,625.62,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111645206,0.94530826,625.61,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111645410,0.94530826,625.6,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111645706,0.94530826,625.59,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111645910,0.94530826,625.58,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111646207,0.94530826,625.57,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111646407,0.94530826,625.56,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111646607,0.94530826,625.55,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111646806,0.94530826,625.54,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111647010,0.94530826,625.53,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111647310,0.94530826,625.52,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111647506,1.19624877,625.71,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111647507,0.94530826,625.51,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111647711,1.19624877,625.71,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111648008,0.94497574,625.7,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111648206,0.94497574,625.69,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111648412,0.94497574,625.68,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111648612,0.94497574,625.67,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111648813,0.94497574,625.66,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111649015,0.94497574,625.65,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111649215,0.94497574,625.64,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111649415,0.94497574,625.63,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111649612,0.94497574,625.62,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111649913,0.94497574,625.61,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111650112,0.94497574,625.6,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111650312,0.94497574,625.59,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111650515,0.94497574,625.58,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111650817,0.94497574,625.57,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111651012,0.94497574,625.56,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111651219,0.94497574,625.55,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111651412,0.94497574,625.54,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111651613,0.94497574,625.53,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111651918,0.94497574,625.52,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111652117,0.94497574,625.51,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111652317,0.94497574,625.5,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111652517,0.94497574,625.49,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111652719,0.94497574,625.48,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111652920,0.94497574,625.47,625.28,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1772111653119,0.94497574,625.46,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111653414,0.94497574,625.45,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111653616,0.94497574,625.44,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111653816,0.94497574,625.43,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111654112,0.94497574,625.42,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111654313,0.94497574,625.41,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111654518,0.94497574,625.4,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111654818,1.19624877,625.6,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111655018,0.94458579,625.59,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111655214,0.94458579,625.58,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111655418,0.94458579,625.57,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111655713,0.94458579,625.56,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111655914,0.94458579,625.55,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111656114,1.19624877,625.6,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111656115,0.94458579,625.54,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111656314,0.94458579,625.53,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111656515,0.94458579,625.52,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111656718,0.94458579,625.51,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111656917,0.94458579,625.5,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111657118,0.94458579,625.49,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111657317,0.94458579,625.48,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111657516,0.94458579,625.47,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111657719,0.94458579,625.46,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111657915,0.94458579,625.45,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111658116,0.94458579,625.44,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111658317,0.94458579,625.43,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111658518,0.94458579,625.42,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111658715,0.94458579,625.41,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111658918,1.19624877,625.61,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111659218,0.94452071,625.6,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111659423,0.94452071,625.59,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111659822,0.94452071,625.58,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111660023,0.94452071,625.57,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111660318,0.94452071,625.56,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111660518,0.94452071,625.55,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111660819,0.94452071,625.54,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111661122,0.94452071,625.53,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111661317,0.94452071,625.52,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111661522,0.94452071,625.51,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111661722,0.94452071,625.5,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111661920,0.94452071,625.49,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111662119,0.94452071,625.48,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111662419,0.94452071,625.47,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111662619,0.94452071,625.46,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111662823,0.94452071,625.45,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111663022,0.94452071,625.44,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111663319,0.94452071,625.43,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111663622,0.94452071,625.42,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111663818,1.19624877,625.62,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111664023,0.9519034,625.61,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111664322,0.9519034,625.6,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111664522,0.9519034,625.59,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111664818,0.9519034,625.58,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111665022,0.9519034,625.57,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111665222,0.9519034,625.56,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111665419,0.9519034,625.55,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111665624,0.9519034,625.54,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111665920,0.9519034,625.53,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111666124,0.9519034,625.52,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111666320,0.9519034,625.51,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111666524,0.9519034,625.5,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111666719,0.9519034,625.49,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111667020,0.9519034,625.48,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111667225,0.9519034,625.47,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111667421,0.9519034,625.46,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111667625,0.9519034,625.45,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111667821,1.19624877,625.65,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111668022,0.95229928,625.64,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111668226,0.95229928,625.63,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111668426,0.95229928,625.62,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111668724,0.95229928,625.61,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111668922,0.95229928,625.6,624.94,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772111669220,0.95229928,625.59,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111669421,0.95229928,625.58,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111669626,0.95229928,625.57,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111669822,0.95229928,625.56,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111670022,0.95229928,625.55,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111670326,0.95229928,625.54,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111670625,0.95229928,625.53,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111670922,0.95229928,625.52,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111671122,0.95229928,625.51,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111671322,0.95229928,625.5,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111671525,0.95229928,625.49,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111671826,0.95229928,625.48,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111672027,0.95229928,625.47,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111672323,0.95229928,625.46,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111672522,0.95229928,625.45,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111672725,1.19624877,625.65,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111672926,0.95326505,625.64,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111673125,0.95326505,625.63,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111673326,0.95326505,625.62,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111673523,0.95326505,625.61,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111673729,0.95326505,625.6,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111674029,0.95326505,625.59,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111674330,0.95326505,625.58,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111674524,0.95326505,625.57,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111674728,0.95326505,625.56,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111674926,0.95326505,625.55,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111675125,0.95326505,625.54,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111675329,0.95326505,625.53,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111675529,0.95326505,625.52,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111675726,1.19624877,625.64,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111675727,0.95326505,625.51,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111675930,0.95326505,625.5,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111676131,0.95326505,625.49,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111676431,0.95326505,625.48,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111676627,0.95326505,625.47,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111676931,0.95326505,625.46,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111677124,1.19624877,625.63,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111677125,0.95326505,625.45,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111677329,0.95326505,625.44,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111677630,0.95326505,625.43,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111677832,1.19624877,625.63,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111678032,0.95466921,625.62,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111678228,0.95466921,625.61,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111678530,0.95466921,625.6,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111678733,0.95466921,625.59,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111678930,0.95466921,625.58,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111679134,0.95466921,625.57,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111679430,0.95466921,625.56,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111679634,0.95466921,625.55,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111679834,0.95466921,625.54,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111680035,0.95466921,625.53,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111680331,0.95466921,625.52,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111680535,0.95466921,625.51,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111680736,0.95466921,625.5,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111680934,0.95466921,625.49,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111681134,0.95466921,625.48,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111681331,0.95466921,625.47,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111681635,0.95466921,625.46,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111681935,0.95466921,625.45,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111682134,0.95466921,625.44,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111682434,0.95466921,625.43,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111682634,1.19624877,625.63,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111682832,0.95506668,625.62,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111683129,0.95506668,625.61,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111683334,0.95506668,625.6,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111683535,0.95506668,625.59,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111683735,0.95506668,625.58,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111683935,0.95506668,625.57,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111684139,1.19624877,625.78,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111684339,0.95055704,625.77,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111684540,0.95055704,625.76,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111684740,0.95055704,625.75,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111684941,0.95055704,625.74,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111685237,0.95055704,625.73,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111685437,0.95055704,625.72,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111685641,0.95055704,625.71,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111685938,0.95055704,625.7,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111686138,0.95055704,625.69,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111686441,0.95055704,625.68,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111686742,0.95055704,625.67,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111686941,0.95055704,625.66,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111687142,0.95055704,625.65,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111687337,0.95055704,625.64,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111687536,1.19624877,625.83,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111687537,0.95055704,625.63,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111687741,1.19624877,625.83,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111687941,0.94756089,625.82,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111688238,0.94756089,625.81,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111688439,0.94756089,625.8,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111688638,0.94756089,625.79,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111688843,1.19624877,625.83,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111688844,0.94756089,625.78,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111689043,0.94756089,625.77,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111689243,0.94756089,625.76,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111689440,0.94756089,625.75,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111689640,0.94756089,625.74,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111689842,1.5936063,625.96,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111690041,1.19450349,625.85,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111690242,0.93776063,625.84,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111690445,1.19450349,625.85,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111690446,0.93776063,625.83,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111690645,0.93776063,625.82,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111690844,1.19450349,625.86,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111690845,0.93776063,625.81,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111691042,0.93776063,625.8,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111691241,0.93776063,625.79,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111691546,0.93776063,625.78,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111691842,0.93776063,625.77,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111692046,0.93776063,625.76,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111692244,0.93776063,625.75,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111692447,0.93776063,625.74,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111692649,0.93776063,625.73,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111692848,0.93776063,625.72,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111693143,0.93776063,625.71,624.95,0.71938425]
["bitfinex-derivatives","BNBF0:USTF0",1772111693348,0.93776063,625.7,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111693548,0.93776063,625.69,624.97,0.719192]
["bitfinex-derivatives","BNBF0:USTF0",1772111693743,0.93776063,625.68,624.97,0.719192]
["bitfinex-derivatives","BNBF0:USTF0",1772111693944,0.93776063,625.67,624.97,0.719192]
["bitfinex-derivatives","BNBF0:USTF0",1772111694243,1.19450349,625.87,624.97,0.719192]
["bitfinex-derivatives","BNBF0:USTF0",1772111694447,0.93700618,625.86,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111694645,0.93700618,625.85,624.96,0.719192]
["bitfinex-derivatives","BNBF0:USTF0",1772111694844,0.93700618,625.84,624.96,0.719192]
["bitfinex-derivatives","BNBF0:USTF0",1772111695144,0.93700618,625.83,624.96,0.719192]
["bitfinex-derivatives","BNBF0:USTF0",1772111695448,0.93700618,625.82,624.96,0.719192]
["bitfinex-derivatives","BNBF0:USTF0",1772111695645,0.93700618,625.81,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111695844,0.93700618,625.8,624.94,2.706192]
["bitfinex-derivatives","BNBF0:USTF0",1772111696045,0.93700618,625.79,624.94,2.706192]
["bitfinex-derivatives","BNBF0:USTF0",1772111696244,0.93700618,625.78,624.94,2.706192]
["bitfinex-derivatives","BNBF0:USTF0",1772111696444,0.93700618,625.77,624.94,2.706192]
["bitfinex-derivatives","BNBF0:USTF0",1772111696649,0.93700618,625.76,624.94,2.706192]
["bitfinex-derivatives","BNBF0:USTF0",1772111696850,0.93700618,625.75,624.94,2.706192]
["bitfinex-derivatives","BNBF0:USTF0",1772111697048,0.93700618,625.74,624.94,2.706192]
["bitfinex-derivatives","BNBF0:USTF0",1772111697246,0.93700618,625.73,624.94,2.706192]
["bitfinex-derivatives","BNBF0:USTF0",1772111697446,0.93700618,625.72,624.94,2.706192]
["bitfinex-derivatives","BNBF0:USTF0",1772111697651,0.93700618,625.71,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111697947,0.93700618,625.7,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111698146,0.93700618,625.69,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111698350,0.93700618,625.68,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111698551,0.93700618,625.67,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111698748,0.93700618,625.66,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111699048,0.93700618,625.65,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111699354,1.19450349,625.85,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111699553,0.93686202,625.84,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111699752,0.93686202,625.83,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111699951,0.93686202,625.82,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111700149,1.19450349,625.85,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111700150,0.93686202,625.81,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111700350,0.93686202,625.8,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111700550,0.93686202,625.79,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111700848,0.93686202,625.78,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111701054,0.93686202,625.77,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111701349,0.93686202,625.76,624.94,2.70622073]
["bitfinex-derivatives","BNBF0:USTF0",1772111701552,0.93686202,625.75,624.94,2.70622073]
["bitfinex-derivatives","BNBF0:USTF0",1772111701753,0.93686202,625.74,624.94,2.70622073]
["bitfinex-derivatives","BNBF0:USTF0",1772111701955,0.93686202,625.73,624.94,2.70622073]
["bitfinex-derivatives","BNBF0:USTF0",1772111702154,0.93686202,625.72,624.94,2.70622073]
["bitfinex-derivatives","BNBF0:USTF0",1772111702451,1.19450349,625.94,624.96,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772111702654,0.9368497,625.93,624.96,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772111702849,0.9368497,625.92,624.96,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772111703148,0.9368497,625.91,624.96,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772111703353,0.9368497,625.9,624.95,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772111703553,0.9368497,625.89,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111703750,0.9368497,625.88,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111704053,0.9368497,625.87,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111704248,0.9368497,625.86,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111704455,0.9368497,625.85,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111704651,0.9368497,625.84,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111704849,0.9368497,625.83,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111705149,0.9368497,625.82,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111705349,0.9368497,625.81,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111705554,0.9368497,625.8,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111705752,0.9368497,625.79,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111705957,0.9368497,625.78,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111706253,0.9368497,625.77,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111706555,0.9368497,625.76,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111706857,0.9368497,625.75,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111707056,0.9368497,625.74,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111707257,0.9368497,625.73,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111707457,1.19450349,625.92,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111707458,0.9368497,625.72,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111707658,1.19450349,625.92,624.94,5.07782572]
["bitfinex-derivatives","BNBF0:USTF0",1772111707854,2.13137605,625.91,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111708054,1.19450349,625.84,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111708258,0.93687256,625.83,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111708455,2.13137605,625.83,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111708764,1.19450349,625.8,624.94,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772111709058,1.19450349,625.8,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111709059,2.13137605,625.79,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111709258,0.93687256,625.78,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111709460,0.93687256,625.77,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111709759,0.93687256,625.76,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111709955,0.93687256,625.75,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111710254,0.93687256,625.74,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111710459,0.93687256,625.73,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111710661,0.93687256,625.72,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111710860,0.93687256,625.71,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111711158,0.93687256,625.7,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111711359,0.93687256,625.69,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111711555,0.93687256,625.68,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111711857,0.93687256,625.67,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111712054,0.93687256,625.66,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111712358,0.93687256,625.65,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111712561,0.93687256,625.64,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111712760,0.93687256,625.63,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111712957,0.93687256,625.62,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111713158,1.19450349,625.79,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111713159,0.93687256,625.61,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111713356,0.93687256,625.6,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111713661,0.93687256,625.59,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111713960,1.19450349,625.79,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111714158,0.93735123,625.78,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111714461,0.93735123,625.77,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111714662,0.93735123,625.77,624.94,3.25729742]
["bitfinex-derivatives","BNBF0:USTF0",1772111714962,0.93735123,625.77,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111715962,0.93735123,625.76,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111716262,0.93735123,625.75,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111716463,1.19450349,625.78,624.97,1.59335064]
["bitfinex-derivatives","BNBF0:USTF0",1772111717363,1.19450349,625.77,624.97,1.59335064]
["bitfinex-derivatives","BNBF0:USTF0",1772111718561,1.19450349,625.77,624.97,2.31264709]
["bitfinex-derivatives","BNBF0:USTF0",1772111718864,1.19450349,625.77,624.97,1.59335064]
["bitfinex-derivatives","BNBF0:USTF0",1772111719261,1.19450349,625.77,624.98,1.59335064]
["bitfinex-derivatives","BNBF0:USTF0",1772111719464,0.95966182,625.76,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111719760,1.19450349,625.73,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111719965,0.95966182,625.72,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111720165,0.95966182,625.71,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111720364,0.95966182,625.7,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111720566,0.95966182,625.69,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111720866,0.95966182,625.68,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111721066,0.95966182,625.67,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111721266,0.95966182,625.66,624.94,3.25728693]
["bitfinex-derivatives","BNBF0:USTF0",1772111721463,0.95966182,625.65,624.94,3.25728693]
["bitfinex-derivatives","BNBF0:USTF0",1772111721668,0.95966182,625.64,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111721967,0.95966182,625.63,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111722166,0.95966182,625.62,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111722365,0.95966182,625.61,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111722565,0.95966182,625.6,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111722866,0.95966182,625.59,624.94,3.25728693]
["bitfinex-derivatives","BNBF0:USTF0",1772111723168,0.95966182,625.58,624.94,3.25728693]
["bitfinex-derivatives","BNBF0:USTF0",1772111723368,0.95966182,625.57,624.94,3.25728693]
["bitfinex-derivatives","BNBF0:USTF0",1772111723665,0.95966182,625.56,624.94,3.25728693]
["bitfinex-derivatives","BNBF0:USTF0",1772111723870,0.95966182,625.55,624.94,3.25728693]
["bitfinex-derivatives","BNBF0:USTF0",1772111724065,0.95966182,625.54,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111724264,0.95966182,625.53,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111724468,0.95966182,625.52,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111724669,0.95966182,625.51,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111724867,1.19450349,625.71,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111725065,0.96009754,625.7,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111725271,0.96009754,625.69,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111725468,0.96009754,625.68,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111725668,0.96009754,625.67,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111725873,0.96009754,625.66,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111726072,0.96009754,625.65,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111726271,0.96009754,625.64,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111726476,0.96009754,625.63,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111726678,0.96009754,625.62,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111726874,0.96009754,625.61,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111727076,0.96009754,625.6,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111727277,0.96009754,625.59,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111727474,0.96009754,625.58,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111727674,0.96009754,625.57,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111727978,0.96009754,625.56,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111728174,0.96009754,625.55,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111728478,0.96009754,625.54,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111728675,0.96009754,625.53,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111728878,0.96009754,625.52,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111729078,0.96009754,625.51,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111729280,0.96009754,625.5,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111729475,0.96009754,625.49,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111729676,0.96009754,625.48,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111729877,0.96009754,625.47,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111730075,0.96009754,625.46,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111730275,0.96009754,625.45,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111730479,0.96009754,625.44,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111730780,0.96009754,625.43,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111731079,1.19450349,625.61,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111731080,0.96009754,625.42,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111731279,0.96009754,625.41,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111731477,1.19450349,625.61,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111731680,0.95955635,625.6,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111731881,0.95955635,625.59,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111732080,0.95955635,625.58,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111732281,0.95955635,625.57,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111732484,0.95955635,625.56,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111732684,0.95955635,625.55,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111732885,0.95955635,625.54,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111733080,0.95955635,625.53,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111733280,0.95955635,625.52,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111733479,0.95955635,625.51,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111733680,0.95955635,625.5,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111733884,0.95955635,625.49,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111734081,0.95955635,625.48,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111734286,0.95955635,625.47,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111734483,0.95955635,625.46,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111734687,0.95955635,625.45,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111734890,0.95955635,625.44,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111735084,0.95955635,625.43,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111735286,1.19450349,625.63,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111735589,0.95894168,625.62,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111735785,0.95894168,625.61,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111735985,0.95894168,625.6,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111736188,0.95894168,625.59,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111736491,0.95894168,625.58,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111736691,0.95894168,625.57,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111736893,0.95894168,625.56,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111737092,0.95894168,625.55,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111737291,0.95894168,625.54,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111737490,0.95894168,625.53,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111737690,0.95894168,625.52,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111737890,0.95894168,625.51,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111738093,1.19450349,625.63,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111738094,0.95894168,625.5,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111738290,0.95894168,625.49,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111738495,0.95894168,625.48,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111738691,0.95894168,625.47,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111738896,0.95894168,625.46,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111739098,0.95894168,625.45,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111739294,0.95894168,625.44,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111739493,0.95894168,625.43,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111739798,1.19450349,625.63,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111740097,0.95851059,625.62,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111740297,0.95851059,625.61,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111740597,0.95851059,625.6,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111740797,0.95851059,625.59,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111740993,0.95851059,625.58,624.94,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772111741197,0.95851059,625.57,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111741394,0.95851059,625.56,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111741598,0.95851059,625.55,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111741799,0.95851059,625.54,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111741999,0.95851059,625.53,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111742295,0.95851059,625.52,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111742500,0.95851059,625.51,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111742703,0.95851059,625.5,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111742997,0.95851059,625.49,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111743198,0.95851059,625.48,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111743396,0.95851059,625.47,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111743597,0.95851059,625.46,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111743802,0.95851059,625.45,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111743999,0.95851059,625.44,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111744199,0.95851059,625.43,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111744402,1.19450349,625.63,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111744704,0.95833413,625.62,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111744901,0.95833413,625.61,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111745099,0.95833413,625.6,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111745303,0.95833413,625.59,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111745502,1.19450349,625.63,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111745503,0.95833413,625.58,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111745702,0.95833413,625.57,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111745997,1.19450349,625.63,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111745998,0.95833413,625.56,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111746197,0.95833413,625.55,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111746401,0.95833413,625.54,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111746599,0.95833413,625.53,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111746898,0.95833413,625.52,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111747096,0.95833413,625.51,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111747299,0.95833413,625.5,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111747500,0.95833413,625.49,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111747805,0.95833413,625.48,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111748000,0.95833413,625.47,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111748304,0.95833413,625.46,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111748504,0.95833413,625.45,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111748704,0.95833413,625.44,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111748904,0.95833413,625.43,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111749104,0.95833413,625.42,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111749304,1.19450349,625.62,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111749506,0.95892933,625.61,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111749706,0.95892933,625.6,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111749901,0.95892933,625.59,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111750103,0.95892933,625.58,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111750303,0.95892933,625.57,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111750506,0.95892933,625.56,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111750708,0.95892933,625.55,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111750906,0.95892933,625.54,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111751109,0.95892933,625.53,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111751406,0.95892933,625.52,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111751609,0.95892933,625.51,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111751909,0.95892933,625.5,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111752108,0.95892933,625.49,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111752308,0.95892933,625.48,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111752503,0.95892933,625.47,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111752706,0.95892933,625.46,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111753009,0.95892933,625.45,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111753305,0.95892933,625.44,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111753510,0.95892933,625.43,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111753809,0.95892933,625.42,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111754006,1.19450349,625.62,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111754305,0.94368021,625.61,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111754509,0.94368021,625.6,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111754705,0.94368021,625.59,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111754905,0.94368021,625.58,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111755109,0.94368021,625.57,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111755309,0.94368021,625.56,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111755609,1.19450349,625.62,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111755610,0.94368021,625.55,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111755908,0.94368021,625.54,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111756107,0.94368021,625.53,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111756308,0.94368021,625.52,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111756506,0.94368021,625.51,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111756705,0.94368021,625.5,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111756909,0.94368021,625.49,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111757209,1.19450349,625.67,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111757210,0.94368021,625.48,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111757407,0.94368021,625.47,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111757607,0.94368021,625.46,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111757807,1.19450349,625.66,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111758010,0.94426708,625.65,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111758211,0.94426708,625.64,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111758406,0.94426708,625.63,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111758606,0.94426708,625.62,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111758807,0.94426708,625.61,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111759012,0.94426708,625.6,624.94,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772111759207,0.94426708,625.59,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111759407,0.94426708,625.58,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111759606,0.94426708,625.57,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111759807,0.94426708,625.56,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111760009,0.94426708,625.55,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111760208,0.94426708,625.54,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111760509,0.94426708,625.53,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111760812,1.19450349,625.73,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111761008,0.9444904,625.72,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111761308,0.9444904,625.71,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111761512,0.9444904,625.7,624.93,0.27823528]
["bitfinex-derivatives","BNBF0:USTF0",1772111761812,0.9444904,625.69,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111762012,0.9444904,625.68,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111762313,0.9444904,625.67,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111762508,0.9444904,625.66,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111762711,0.9444904,625.65,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111762911,0.9444904,625.64,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111763111,0.9444904,625.63,624.94,3.09643155]
["bitfinex-derivatives","BNBF0:USTF0",1772111763408,0.9444904,625.62,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111763608,0.9444904,625.61,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111763808,0.9444904,625.6,624.94,3.09639789]
["bitfinex-derivatives","BNBF0:USTF0",1772111764112,0.9444904,625.59,624.94,3.09639789]
["bitfinex-derivatives","BNBF0:USTF0",1772111764308,0.9444904,625.58,624.94,3.09639789]
["bitfinex-derivatives","BNBF0:USTF0",1772111764512,0.9444904,625.57,624.95,0.71936523]
["bitfinex-derivatives","BNBF0:USTF0",1772111764709,0.9444904,625.56,624.95,0.71936523]
["bitfinex-derivatives","BNBF0:USTF0",1772111764910,1.19450349,625.76,624.95,0.71936523]
["bitfinex-derivatives","BNBF0:USTF0",1772111765111,0.94431809,625.75,624.95,0.71936523]
["bitfinex-derivatives","BNBF0:USTF0",1772111765414,0.94431809,625.74,624.95,0.71936523]
["bitfinex-derivatives","BNBF0:USTF0",1772111765612,0.94431809,625.73,624.95,0.71936523]
["bitfinex-derivatives","BNBF0:USTF0",1772111765814,0.94431809,625.72,624.95,0.71936523]
["bitfinex-derivatives","BNBF0:USTF0",1772111766013,0.94431809,625.71,624.95,0.71936523]
["bitfinex-derivatives","BNBF0:USTF0",1772111766212,0.94431809,625.7,624.97,0.71935634]
["bitfinex-derivatives","BNBF0:USTF0",1772111766418,0.94431809,625.69,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111766616,0.94431809,625.68,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111766819,0.94431809,625.67,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111767019,0.94431809,625.66,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111767219,1.19450349,625.77,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111767220,0.94431809,625.65,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111767519,0.94431809,625.64,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111767819,0.94431809,625.63,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111768020,0.94431809,625.62,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111768219,0.94431809,625.61,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111768415,0.94431809,625.6,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111768618,0.94431809,625.59,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111768816,0.94431809,625.58,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111769120,0.94431809,625.57,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111769415,1.19450349,625.75,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111769416,0.94431809,625.56,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111769620,0.94431809,625.55,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111769820,1.19450349,625.75,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111770014,0.94414947,625.74,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111770217,0.94414947,625.73,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111770416,0.94414947,625.72,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111770616,1.19450349,625.75,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111770617,0.94414947,625.71,624.97,0.71933437]
["bitfinex-derivatives","BNBF0:USTF0",1772111770919,0.94414947,625.7,624.97,0.71933437]
["bitfinex-derivatives","BNBF0:USTF0",1772111771117,0.94414947,625.69,624.97,0.71933437]
["bitfinex-derivatives","BNBF0:USTF0",1772111771318,0.94414947,625.68,624.97,0.71933437]
["bitfinex-derivatives","BNBF0:USTF0",1772111771618,0.94414947,625.67,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111771817,0.94414947,625.66,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111772021,0.94414947,625.65,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111772321,0.94414947,625.64,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111772522,1.19450349,625.76,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111772523,0.94414947,625.63,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111772722,0.94414947,625.62,624.94,3.0963393]
["bitfinex-derivatives","BNBF0:USTF0",1772111772918,0.94414947,625.61,624.94,3.0963393]
["bitfinex-derivatives","BNBF0:USTF0",1772111773123,0.94414947,625.6,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111773423,0.94414947,625.59,624.94,3.09634321]
["bitfinex-derivatives","BNBF0:USTF0",1772111773624,0.94414947,625.58,624.94,3.09634321]
["bitfinex-derivatives","BNBF0:USTF0",1772111773819,0.94414947,625.57,624.94,3.09634321]
["bitfinex-derivatives","BNBF0:USTF0",1772111774022,0.94414947,625.56,624.94,3.09634321]
["bitfinex-derivatives","BNBF0:USTF0",1772111774220,1.19450349,625.76,624.94,3.09634321]
["bitfinex-derivatives","BNBF0:USTF0",1772111774422,0.94392069,625.75,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111774719,0.94392069,625.74,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111774919,0.94392069,625.73,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111775120,0.94392069,625.72,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111775324,0.94392069,625.71,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111775620,0.94392069,625.7,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111775825,0.94392069,625.69,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111776125,0.94392069,625.68,624.94,3.09633775]
["bitfinex-derivatives","BNBF0:USTF0",1772111776326,0.94392069,625.67,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111776527,0.94392069,625.66,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111776727,0.94392069,625.65,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111776924,0.94392069,625.64,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111777128,0.94392069,625.63,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111777325,0.94392069,625.62,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111777525,0.94392069,625.61,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111777730,0.94392069,625.6,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111777928,0.94392069,625.59,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111778229,0.94392069,625.58,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111778429,0.94392069,625.57,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111778628,0.94392069,625.56,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111778929,1.19450349,625.76,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111779229,0.94383873,625.75,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111779428,0.94383873,625.74,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111779630,1.19450349,625.78,624.99,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111784538,1.19450349,625.76,624.97,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111784740,1.19450349,625.69,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111786942,1.5936063,625.8,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111787140,1.19528142,625.69,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111791244,1.19528142,625.68,624.94,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772111796245,1.19528142,625.67,624.95,0.71934864]
["bitfinex-derivatives","BNBF0:USTF0",1772111798249,1.19528142,625.73,624.99,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111799450,1.19528142,625.74,625.0,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111800452,1.19528142,625.74,625.01,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111803248,1.19528142,625.74,625.04,0.7193086]
["bitfinex-derivatives","BNBF0:USTF0",1772111804449,1.19528142,625.74,625.02,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1772111807458,1.19528142,625.73,625.02,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1772111808754,1.19528142,625.77,625.05,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111809555,1.19528142,625.79,625.05,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111809753,1.19528142,625.79,625.06,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111812461,1.19528142,625.8,625.07,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111812662,13.87273178,625.86,625.16,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111812864,13.87273178,625.86,625.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111813264,13.87273178,625.86,625.23,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111814166,13.87273178,625.86,625.22,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111814562,1.19528142,626.01,625.22,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111815462,1.19528142,626.02,625.21,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111816263,1.19528142,626.03,625.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111817268,1.19528142,626.04,625.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111818269,1.19528142,626.05,625.18,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111819268,1.19528142,626.06,625.17,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111820371,1.19528142,626.05,625.16,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111822268,1.19528142,626.05,625.15,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111822667,1.19528142,626.05,625.16,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1772111823272,1.19528142,626.06,625.16,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1772111824173,1.19528142,626.06,625.16,2.95004775]
["bitfinex-derivatives","BNBF0:USTF0",1772111824473,1.19528142,626.06,625.16,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1772111824868,1.19528142,626.06,625.16,2.95004775]
["bitfinex-derivatives","BNBF0:USTF0",1772111825273,1.19528142,626.07,625.16,2.95004775]
["bitfinex-derivatives","BNBF0:USTF0",1772111826374,1.19528142,626.09,625.16,4.54392539]
["bitfinex-derivatives","BNBF0:USTF0",1772111826570,1.19528142,626.1,625.17,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111827268,1.19528142,626.11,625.16,4.54392539]
["bitfinex-derivatives","BNBF0:USTF0",1772111827973,1.19528142,626.11,625.22,0.71903863]
["bitfinex-derivatives","BNBF0:USTF0",1772111830173,1.19528142,626.12,625.22,0.71903863]
["bitfinex-derivatives","BNBF0:USTF0",1772111832873,1.19528142,626.12,625.16,2.95002139]
["bitfinex-derivatives","BNBF0:USTF0",1772111834182,1.19528142,626.11,625.16,2.95002139]
["bitfinex-derivatives","BNBF0:USTF0",1772111834372,1.19528142,626.11,625.16,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1772111834673,1.19528142,626.09,625.16,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1772111836477,1.19528142,626.09,625.16,2.95000471]
["bitfinex-derivatives","BNBF0:USTF0",1772111837277,1.19528142,626.08,625.16,2.95000471]
["bitfinex-derivatives","BNBF0:USTF0",1772111838678,1.19528142,626.08,625.16,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1772111838975,1.19528142,626.08,625.21,0.7190162]
["bitfinex-derivatives","BNBF0:USTF0",1772111841175,1.19528142,626.07,625.21,0.7190162]
["bitfinex-derivatives","BNBF0:USTF0",1772111842278,1.19528142,626.06,625.21,0.7190162]
["bitfinex-derivatives","BNBF0:USTF0",1772111844276,1.19528142,626.05,625.21,0.7190162]
["bitfinex-derivatives","BNBF0:USTF0",1772111846778,1.19528142,626.06,625.21,0.7190162]
["bitfinex-derivatives","BNBF0:USTF0",1772111847182,1.19528142,626.05,625.21,0.7190162]
["bitfinex-derivatives","BNBF0:USTF0",1772111847977,1.5936063,626.16,625.21,0.7190162]
["bitfinex-derivatives","BNBF0:USTF0",1772111847978,1.19528142,626.06,625.21,0.7190162]
["bitfinex-derivatives","BNBF0:USTF0",1772111848380,1.19528142,626.06,625.21,2.31289384]
["bitfinex-derivatives","BNBF0:USTF0",1772111848583,1.19528142,626.06,625.26,0.71900702]
["bitfinex-derivatives","BNBF0:USTF0",1772111848986,1.19528142,626.06,625.21,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111849182,1.5936063,626.17,625.27,0.71900702]
["bitfinex-derivatives","BNBF0:USTF0",1772111849183,1.19528142,626.05,625.27,0.71900702]
["bitfinex-derivatives","BNBF0:USTF0",1772111849683,1.19528142,626.12,625.28,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111849882,1.19528142,626.13,625.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111850283,1.19528142,626.12,625.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111851186,1.19528142,626.13,625.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111851384,1.19528142,626.12,625.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111852184,1.19528142,626.11,625.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111853988,1.19528142,626.11,625.35,0.7189343]
["bitfinex-derivatives","BNBF0:USTF0",1772111854193,1.19528142,626.11,625.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111854493,1.19528142,626.1,625.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111855289,1.19528142,626.09,625.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111855791,1.19528142,626.06,625.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111856293,1.19528142,626.05,625.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111857293,1.19528142,626.04,625.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111861601,1.19528142,626.07,625.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111865305,1.19528142,626.08,625.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111866499,1.19528142,626.09,625.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111875212,1.19528142,626.09,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111877310,1.19528142,626.1,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111880011,1.19528142,626.11,625.37,3.69387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111881715,1.19528142,626.19,625.46,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111882310,1.19528142,626.2,625.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111883217,1.19528142,626.2,625.46,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111883515,1.19528142,626.2,625.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111884415,1.19528142,626.21,625.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111885214,1.19528142,626.2,625.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111885417,1.19528142,626.21,625.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111886312,1.19528142,626.21,625.44,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111887118,1.19528142,626.2,625.43,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111887323,1.19528142,626.19,625.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111887817,1.19528142,626.18,625.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111888218,1.19528142,626.18,625.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111888417,1.19528142,626.15,625.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111889316,1.19528142,626.14,625.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111892322,1.19528142,626.13,625.4,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111893023,1.19528142,626.12,625.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111894825,1.19528142,626.07,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111895321,1.19528142,626.02,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111896323,1.19528142,626.03,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111897722,1.19528142,625.99,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111898326,1.19528142,626.0,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111900322,1.19528142,625.99,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111902325,1.19528142,626.0,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111906432,1.19528142,626.01,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111909137,1.19528142,626.0,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111912340,1.19528142,626.01,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111912941,1.19528142,626.0,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111913141,1.19528142,625.99,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111913339,1.19528142,625.97,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111916349,1.19528142,625.98,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111917246,1.19528142,625.93,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111917947,1.19528142,625.92,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111919851,1.19528142,625.9,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111920252,0.7191177,626.0,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111920253,1.19528142,625.88,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111920452,1.19528142,625.87,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111921352,1.19528142,625.88,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111923450,1.19528142,625.89,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111923849,1.19528142,625.87,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111924350,1.19528142,625.82,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111925354,1.19528142,625.83,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111925952,1.19528142,625.81,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111926256,1.19528142,625.82,625.37,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772111930161,1.19528142,625.82,625.02,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1772111932459,1.19528142,625.81,625.02,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1772111933563,1.19528142,625.81,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111934466,1.19528142,625.78,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111934664,1.19528142,625.74,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111935361,1.19528142,625.75,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111935964,13.43747885,626.32,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111935965,1.19528142,625.76,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111936464,1.19528142,625.75,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111936764,13.43747885,626.32,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111936765,1.19528142,625.81,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111938265,1.19528142,625.8,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111938669,1.19528142,625.8,625.03,2.72039274]
["bitfinex-derivatives","BNBF0:USTF0",1772111938863,1.19528142,625.83,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111939170,13.43747885,626.32,625.03,2.72039274]
["bitfinex-derivatives","BNBF0:USTF0",1772111939171,1.19528142,625.84,625.03,2.72039274]
["bitfinex-derivatives","BNBF0:USTF0",1772111939368,1.19528142,625.9,625.03,2.72039274]
["bitfinex-derivatives","BNBF0:USTF0",1772111939869,1.19528142,625.91,625.03,2.72039274]
["bitfinex-derivatives","BNBF0:USTF0",1772111940069,1.19528142,625.94,625.03,2.72039274]
["bitfinex-derivatives","BNBF0:USTF0",1772111940270,1.19528142,625.95,625.03,2.72039274]
["bitfinex-derivatives","BNBF0:USTF0",1772111940665,1.19528142,625.96,625.03,2.72039274]
["bitfinex-derivatives","BNBF0:USTF0",1772111940971,1.19528142,626.01,625.08,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111943169,1.19528142,626.01,625.09,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111945675,1.19528142,626.02,625.1,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111947172,1.19528142,626.03,625.11,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111947775,1.19528142,626.09,625.18,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111949478,1.19528142,626.11,625.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111949679,1.19528142,626.13,625.21,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111951174,1.19528142,626.15,625.22,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111952178,1.19528142,626.15,625.21,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111952373,1.19528142,626.15,625.22,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111953477,1.19528142,626.22,625.28,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111953974,1.19528142,626.25,625.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111954273,1.19528142,626.26,625.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111955280,1.19528142,626.27,625.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111956376,1.19528142,626.27,625.28,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111957177,1.19528142,626.28,625.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111957878,1.19528142,626.25,625.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111958282,1.19528142,626.2,625.18,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111958683,1.19528142,626.19,625.17,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111959380,1.19528142,626.16,625.13,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111959880,1.19528142,626.16,625.14,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111960680,1.19528142,626.15,625.13,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111961481,1.19528142,626.15,625.12,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111962183,1.19528142,626.15,625.13,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111962381,1.19528142,626.1,625.07,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111962682,1.19528142,626.08,625.07,0.7189494]
["bitfinex-derivatives","BNBF0:USTF0",1772111963388,1.19528142,626.08,625.05,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111963588,1.19528142,626.08,625.06,0.71900457]
["bitfinex-derivatives","BNBF0:USTF0",1772111963985,1.19528142,626.08,625.08,0.71900457]
["bitfinex-derivatives","BNBF0:USTF0",1772111965790,1.19528142,626.09,625.08,0.71900457]
["bitfinex-derivatives","BNBF0:USTF0",1772111969292,1.19528142,626.08,625.08,0.71900457]
["bitfinex-derivatives","BNBF0:USTF0",1772111969491,1.19528142,626.08,625.06,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111969693,1.19528142,626.08,625.08,0.71906082]
["bitfinex-derivatives","BNBF0:USTF0",1772111972294,1.19528142,626.07,625.08,0.71906082]
["bitfinex-derivatives","BNBF0:USTF0",1772111973191,1.19528142,626.07,625.08,2.31293846]
["bitfinex-derivatives","BNBF0:USTF0",1772111974391,1.19528142,626.06,625.08,2.31293846]
["bitfinex-derivatives","BNBF0:USTF0",1772111974596,1.19528142,626.06,625.08,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111975296,1.19528142,626.06,625.09,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772111975592,1.19528142,625.95,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111977398,1.19528142,625.94,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111978092,1.19528142,625.93,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111978395,1.19528142,625.92,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111980297,1.19528142,625.91,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111981300,1.19528142,625.9,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111982401,1.19528142,625.89,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111987000,1.19528142,625.89,625.04,0.71922962]
["bitfinex-derivatives","BNBF0:USTF0",1772111987200,1.19528142,625.89,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111988406,1.19528142,625.87,625.03,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772111988606,1.19528142,625.86,625.02,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1772111989302,1.19528142,625.87,625.02,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1772111991606,1.19528142,625.87,625.03,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1772111992207,1.19528142,625.88,625.03,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1772111997111,1.19528142,625.89,625.03,2.52028705]
["bitfinex-derivatives","BNBF0:USTF0",1772111999016,1.19528142,625.89,625.03,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1772111999216,1.19528142,625.88,625.04,0.7192763]
["bitfinex-derivatives","BNBF0:USTF0",1772112000216,1.19528142,625.88,625.03,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1772112000420,1.19528142,625.91,625.04,0.71927172]
["bitfinex-derivatives","BNBF0:USTF0",1772112000919,1.19528142,625.91,625.1,0.71927172]
["bitfinex-derivatives","BNBF0:USTF0",1772112001120,1.19528142,625.92,625.1,0.71927172]
["bitfinex-derivatives","BNBF0:USTF0",1772112001320,1.19528142,625.91,625.1,0.71927172]
["bitfinex-derivatives","BNBF0:USTF0",1772112001517,1.19528142,625.96,625.1,2.31314936]
["bitfinex-derivatives","BNBF0:USTF0",1772112001816,1.19528142,625.98,625.12,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112002222,1.19528142,625.97,625.13,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112002421,13.43747885,626.32,625.18,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112002422,1.19528142,626.01,625.18,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112003418,1.19528142,626.0,625.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112006220,1.19528142,625.99,625.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112011625,1.19528142,626.0,625.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112012327,1.19528142,626.0,625.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112013126,1.19528142,626.0,625.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112013327,1.19528142,626.0,625.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112014226,1.19528142,626.0,625.15,0.27809521]
["bitfinex-derivatives","BNBF0:USTF0",1772112014227,1.19528142,626.0,625.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112014424,1.19528142,626.0,625.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112015224,1.19528142,626.0,625.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112018034,1.19528142,626.01,625.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112018335,1.19528142,626.01,625.21,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112019334,1.19528142,626.02,625.21,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112019837,1.19528142,626.03,625.22,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112022839,1.19528142,626.03,625.21,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112025238,1.19528142,626.03,625.22,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1772112032240,1.19528142,626.03,625.22,3.30087764]
["bitfinex-derivatives","BNBF0:USTF0",1772112035147,1.19528142,626.02,625.22,3.30087764]
["bitfinex-derivatives","BNBF0:USTF0",1772112036248,1.19528142,626.02,625.23,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112038350,1.19528142,626.01,625.23,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112038956,1.19528142,626.07,625.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112039255,1.19528142,626.06,625.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112039560,1.19528142,626.07,625.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112040155,1.19528142,626.07,625.22,2.42608218]
["bitfinex-derivatives","BNBF0:USTF0",1772112040156,1.19528142,626.06,625.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112041259,1.19528142,626.05,625.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112041474,1.19528142,626.06,625.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112042258,1.19528142,626.05,625.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112043057,1.19528142,626.09,625.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112043261,1.19528142,626.12,625.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112044257,1.19528142,626.12,625.27,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772112044258,1.19528142,626.11,625.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112044962,13.58133426,626.18,625.51,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112045363,1.19528142,626.3,625.54,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112045656,1.19528142,626.3,625.42,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772112045657,1.19528142,626.32,625.56,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112046463,1.19528142,626.34,625.54,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112047058,1.19528142,626.35,625.56,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112047459,1.19528142,626.37,625.54,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112048263,1.19528142,626.38,625.52,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112049159,1.19528142,626.44,625.57,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112049365,1.19528142,626.45,625.56,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112049962,1.19528142,626.47,625.57,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112050464,1.87159377,626.58,625.56,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112050465,1.19528142,626.48,625.56,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112051262,1.19528142,626.48,625.55,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112051560,1.19528142,626.49,625.54,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112052364,1.19528142,626.5,625.53,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112053366,1.19528142,626.51,625.52,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112054267,1.19528142,626.52,625.51,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112055368,1.19528142,626.52,625.5,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112056369,1.19528142,626.53,625.5,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112057367,1.19528142,626.54,625.49,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112059371,1.19528142,626.54,625.48,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112061268,1.19528142,626.55,625.48,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112061674,1.19528142,626.54,625.47,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112061871,1.19528142,626.49,625.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112062973,1.19528142,626.45,625.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112064276,1.19528142,626.4,625.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112064777,0.27798747,626.58,625.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112064778,1.19528142,626.38,625.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112065074,1.19528142,626.35,625.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112065275,1.19528142,626.3,625.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112066378,1.19528142,626.3,625.25,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112066575,1.5936063,626.41,625.22,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1772112066576,1.19528142,626.27,625.22,3.30087764]
["bitfinex-derivatives","BNBF0:USTF0",1772112066774,1.19528142,626.26,625.22,2.42576358]
["bitfinex-derivatives","BNBF0:USTF0",1772112066976,1.19528142,626.26,625.22,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1772112067178,1.19528142,626.26,625.23,0.71876358]
["bitfinex-derivatives","BNBF0:USTF0",1772112067976,1.19528142,626.26,625.22,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1772112068180,1.19528142,626.26,625.23,0.71876358]
["bitfinex-derivatives","BNBF0:USTF0",1772112069281,1.5936063,626.37,625.23,0.71876358]
["bitfinex-derivatives","BNBF0:USTF0",1772112069282,1.19528142,626.25,625.23,0.71876358]
["bitfinex-derivatives","BNBF0:USTF0",1772112073284,1.19528142,626.24,625.23,2.31264122]
["bitfinex-derivatives","BNBF0:USTF0",1772112077286,1.19528142,626.23,625.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112079091,1.19528142,626.23,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112079886,1.19528142,626.22,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112081293,1.19528142,626.22,625.25,4.06280201]
["bitfinex-derivatives","BNBF0:USTF0",1772112081793,1.19528142,626.26,625.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112082389,1.19528142,626.25,625.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112083387,1.19528142,626.25,625.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112084792,1.19528142,626.25,625.31,0.718879]
["bitfinex-derivatives","BNBF0:USTF0",1772112085293,1.19528142,626.24,625.31,0.718879]
["bitfinex-derivatives","BNBF0:USTF0",1772112087299,1.19528142,626.24,625.31,2.31275664]
["bitfinex-derivatives","BNBF0:USTF0",1772112087594,1.19528142,626.24,625.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112089098,1.19528142,626.22,625.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112090495,1.19528142,626.18,625.25,3.34387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112092802,2.31247646,626.29,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112092803,1.19528142,626.15,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112094202,1.19528142,626.14,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112094599,1.19528142,626.06,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112094799,1.19528142,626.07,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112098402,1.19528142,626.06,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112100207,1.19528142,626.07,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112101404,1.19528142,626.06,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112103311,1.19528142,626.05,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112103515,1.19528142,626.04,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112104315,1.19528142,626.03,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112106425,1.19528142,626.02,625.25,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772112106918,1.19528142,626.02,625.18,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112107317,1.19528142,626.01,625.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112108318,1.19528142,626.0,625.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112109319,1.19528142,626.0,625.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112109716,1.19528142,626.0,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112109916,1.19528142,625.98,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112110316,1.19528142,625.99,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112119431,1.19528142,626.0,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112120833,1.19528142,625.95,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112122142,1.19528142,625.94,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112122732,1.19528142,625.93,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112127232,1.19528142,625.94,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112127433,1.19528142,625.93,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112128435,1.19528142,625.81,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112128631,1.19528142,625.85,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112132438,1.19528142,625.84,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112133234,1.19528142,625.85,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112133439,1.19528142,625.84,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112136447,1.19528142,625.83,625.21,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772112136638,1.19528142,625.83,625.15,20.35737972]
["bitfinex-derivatives","BNBF0:USTF0",1772112138140,1.19528142,625.84,625.15,20.35737972]
["bitfinex-derivatives","BNBF0:USTF0",1772112139242,1.19528142,625.86,625.15,20.35737972]
["bitfinex-derivatives","BNBF0:USTF0",1772112142342,1.19528142,625.86,625.16,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772112142638,1.19528142,625.85,625.16,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772112145040,1.19528142,625.83,625.16,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772112145538,1.19528142,625.76,625.16,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772112146243,1.19528142,625.77,625.16,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772112149246,1.19528142,625.78,625.16,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772112149551,1.19528142,625.79,625.16,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772112149847,1.19528142,625.86,625.16,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772112156154,1.19528142,625.85,625.16,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772112157355,1.19528142,625.85,625.15,0.27809521]
["bitfinex-derivatives","BNBF0:USTF0",1772112158367,1.19528142,625.86,625.15,0.27809521]
["bitfinex-derivatives","BNBF0:USTF0",1772112158669,1.19528142,625.98,625.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112159561,1.19528142,625.97,625.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112161055,1.19528142,625.97,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112163657,1.19528142,625.94,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112164558,1.19528142,625.8,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112165558,1.19528142,625.79,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112166264,1.19528142,625.73,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112170169,1.19528142,625.74,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112170568,1.19528142,625.73,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112173174,1.19528142,625.69,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112175271,1.19528142,625.7,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112178280,1.19528142,625.71,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112181281,1.19528142,625.72,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112182380,1.19528142,625.63,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112184284,1.19528142,625.64,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112185585,1.19528142,625.67,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112185782,1.19528142,625.7,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112189286,1.19528142,625.71,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112189486,1.19528142,625.74,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112190289,1.19528142,625.75,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112191790,1.19528142,625.77,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112192086,1.5936063,625.88,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112192087,1.19528142,625.81,625.2,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772112192391,1.19528142,625.84,624.92,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112193086,1.19528142,625.84,624.94,0.71942012]
["bitfinex-derivatives","BNBF0:USTF0",1772112193592,1.19528142,625.84,624.92,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112195488,1.19528142,625.84,624.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772112196392,1.19528142,625.84,624.94,0.71938928]
["bitfinex-derivatives","BNBF0:USTF0",1772112196590,1.19528142,625.84,624.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772112198094,1.19528142,625.84,624.96,0.71938928]
["bitfinex-derivatives","BNBF0:USTF0",1772112198691,1.19528142,625.85,624.96,0.71938928]
["bitfinex-derivatives","BNBF0:USTF0",1772112199394,1.19528142,625.87,624.96,2.31326692]
["bitfinex-derivatives","BNBF0:USTF0",1772112199595,1.19528142,625.91,624.99,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112199995,1.19528142,625.9,624.99,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112200289,1.19528142,625.9,625.0,0.71935878]
["bitfinex-derivatives","BNBF0:USTF0",1772112201792,1.19528142,625.9,624.99,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112202896,1.19528142,625.91,624.99,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112204296,1.19528142,625.9,625.0,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112205394,1.19528142,625.89,625.01,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112206896,1.19528142,625.85,624.98,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112207097,1.19528142,625.85,624.97,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112207295,1.19528142,625.84,624.98,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112208301,1.19528142,625.83,624.99,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112209397,1.19528142,625.79,624.96,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112214805,1.19528142,625.79,624.95,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112215606,1.19528142,625.78,624.94,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112217007,1.19528142,625.78,624.97,0.71932154]
["bitfinex-derivatives","BNBF0:USTF0",1772112217205,1.19528142,625.77,624.97,0.71932154]
["bitfinex-derivatives","BNBF0:USTF0",1772112217405,1.19528142,625.78,624.97,0.71932154]
["bitfinex-derivatives","BNBF0:USTF0",1772112218004,1.19528142,625.78,624.94,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112218202,1.19528142,625.77,624.94,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112218405,1.19528142,625.77,624.94,2.31320113]
["bitfinex-derivatives","BNBF0:USTF0",1772112218904,1.19528142,625.77,624.94,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112219203,1.19528142,625.77,624.95,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112219404,1.19528142,625.77,624.94,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112222104,1.19528142,625.76,624.93,3.54687764]
["bitfinex-derivatives","BNBF0:USTF0",1772112223307,1.19528142,625.76,624.94,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112224109,1.19528142,625.68,624.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772112224309,1.19528142,625.69,624.93,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772112225910,1.19528142,625.69,624.94,0.7193466]
["bitfinex-derivatives","BNBF0:USTF0",1772112226110,1.19528142,625.76,624.94,2.31322424]
["bitfinex-derivatives","BNBF0:USTF0",1772112226311,1.19528142,625.76,624.94,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112226506,1.19528142,625.77,624.95,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112226912,1.19528142,625.77,624.95,2.31322424]
["bitfinex-derivatives","BNBF0:USTF0",1772112227110,1.19528142,625.76,624.95,2.31322424]
["bitfinex-derivatives","BNBF0:USTF0",1772112228006,1.19528142,625.76,624.96,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112228208,1.19528142,625.78,624.98,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112229308,1.19528142,625.77,624.98,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112230213,1.19528142,625.77,624.99,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112231217,1.19528142,625.76,625.0,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112232612,1.19528142,625.77,625.02,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112232817,1.19528142,625.79,625.03,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112233116,13.69578564,625.99,625.04,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112233117,1.19528142,625.78,625.04,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112233316,1.19528142,625.79,625.04,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112233618,1.19528142,625.8,625.05,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112234412,1.5936063,625.91,624.95,0.71938205]
["bitfinex-derivatives","BNBF0:USTF0",1772112234413,1.19528142,625.79,625.06,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112234617,1.19528142,625.8,625.06,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112235214,1.19528142,625.79,625.06,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112236117,1.19528142,625.79,625.07,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112239520,1.19528142,625.85,625.12,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112241322,1.19528142,625.9,625.17,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112242226,1.19528142,625.91,625.16,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112244223,1.19528142,625.92,625.15,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112245427,1.19528142,625.93,625.16,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112245923,1.19528142,625.96,625.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112246223,13.69578564,625.99,625.23,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112246526,1.19528142,626.06,625.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112246828,1.19528142,626.07,625.28,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112247323,1.19528142,626.1,625.28,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112247822,1.19528142,626.12,625.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112248226,1.19528142,626.13,625.31,0.71921564]
["bitfinex-derivatives","BNBF0:USTF0",1772112248524,1.19528142,626.2,625.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112249327,1.19528142,626.22,625.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112250224,1.19528142,626.23,625.31,2.31309328]
["bitfinex-derivatives","BNBF0:USTF0",1772112250927,1.19528142,626.26,625.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112251128,1.19528142,626.28,625.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112251325,1.19528142,626.36,625.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112251529,1.19528142,626.37,625.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112251725,1.19528142,626.39,625.44,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112252426,1.5936063,626.5,625.31,0.71921564]
["bitfinex-derivatives","BNBF0:USTF0",1772112252427,1.19528142,626.41,625.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112253230,1.19528142,626.42,625.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112254228,1.19528142,626.44,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112255330,1.19528142,626.45,625.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112256227,1.19528142,626.46,625.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112257331,1.19528142,626.47,625.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112258233,1.19528142,626.48,625.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112259234,1.19528142,626.49,625.31,2.31309328]
["bitfinex-derivatives","BNBF0:USTF0",1772112260133,1.19528142,626.49,625.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112260330,1.19528142,626.5,625.31,2.31309328]
["bitfinex-derivatives","BNBF0:USTF0",1772112261434,0.27798525,626.53,625.31,0.71921564]
["bitfinex-derivatives","BNBF0:USTF0",1772112261435,1.19528142,626.51,625.31,0.71921564]
["bitfinex-derivatives","BNBF0:USTF0",1772112264336,1.19528142,626.52,625.31,0.71921564]
["bitfinex-derivatives","BNBF0:USTF0",1772112268940,1.19528142,626.55,625.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112270343,0.27793085,626.63,625.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112270536,1.18199478,626.57,625.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112271238,13.53255977,626.58,625.31,0.71921564]
["bitfinex-derivatives","BNBF0:USTF0",1772112271239,1.18199478,626.56,625.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112272745,13.53255977,626.58,625.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112274545,0.7186079,626.56,625.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112275141,0.7186079,626.56,625.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112275946,13.53255977,626.58,625.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112276147,0.7186079,626.57,625.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112277144,0.7186079,626.57,625.43,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112278548,1.18199478,626.53,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112279250,1.18199478,626.53,625.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112280247,1.18199478,626.52,625.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112281248,1.18199478,626.51,625.4,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112282149,1.18199478,626.49,625.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112283350,1.18199478,626.48,625.43,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112284257,1.18199478,626.46,625.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112286259,1.18199478,626.45,625.46,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112287258,1.18199478,626.44,625.48,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112288258,1.18199478,626.43,625.49,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112288558,1.18199478,626.41,625.48,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112289262,1.18199478,626.38,625.48,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112289461,1.18199478,626.34,625.44,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112290362,1.18199478,626.32,625.46,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112290562,1.18199478,626.29,625.44,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112291357,1.18199478,626.26,625.44,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112292162,1.18199478,626.27,625.44,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112292362,1.18199478,626.25,625.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112292960,1.18199478,626.24,625.44,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112293358,1.18199478,626.23,625.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112294663,1.18199478,626.2,625.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112294964,1.18199478,626.18,625.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112297260,1.18199478,626.19,625.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112298065,1.18199478,626.2,625.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112299367,1.18199478,626.21,625.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112300369,1.5936063,626.32,625.33,0.71873987]
["bitfinex-derivatives","BNBF0:USTF0",1772112300370,1.18199478,626.24,625.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112301165,1.5936063,626.36,625.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112301166,1.18199478,626.25,625.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112301770,1.18199478,626.32,625.52,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112302270,1.18199478,626.35,625.56,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112302470,1.18199478,626.37,625.57,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112304470,1.18199478,626.37,625.58,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112305167,1.18199478,626.3,625.51,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112305365,1.18199478,626.29,625.49,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112305570,1.18199478,626.26,625.46,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112308075,1.18199478,626.26,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112312178,1.18199478,626.27,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112319281,1.18199478,626.26,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112322285,1.18199478,626.25,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112323183,1.18199478,626.25,625.47,3.64687764]
["bitfinex-derivatives","BNBF0:USTF0",1772112325384,1.18199478,626.24,625.47,3.64687764]
["bitfinex-derivatives","BNBF0:USTF0",1772112326585,1.18199478,626.25,625.48,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112327283,1.18199478,626.25,625.49,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112330287,1.18199478,626.24,625.49,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112331189,1.18199478,626.24,625.5,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112333194,1.18199478,626.23,625.51,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112334495,1.18199478,626.22,625.5,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112334790,1.18199478,626.17,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112335195,1.18199478,626.12,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112336291,1.18199478,626.13,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112340398,1.18199478,626.14,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112341598,1.18199478,626.11,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112342402,1.18199478,626.12,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112343601,1.18199478,626.09,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112344403,1.18199478,626.04,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112344600,1.18199478,626.02,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112345012,1.18199478,626.0,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112345504,1.18199478,626.01,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112346005,1.18199478,625.98,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112346406,1.18199478,625.99,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112347304,1.18199478,626.0,625.47,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772112349207,1.18199478,626.0,625.18,19.62364822]
["bitfinex-derivatives","BNBF0:USTF0",1772112349407,2.36296791,626.23,625.18,19.62364822]
["bitfinex-derivatives","BNBF0:USTF0",1772112349408,1.18199478,626.01,625.18,19.62364822]
["bitfinex-derivatives","BNBF0:USTF0",1772112350211,1.18199478,625.99,625.18,19.62364822]
["bitfinex-derivatives","BNBF0:USTF0",1772112350409,1.18199478,626.0,625.18,19.62364822]
["bitfinex-derivatives","BNBF0:USTF0",1772112351610,1.18199478,625.98,625.18,19.62364822]
["bitfinex-derivatives","BNBF0:USTF0",1772112351809,1.18199478,625.98,625.19,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772112352411,1.18199478,625.99,625.19,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772112354411,1.18199478,626.0,625.19,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772112356412,1.18199478,626.01,625.19,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772112356612,1.18199478,626.0,625.19,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772112357313,1.18199478,626.01,625.19,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772112361116,1.18199478,626.01,625.2,0.71904946]
["bitfinex-derivatives","BNBF0:USTF0",1772112361412,1.18199478,626.06,625.19,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772112362216,1.18199478,626.06,625.19,2.78404946]
["bitfinex-derivatives","BNBF0:USTF0",1772112362516,1.18199478,626.1,625.19,2.78404946]
["bitfinex-derivatives","BNBF0:USTF0",1772112362716,1.18199478,626.14,625.19,2.78404946]
["bitfinex-derivatives","BNBF0:USTF0",1772112362917,1.18199478,626.15,625.19,2.78404946]
["bitfinex-derivatives","BNBF0:USTF0",1772112363818,1.18199478,626.18,625.21,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112364217,1.18199478,626.18,625.22,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112366220,1.18199478,626.17,625.22,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112367220,1.18199478,626.17,625.23,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112367522,1.18199478,626.19,625.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112367916,13.53255977,626.58,625.19,2.78404946]
["bitfinex-derivatives","BNBF0:USTF0",1772112367917,1.18199478,626.21,625.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112368117,1.18199478,626.21,625.19,2.78404946]
["bitfinex-derivatives","BNBF0:USTF0",1772112368118,1.18199478,626.21,625.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112368520,1.18199478,626.21,625.19,2.78404946]
["bitfinex-derivatives","BNBF0:USTF0",1772112368521,1.18199478,626.31,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112370221,2.31268283,626.43,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112370222,1.18199478,626.32,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112370517,1.18199478,626.31,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112372219,1.18199478,626.32,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112372422,1.18199478,626.31,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112373118,1.18199478,626.32,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112373423,1.18199478,626.31,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112374224,1.18199478,626.32,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112374522,1.18199478,626.31,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112375225,1.18199478,626.32,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112375520,1.18199478,626.31,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112376225,1.5936063,626.43,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112376226,1.18199478,626.32,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112376521,1.18199478,626.31,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112377123,1.18199478,626.32,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112377320,1.18199478,626.31,625.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112377526,1.18199478,626.37,625.43,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112378323,1.18199478,626.52,625.58,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112378528,1.18199478,626.53,625.59,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112379122,1.18199478,626.54,625.59,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112379328,1.18199478,626.54,625.57,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112380226,1.18199478,626.55,625.56,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112380832,14.71455455,626.58,625.58,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112381231,13.53255977,626.58,625.57,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112382129,13.53255977,626.58,625.56,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112382333,13.53255977,626.58,625.55,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112383229,13.53255977,626.58,625.54,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112383733,13.53255977,626.58,625.56,3.09787764]
["bitfinex-derivatives","BNBF0:USTF0",1772112384234,13.53255977,626.58,625.56,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772112384434,13.53255977,626.58,625.64,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112385233,13.53255977,626.58,625.7,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112385535,13.53255977,626.58,625.75,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112386036,1.18199478,626.9,625.77,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112386237,3.97837891,627.55,625.56,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772112386238,1.18199478,627.06,625.88,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112386536,1.18199478,627.06,625.87,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112387235,1.18199478,627.09,625.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112387738,1.18199478,627.08,625.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112388338,1.18199478,627.1,625.8,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112389233,1.18199478,627.12,625.77,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112390233,1.90052217,627.14,625.75,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112391237,0.71852739,627.14,625.73,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112392134,0.71852739,627.14,625.72,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112393135,0.71852739,627.14,625.7,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112394138,0.71852739,627.14,625.69,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112395244,0.71852739,627.14,625.68,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112397142,0.71852739,627.14,625.67,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112400543,0.27769022,627.16,625.67,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112400743,0.27769022,627.16,625.75,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112401145,0.27769022,627.16,625.74,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112401446,1.18199478,627.28,625.77,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112401645,0.27767028,627.26,625.77,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112402448,0.27767028,627.26,625.79,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112404246,0.27767028,627.26,625.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112404445,0.27767028,627.26,625.85,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112404648,0.27767028,627.26,625.86,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112404846,0.27767028,627.26,625.85,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112405047,1.18199478,627.25,625.76,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112405247,1.18199478,627.22,625.73,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112405547,1.18199478,627.21,625.72,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112405752,1.18199478,627.2,625.71,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112406248,1.18199478,627.15,625.68,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112406451,1.18199478,627.13,625.67,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112407248,1.18199478,627.11,625.67,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112408248,1.18199478,627.1,625.68,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112409151,0.27767028,627.26,625.68,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112409152,1.18199478,627.09,625.68,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112410347,1.18199478,627.08,625.7,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112411154,1.18199478,627.07,625.71,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112411953,1.18199478,627.06,625.71,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112412150,1.18199478,627.05,625.72,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112413354,1.18199478,627.03,625.73,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112414254,1.18199478,627.03,625.74,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112415157,1.18199478,627.01,625.75,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112416254,1.18199478,627.0,625.76,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112417060,1.18199478,627.02,625.78,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112417355,1.18199478,627.0,625.79,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112417658,1.18199478,626.96,625.75,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112418153,1.18199478,626.95,625.76,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112418356,1.18199478,626.86,625.68,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112419257,1.18199478,626.85,625.69,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112419458,1.18199478,626.85,625.7,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112420156,1.18199478,626.85,625.56,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772112420157,1.18199478,626.83,625.71,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112421261,1.18199478,626.81,625.73,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112422162,1.18199478,626.79,625.76,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112423166,1.18199478,626.77,625.78,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112423462,1.18199478,626.76,625.77,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112423664,1.18199478,626.68,625.69,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112424062,1.18199478,626.68,625.68,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112424260,1.18199478,626.67,625.69,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112424867,1.18199478,626.72,625.75,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112425162,1.18199478,626.91,625.96,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112426169,1.18199478,626.9,625.97,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112427265,1.18199478,626.89,625.99,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112428270,2.36296791,627.12,625.56,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772112428271,1.18199478,626.88,626.01,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112429067,1.18199478,626.86,626.03,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112430070,1.18199478,626.86,625.92,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772112430071,1.18199478,626.9,626.07,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112430269,1.18199478,626.9,626.09,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112431172,1.18199478,626.91,626.09,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112432374,1.18199478,626.9,626.08,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112435175,1.18199478,626.9,626.09,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112436271,1.5936063,627.02,626.09,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112436272,1.18199478,626.91,626.09,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112438774,1.18199478,626.91,626.1,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1772112439075,1.18199478,626.92,626.1,3.05487764]
["bitfinex-derivatives","BNBF0:USTF0",1772112439269,1.18199478,626.93,626.1,3.05487764]
["bitfinex-derivatives","BNBF0:USTF0",1772112440071,1.18199478,626.98,626.15,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112440275,1.18199478,627.06,626.23,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112440474,1.18199478,627.16,626.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112441269,1.18199478,627.18,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112442075,1.18199478,627.18,626.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112442274,1.18199478,627.19,626.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112443078,13.62272653,627.34,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112443079,1.18199478,627.21,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112443278,1.18199478,627.22,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112443875,1.18199478,627.21,626.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112444174,1.18199478,627.18,626.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112445072,1.18199478,627.16,626.25,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112445276,1.18199478,627.16,626.13,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772112445277,1.18199478,627.16,626.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112446075,1.18199478,627.11,626.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112446280,1.18199478,627.12,626.23,0.71779051]
["bitfinex-derivatives","BNBF0:USTF0",1772112447981,1.18199478,627.13,626.23,0.71779051]
["bitfinex-derivatives","BNBF0:USTF0",1772112448182,1.18199478,627.18,626.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112449382,1.18199478,627.18,626.24,2.31171026]
["bitfinex-derivatives","BNBF0:USTF0",1772112450882,1.18199478,627.19,626.25,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112451178,1.18199478,627.21,626.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112452183,1.18199478,627.21,626.25,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112452584,1.18199478,627.21,626.27,0.71777595]
["bitfinex-derivatives","BNBF0:USTF0",1772112453183,1.18199478,627.22,626.27,0.71777595]
["bitfinex-derivatives","BNBF0:USTF0",1772112454284,13.90031043,627.34,626.28,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112454285,1.18199478,627.25,626.28,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112455182,1.18199478,627.25,626.27,2.31165359]
["bitfinex-derivatives","BNBF0:USTF0",1772112456289,1.18199478,627.26,626.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112456584,13.90031043,627.34,626.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112456585,1.18199478,627.23,626.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112459290,1.18199478,627.23,626.23,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112460988,1.18199478,627.23,626.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772112461589,1.18199478,627.23,626.24,2.36977584]
["bitfinex-derivatives","BNBF0:USTF0",1772112462588,1.18199478,627.23,626.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772112462789,1.18199478,627.23,626.28,0.71777584]
["bitfinex-derivatives","BNBF0:USTF0",1772112463091,1.18199478,627.23,626.24,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772112463392,1.18199478,627.23,626.24,3.24587764]
["bitfinex-derivatives","BNBF0:USTF0",1772112463895,1.18199478,627.22,626.25,0.71777584]
["bitfinex-derivatives","BNBF0:USTF0",1772112464095,1.18199478,627.23,626.24,3.24587764]
["bitfinex-derivatives","BNBF0:USTF0",1772112464394,1.18199478,627.22,626.24,3.96365348]
["bitfinex-derivatives","BNBF0:USTF0",1772112465996,1.18199478,627.21,626.25,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112467197,1.18199478,627.2,626.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112468195,1.18199478,627.19,626.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112468999,1.18199478,627.19,626.28,0.71781333]
["bitfinex-derivatives","BNBF0:USTF0",1772112469295,1.18199478,627.17,626.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112470396,1.18199478,627.17,626.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112472201,1.18199478,627.16,626.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112472597,1.18199478,627.16,626.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112474201,1.18199478,627.15,626.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112476304,1.18199478,627.14,626.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112477203,1.18199478,627.14,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112477503,1.18199478,627.17,626.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112479203,1.18199478,627.16,626.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112481207,1.18199478,627.15,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112482305,1.18199478,627.14,626.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112483209,1.18199478,627.13,626.4,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112484209,1.18199478,627.12,626.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112484608,1.18199478,627.1,626.4,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112484807,1.18199478,627.02,626.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112485007,1.18199478,627.01,626.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112486514,1.18199478,627.08,626.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112489213,1.18199478,627.07,626.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112491314,1.18199478,627.07,626.26,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772112491315,1.18199478,627.07,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112493912,1.18199478,627.07,626.39,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1772112496519,1.18199478,627.08,626.39,3.74487764]
["bitfinex-derivatives","BNBF0:USTF0",1772112500323,1.18199478,627.06,626.39,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1772112502622,1.18199478,627.11,626.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112510130,1.18199478,627.12,626.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112511426,1.18199478,627.12,626.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112531155,1.18199478,627.11,626.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112533256,1.18199478,627.11,626.42,3.69087764]
["bitfinex-derivatives","BNBF0:USTF0",1772112538259,1.18199478,627.1,626.42,3.69087764]
["bitfinex-derivatives","BNBF0:USTF0",1772112538460,1.18199478,627.16,626.48,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112538659,1.18199478,627.19,626.5,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112539455,1.18199478,627.29,626.6,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112540857,1.18199478,627.32,626.75,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112541256,14.80472131,627.34,626.73,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112542262,13.62272653,627.34,626.72,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112543258,13.62272653,627.34,626.71,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112544466,13.62272653,627.34,626.42,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1772112544467,13.62272653,627.34,626.79,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112545262,13.62272653,627.34,626.78,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112545463,1.18199478,627.49,626.78,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112546467,1.18199478,627.5,626.77,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112547367,1.18199478,627.51,626.76,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112548569,1.18199478,627.52,626.75,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112549467,1.18199478,627.52,626.74,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112550269,1.18199478,627.53,626.75,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1772112551366,1.18199478,627.54,626.75,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1772112551670,1.18199478,627.6,626.79,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112552366,1.18199478,627.61,626.78,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112553469,1.18199478,627.61,626.77,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112554265,1.18199478,627.62,626.76,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112555170,1.18199478,627.67,626.81,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112555367,1.18199478,627.67,626.8,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112556372,1.18199478,627.68,626.79,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112557371,0.27739362,627.83,626.78,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112557372,1.18199478,627.69,626.78,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112559572,1.18199478,627.7,626.77,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112560374,1.18199478,627.71,626.78,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112561573,1.18199478,627.71,626.77,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112563272,1.18199478,627.72,626.77,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112567879,1.18199478,627.73,626.77,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112568181,1.18199478,627.72,626.77,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112568384,1.18199478,627.73,626.77,1.19163331]
["bitfinex-derivatives","BNBF0:USTF0",1772112568784,0.27739362,627.83,626.75,2.66426449]
["bitfinex-derivatives","BNBF0:USTF0",1772112568982,0.27739362,627.83,626.77,1.18073738]
["bitfinex-derivatives","BNBF0:USTF0",1772112568983,1.18613633,627.73,626.77,1.18073738]
["bitfinex-derivatives","BNBF0:USTF0",1772112569179,1.18613633,627.72,626.78,1.18073738]
["bitfinex-derivatives","BNBF0:USTF0",1772112569380,1.18613633,627.72,626.77,1.18073738]
["bitfinex-derivatives","BNBF0:USTF0",1772112569785,1.18613633,627.78,626.83,1.18073738]
["bitfinex-derivatives","BNBF0:USTF0",1772112572088,1.18613633,627.77,626.83,1.18073738]
["bitfinex-derivatives","BNBF0:USTF0",1772112575190,1.18613633,627.76,626.84,1.18073738]
["bitfinex-derivatives","BNBF0:USTF0",1772112577189,1.18613633,627.75,626.85,1.18073738]
["bitfinex-derivatives","BNBF0:USTF0",1772112578288,0.27739362,627.83,626.75,4.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1772112578492,1.18760413,627.74,626.86,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112579189,1.18760413,627.74,626.87,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112580192,1.18760413,627.73,626.88,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112580492,1.18760413,627.72,626.88,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112581389,1.18760413,627.71,626.89,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112582189,1.18760413,627.7,626.9,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112582392,1.18760413,627.7,626.91,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112583095,1.18760413,627.68,626.92,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112583992,1.18760413,627.67,626.91,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112584196,1.18760413,627.66,626.93,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112584397,1.18760413,627.65,626.93,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112585193,1.18760413,627.66,626.93,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112586194,1.18760413,627.65,626.93,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112587397,1.18760413,627.64,626.94,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112588400,1.18760413,627.63,626.95,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112589702,0.27734056,627.92,627.0,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112589703,1.18760413,627.68,627.0,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112589901,1.18760413,627.71,627.02,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112590096,1.18760413,627.69,627.0,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112590397,1.18760413,627.71,627.03,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112590597,1.18760413,627.72,627.04,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112593399,1.18760413,627.72,627.05,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112594699,0.2773052,627.99,627.07,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112594700,1.18760413,627.74,627.07,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112595303,1.18760413,627.73,627.07,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112598102,1.18760413,627.72,627.07,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112600411,1.18760413,627.72,627.06,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112600606,1.18760413,627.71,627.05,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112600807,1.18760413,627.69,627.04,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112601611,1.18760413,627.67,627.01,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112601911,1.18760413,627.67,626.11,5.53374497]
["bitfinex-derivatives","BNBF0:USTF0",1772112601912,1.18760413,627.53,626.87,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112602912,1.18760413,627.51,626.85,1.18100952]
["bitfinex-derivatives","BNBF0:USTF0",1772112603313,1.18760413,627.51,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112603512,1.18760413,627.5,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112604008,1.18760413,627.48,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112604208,1.18760413,627.49,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112605015,1.18760413,627.45,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112605308,1.5936063,627.56,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112605309,1.18760413,627.44,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112605509,1.18760413,627.43,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112606112,1.18760413,627.41,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112606313,1.18760413,627.42,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112606610,1.18760413,627.41,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112606816,1.18760413,627.38,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112607216,1.18760413,627.37,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112607416,1.18760413,627.39,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112608217,1.18760413,627.4,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112609413,1.18760413,627.41,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112610317,1.5936063,627.52,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112610318,1.18760413,627.51,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112610618,1.18760413,627.53,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112611314,1.18760413,627.54,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112617120,1.18760413,627.29,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112617823,1.18760413,627.36,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112618424,1.18760413,627.37,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112618921,1.18760413,627.42,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112620627,1.18760413,627.37,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112621421,1.18760413,627.38,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112623523,1.18760413,627.45,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112624326,1.18760413,627.47,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112628526,1.18760413,627.49,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112628729,1.18760413,627.52,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112630326,1.18760413,627.51,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112630723,1.18760413,627.47,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112633426,1.18760413,627.46,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112636335,1.18760413,627.45,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112636536,1.18760413,627.41,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112638540,1.18760413,627.4,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112639240,1.18760413,627.39,626.86,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772112640339,1.18760413,627.39,626.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112640540,1.18760413,627.38,626.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112640743,1.18760413,627.37,626.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112640944,1.18760413,627.37,626.29,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772112640945,1.18760413,627.35,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112641244,1.18760413,627.34,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112641440,1.18760413,627.33,626.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112641643,1.18760413,627.31,626.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112641842,1.18760413,627.31,626.25,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772112641843,1.18760413,627.29,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112642544,1.18760413,627.3,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112643444,1.18760413,627.3,626.26,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772112643445,1.18760413,627.28,626.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112643943,1.18760413,627.28,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772112644448,1.18760413,627.27,626.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112646150,1.18760413,627.27,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772112646151,1.18760413,627.25,626.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112647345,1.18760413,627.25,626.43,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112648248,1.18760413,627.24,626.43,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112650948,1.18760413,627.24,626.4,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772112650949,1.18760413,627.26,626.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112651147,1.18760413,627.32,626.51,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112651446,1.18760413,627.33,626.52,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112652250,1.18760413,627.34,626.53,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112653350,1.18760413,627.34,626.42,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772112653351,1.18760413,627.35,626.54,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112653550,1.18760413,627.38,626.57,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112657354,1.18760413,627.38,626.58,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112662366,1.18760413,627.37,626.59,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112667874,1.18760413,627.31,626.54,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112668074,1.18760413,627.29,626.52,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112668273,1.18760413,627.27,626.49,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112668673,1.18760413,627.22,626.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112668972,1.18760413,627.14,626.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112669169,1.18760413,627.14,626.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112670273,1.18760413,627.15,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112671371,1.18760413,627.17,626.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112671776,1.18760413,627.17,626.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772112672277,1.18760413,627.19,626.37,3.22287764]
["bitfinex-derivatives","BNBF0:USTF0",1772112673276,13.37174638,627.65,626.37,3.22287764]
["bitfinex-derivatives","BNBF0:USTF0",1772112673277,1.18760413,627.21,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112674377,1.18760413,627.23,626.4,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112676276,1.18760413,627.25,626.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112676574,1.18760413,627.3,626.47,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112679081,1.18760413,627.31,626.48,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112680584,1.18760413,627.32,626.49,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112682382,1.18760413,627.35,626.52,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112686882,1.18760413,627.4,626.57,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112688394,1.18760413,627.51,626.67,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112688886,1.18760413,627.52,626.68,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112689202,1.18760413,627.53,626.67,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112690490,1.18760413,627.55,626.68,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112692292,1.18760413,627.56,626.67,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112695393,1.18760413,627.57,626.66,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112698294,1.18760413,627.58,626.65,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112701200,1.18760413,627.58,626.64,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112702402,1.18760413,627.58,626.63,2.31118887]
["bitfinex-derivatives","BNBF0:USTF0",1772112703999,1.18760413,627.58,626.63,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112704204,1.18760413,627.51,626.57,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112704398,1.18760413,627.45,626.5,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112708403,1.18760413,627.44,626.5,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112710406,1.18760413,627.41,626.47,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112710912,1.18760413,627.41,626.46,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112711313,1.18760413,627.31,626.45,0.71741897]
["bitfinex-derivatives","BNBF0:USTF0",1772112712208,1.18760413,627.32,626.45,0.71741897]
["bitfinex-derivatives","BNBF0:USTF0",1772112713411,13.37174638,627.65,626.45,0.71741897]
["bitfinex-derivatives","BNBF0:USTF0",1772112713412,1.18760413,627.31,626.45,0.71741897]
["bitfinex-derivatives","BNBF0:USTF0",1772112713911,1.18760413,627.31,626.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772112714211,1.18760413,627.3,626.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772112714712,1.18760413,627.3,626.37,2.34654103]
["bitfinex-derivatives","BNBF0:USTF0",1772112715109,1.18760413,627.3,626.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772112717115,1.18760413,627.3,626.37,2.34660803]
["bitfinex-derivatives","BNBF0:USTF0",1772112717411,1.18760413,627.3,626.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772112718415,1.18760413,627.29,626.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772112718816,1.18760413,627.28,626.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772112719314,1.18760413,627.27,626.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772112720418,1.18760413,627.25,626.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772112720714,1.18760413,627.22,626.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772112720914,1.18760413,627.16,626.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772112721217,1.18760413,627.17,626.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772112721412,1.18760413,627.15,626.37,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772112722913,1.18760413,627.15,626.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112723115,1.18760413,627.15,626.23,0.71768781]
["bitfinex-derivatives","BNBF0:USTF0",1772112723418,1.18760413,627.17,626.23,0.71768781]
["bitfinex-derivatives","BNBF0:USTF0",1772112724318,1.18760413,627.18,626.23,0.71768781]
["bitfinex-derivatives","BNBF0:USTF0",1772112724519,1.18760413,627.19,626.23,0.71768781]
["bitfinex-derivatives","BNBF0:USTF0",1772112724919,1.18760413,627.19,626.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112725216,1.18760413,627.18,626.21,0.71776794]
["bitfinex-derivatives","BNBF0:USTF0",1772112725419,1.18760413,627.16,626.15,21.66633199]
["bitfinex-derivatives","BNBF0:USTF0",1772112725619,1.18760413,627.15,626.15,20.07245435]
["bitfinex-derivatives","BNBF0:USTF0",1772112726417,1.18760413,627.16,626.15,20.07245435]
["bitfinex-derivatives","BNBF0:USTF0",1772112727320,1.18760413,627.17,626.15,20.07245435]
["bitfinex-derivatives","BNBF0:USTF0",1772112728119,1.18760413,627.14,626.15,20.07245435]
["bitfinex-derivatives","BNBF0:USTF0",1772112728519,1.18760413,627.11,626.15,20.07245435]
["bitfinex-derivatives","BNBF0:USTF0",1772112729316,1.18760413,627.12,626.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772112730220,1.18760413,627.13,626.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772112730719,1.18760413,627.13,626.16,2.80584478]
["bitfinex-derivatives","BNBF0:USTF0",1772112730924,1.18760413,627.14,626.16,2.80584478]
["bitfinex-derivatives","BNBF0:USTF0",1772112731219,1.18760413,627.17,626.16,2.80584478]
["bitfinex-derivatives","BNBF0:USTF0",1772112731824,1.18760413,627.18,626.16,2.80584478]
["bitfinex-derivatives","BNBF0:USTF0",1772112732024,1.18760413,627.22,626.16,2.80584478]
["bitfinex-derivatives","BNBF0:USTF0",1772112732220,1.18760413,627.23,626.16,2.80584478]
["bitfinex-derivatives","BNBF0:USTF0",1772112733124,1.18760413,627.25,626.16,2.80584478]
["bitfinex-derivatives","BNBF0:USTF0",1772112737227,1.18760413,627.24,626.16,2.80584478]
["bitfinex-derivatives","BNBF0:USTF0",1772112740228,1.18760413,627.23,626.16,2.80584478]
["bitfinex-derivatives","BNBF0:USTF0",1772112742226,1.18760413,627.22,626.16,2.80584478]
["bitfinex-derivatives","BNBF0:USTF0",1772112743331,1.18760413,627.21,626.16,4.39972242]
["bitfinex-derivatives","BNBF0:USTF0",1772112744232,1.18760413,627.2,626.17,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112745031,1.18760413,627.14,626.16,2.80581957]
["bitfinex-derivatives","BNBF0:USTF0",1772112745330,1.18760413,627.13,626.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772112746231,1.18760413,627.13,626.16,2.80581957]
["bitfinex-derivatives","BNBF0:USTF0",1772112746534,1.18760413,627.12,626.16,2.80581957]
["bitfinex-derivatives","BNBF0:USTF0",1772112747230,1.18760413,627.11,626.16,2.80581957]
["bitfinex-derivatives","BNBF0:USTF0",1772112748430,1.18760413,627.1,626.16,2.80581957]
["bitfinex-derivatives","BNBF0:USTF0",1772112748631,1.18760413,627.1,626.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772112749032,1.18760413,627.03,626.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772112749237,1.18760413,627.0,626.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772112750132,1.18760413,627.01,626.16,2.80584324]
["bitfinex-derivatives","BNBF0:USTF0",1772112750336,1.18760413,627.01,626.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772112750534,1.18760413,627.01,626.18,0.71786431]
["bitfinex-derivatives","BNBF0:USTF0",1772112751235,1.18760413,627.0,626.18,0.71786431]
["bitfinex-derivatives","BNBF0:USTF0",1772112751940,1.18760413,627.0,626.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772112753236,1.18760413,626.99,626.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772112754340,1.18760413,626.98,626.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772112755237,1.5936063,627.1,626.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772112755238,1.18760413,626.97,626.16,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772112756241,1.18760413,626.97,626.15,20.07245435]
["bitfinex-derivatives","BNBF0:USTF0",1772112760146,1.18760413,626.97,626.16,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1772112760442,1.18760413,626.96,626.16,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1772112760948,1.18760413,626.95,626.16,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1772112762243,1.5936063,627.06,626.16,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1772112762244,1.18760413,626.94,626.16,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1772112764342,1.18760413,626.93,626.16,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1772112765242,1.18760413,626.94,626.16,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1772112769050,1.18760413,626.89,626.16,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1772112770752,1.18760413,626.9,626.21,1.18918352]
["bitfinex-derivatives","BNBF0:USTF0",1772112771248,1.18760413,626.9,626.2,1.18918352]
["bitfinex-derivatives","BNBF0:USTF0",1772112772348,1.18760413,626.91,626.2,1.18918352]
["bitfinex-derivatives","BNBF0:USTF0",1772112775451,1.18760413,626.94,626.23,1.18918352]
["bitfinex-derivatives","BNBF0:USTF0",1772112776451,1.18760413,626.95,626.23,1.18918352]
["bitfinex-derivatives","BNBF0:USTF0",1772112777154,1.18760413,626.95,626.24,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1772112777354,1.18760413,626.94,626.24,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1772112778052,1.18760413,626.96,626.24,4.03119207]
["bitfinex-derivatives","BNBF0:USTF0",1772112778255,1.18760413,627.04,626.33,1.18918352]
["bitfinex-derivatives","BNBF0:USTF0",1772112778454,1.18760413,627.06,626.35,1.18918352]
["bitfinex-derivatives","BNBF0:USTF0",1772112778651,1.18760413,627.07,626.36,1.18918352]
["bitfinex-derivatives","BNBF0:USTF0",1772112779856,1.5936063,627.18,626.25,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112780054,1.1926012,627.07,626.36,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112780457,1.1926012,627.09,626.39,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112780658,1.1926012,627.13,626.42,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112782155,1.1926012,627.13,626.43,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112782358,1.1926012,627.13,626.42,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112785457,1.1926012,627.13,626.41,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112787962,1.1926012,627.14,626.42,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112790964,1.1926012,627.13,626.4,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112791161,1.1926012,627.12,626.39,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112796372,1.1926012,627.13,626.39,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112797170,1.1926012,627.13,626.38,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112797371,1.1926012,627.14,626.4,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112800272,1.1926012,627.13,626.38,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112800667,1.1926012,627.11,626.36,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112803469,1.1926012,627.1,626.35,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112804272,1.1926012,627.09,626.34,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112804471,1.1926012,627.08,626.34,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112804671,1.1926012,627.07,626.32,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112805371,1.1926012,627.04,626.3,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112805975,1.1926012,626.98,626.24,3.312006]
["bitfinex-derivatives","BNBF0:USTF0",1772112815080,1.1926012,626.98,626.25,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112815282,1.1926012,627.0,626.26,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112815681,1.1926012,627.01,626.28,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112816883,1.1926012,627.02,626.3,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112818386,1.1926012,627.02,626.31,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112819186,1.1926012,627.01,626.31,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112821486,1.1926012,627.01,626.32,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112822388,1.1926012,627.0,626.32,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112823286,1.1926012,627.01,626.32,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112823588,1.1926012,627.0,626.32,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112824492,1.1926012,627.01,626.32,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112825293,1.1926012,627.0,626.32,1.188006]
["bitfinex-derivatives","BNBF0:USTF0",1772112829800,1.1926012,627.0,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112830598,1.1926012,626.99,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112834402,1.1926012,627.05,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112839499,1.1926012,627.04,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112842102,1.1926012,627.08,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112842302,1.1926012,627.15,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112843002,1.1926012,627.14,626.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112843502,1.1926012,627.13,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112844107,1.1926012,627.07,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112844704,1.1926012,627.06,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112847301,1.1926012,627.11,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112848207,1.1926012,627.13,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112849307,1.1926012,627.13,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112850305,1.1926012,627.14,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112850710,1.1926012,627.14,626.38,0.71785399]
["bitfinex-derivatives","BNBF0:USTF0",1772112852704,1.1926012,627.15,626.38,0.71785399]
["bitfinex-derivatives","BNBF0:USTF0",1772112852906,1.1926012,627.15,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112853310,1.1926012,627.16,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112853511,1.1926012,627.16,626.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112854311,1.1926012,627.17,626.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112854513,1.1926012,627.13,626.33,2.92787764]
["bitfinex-derivatives","BNBF0:USTF0",1772112857110,1.1926012,627.12,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112857313,1.1926012,627.09,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112858517,1.1926012,627.01,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112860714,1.1926012,627.0,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112862119,1.1926012,626.99,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112867925,1.1926012,626.98,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112869625,1.1926012,626.97,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112874225,1.1926012,626.95,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112878532,1.1926012,626.99,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112878732,1.1926012,627.07,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112879333,1.1926012,627.09,626.33,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772112884738,1.1926012,627.09,626.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112884942,1.1926012,627.09,626.3,0.71784066]
["bitfinex-derivatives","BNBF0:USTF0",1772112885243,1.1926012,627.09,626.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112887343,1.1926012,627.08,626.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112888648,1.1926012,627.08,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112890748,1.1926012,627.09,626.3,3.77187764]
["bitfinex-derivatives","BNBF0:USTF0",1772112891250,1.1926012,627.09,626.31,0.71783189]
["bitfinex-derivatives","BNBF0:USTF0",1772112891450,1.1926012,627.15,626.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112891651,1.1926012,627.14,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112893056,1.1926012,627.15,626.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112896257,1.1926012,627.15,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112900662,1.1926012,627.14,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112900861,1.1926012,627.1,626.3,3.77187764]
["bitfinex-derivatives","BNBF0:USTF0",1772112904265,1.1926012,627.06,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112904566,0.27762376,627.22,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112904567,1.1926012,627.04,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112904766,1.1926012,627.03,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112906065,1.1926012,627.02,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112911666,1.1926012,627.01,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112911871,1.1926012,626.98,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112912067,1.1926012,626.97,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112912268,1.1926012,626.98,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112912467,1.1926012,626.96,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112913071,1.1926012,626.94,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112914273,1.1926012,626.95,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112915174,1.1926012,626.88,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112916274,1.1926012,626.89,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112918176,1.1926012,626.9,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112921275,1.1926012,626.91,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112922779,13.843472,627.1,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112922780,1.1926012,626.87,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112923279,1.1926012,626.88,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112926383,1.1926012,626.89,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112928585,1.1926012,626.9,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112928886,1.1926012,626.96,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112929685,1.1926012,627.03,626.3,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1772112929886,1.1926012,627.04,626.16,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1772112933283,1.1926012,627.02,626.16,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1772112933785,1.1926012,627.02,626.17,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772112935190,1.1926012,627.0,626.17,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772112935488,1.1926012,626.94,626.17,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772112939289,1.1926012,626.93,626.17,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772112941392,1.1926012,626.92,626.17,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772112943391,1.1926012,626.91,626.17,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772112944492,1.1926012,626.9,626.17,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772112947292,1.1926012,626.89,626.17,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772112948398,1.1926012,626.88,626.17,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772112949197,1.1926012,626.87,626.17,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772112950200,1.1926012,626.86,626.17,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772112950402,1.1926012,626.84,626.17,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772112953199,1.1926012,626.83,626.17,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772112954904,1.1926012,626.83,626.16,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1772112956308,1.1926012,626.82,626.16,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1772112958004,1.1926012,626.82,626.17,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1772112958408,1.1926012,626.83,626.17,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1772112961709,1.1926012,626.86,626.17,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1772112969107,1.1926012,626.87,626.17,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1772112973617,1.1926012,626.87,626.19,0.71798786]
["bitfinex-derivatives","BNBF0:USTF0",1772112973813,1.1926012,626.92,626.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112976317,1.1926012,626.91,626.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112980223,1.1926012,626.91,626.21,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112981420,1.1926012,626.92,626.21,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112983222,1.1926012,626.92,626.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112984126,1.1926012,626.92,626.22,0.27766585]
["bitfinex-derivatives","BNBF0:USTF0",1772112985527,1.1926012,626.92,626.22,0.99562484]
["bitfinex-derivatives","BNBF0:USTF0",1772112985724,13.843472,627.1,626.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112985725,1.1926012,626.98,626.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112986224,1.1926012,626.99,626.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112986424,1.1926012,627.0,626.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112987328,1.1926012,627.01,626.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112988325,1.1926012,627.01,626.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112988528,1.1926012,627.04,626.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112989230,1.1926012,627.04,626.28,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112990227,1.1926012,627.05,626.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112992230,1.1926012,627.06,626.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112993236,1.1926012,627.06,626.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772112996339,1.1926012,627.07,626.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113001341,15.0360732,627.1,626.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113002346,13.843472,627.1,626.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113003245,15.0360732,627.1,626.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113005248,13.843472,627.1,626.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113006143,15.0360732,627.1,626.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113006343,13.843472,627.1,626.3,0.27760937]
["bitfinex-derivatives","BNBF0:USTF0",1772113009447,15.0360732,627.1,626.3,1.87148701]
["bitfinex-derivatives","BNBF0:USTF0",1772113010848,13.843472,627.1,626.3,1.87148701]
["bitfinex-derivatives","BNBF0:USTF0",1772113011252,15.0360732,627.1,626.3,1.87148701]
["bitfinex-derivatives","BNBF0:USTF0",1772113013448,15.0360732,627.1,626.31,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772113014251,15.0360732,627.1,626.31,3.58087764]
["bitfinex-derivatives","BNBF0:USTF0",1772113016352,1.1926012,627.09,626.31,3.58087764]
["bitfinex-derivatives","BNBF0:USTF0",1772113017353,1.1926012,627.09,626.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113019151,1.1926012,627.08,626.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113022356,1.1926012,627.08,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113024257,1.1926012,627.07,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113026357,1.1926012,627.07,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113027260,1.1926012,627.06,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113028357,1.1926012,627.06,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113029258,1.1926012,627.05,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113030262,1.1926012,627.04,626.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113033265,1.1926012,627.04,626.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113037572,1.1926012,627.02,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113039172,1.1926012,627.02,626.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113040968,1.1926012,627.02,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113041374,1.1926012,627.01,626.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113043971,1.1926012,627.0,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113044474,1.1926012,627.0,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113044776,1.1926012,626.96,626.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113045176,1.1926012,626.96,626.32,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772113045376,1.1926012,626.97,626.32,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772113045576,1.1926012,626.95,626.32,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772113045778,1.1926012,626.92,626.32,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772113046374,1.1926012,626.93,626.32,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772113047277,1.1926012,626.94,626.32,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772113049378,1.1926012,626.95,626.32,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772113051674,1.1926012,626.94,626.32,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772113052876,1.1926012,626.93,626.32,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772113053179,1.1926012,626.94,626.32,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772113056880,1.1926012,626.95,626.32,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772113059984,1.1926012,626.96,626.32,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772113061181,1.1926012,626.96,626.3,0.27760937]
["bitfinex-derivatives","BNBF0:USTF0",1772113064192,1.1926012,626.97,626.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772113069295,1.5936063,627.08,626.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772113069296,1.1926012,626.96,626.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772113069496,1.1926012,626.97,626.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772113069993,1.1926012,626.96,626.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772113074600,1.1926012,627.1,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113076202,1.1926012,627.11,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113076800,1.1926012,627.09,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113077100,1.1926012,627.05,626.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772113078302,1.1926012,627.04,626.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772113078805,1.1926012,627.0,626.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772113079004,1.1926012,626.99,626.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772113080402,1.1926012,626.98,626.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772113085202,1.1926012,626.97,626.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772113089209,1.1926012,626.96,626.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772113097017,1.1926012,626.99,626.31,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772113097219,1.1926012,627.05,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113098313,1.1926012,627.05,626.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113101620,1.1926012,627.06,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113102223,1.1926012,627.07,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113103625,1.1926012,627.05,626.31,3.94387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113104123,1.1926012,627.06,626.31,3.94387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113112351,1.1926012,627.06,626.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113115031,1.1926012,627.06,626.32,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1772113115332,1.1926012,627.05,626.32,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1772113116333,1.1926012,627.05,626.32,3.68687764]
["bitfinex-derivatives","BNBF0:USTF0",1772113128241,13.68654741,627.12,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113128242,1.1926012,627.04,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113132052,1.1926012,627.02,626.32,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1772113133146,1.1926012,627.01,626.32,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1772113135148,1.1926012,627.01,626.32,3.68687764]
["bitfinex-derivatives","BNBF0:USTF0",1772113138052,1.1926012,626.99,626.32,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1772113139258,1.1926012,626.99,626.32,3.68687764]
["bitfinex-derivatives","BNBF0:USTF0",1772113140258,1.1926012,626.98,626.32,3.68687764]
["bitfinex-derivatives","BNBF0:USTF0",1772113141155,1.1926012,626.97,626.32,3.68687764]
["bitfinex-derivatives","BNBF0:USTF0",1772113141458,1.1926012,626.96,626.32,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1772113141657,1.1926012,626.95,626.32,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1772113142461,1.1926012,626.96,626.32,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1772113147261,1.1926012,626.97,626.32,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1772113158773,1.1926012,626.96,626.32,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1772113159074,1.1926012,626.96,626.3,0.27760937]
["bitfinex-derivatives","BNBF0:USTF0",1772113159270,1.1926012,626.93,626.3,0.27760937]
["bitfinex-derivatives","BNBF0:USTF0",1772113159571,1.1926012,626.86,626.3,0.27760937]
["bitfinex-derivatives","BNBF0:USTF0",1772113160373,13.96420772,627.12,626.3,0.27760937]
["bitfinex-derivatives","BNBF0:USTF0",1772113160374,1.1926012,626.87,626.3,0.27760937]
["bitfinex-derivatives","BNBF0:USTF0",1772113160969,1.1926012,626.84,626.3,0.27760937]
["bitfinex-derivatives","BNBF0:USTF0",1772113161176,1.1926012,626.85,626.3,0.27760937]
["bitfinex-derivatives","BNBF0:USTF0",1772113162178,1.1926012,626.85,626.18,19.92291643]
["bitfinex-derivatives","BNBF0:USTF0",1772113162375,1.1926012,626.86,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113163980,1.1926012,626.84,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113164180,1.1926012,626.85,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113164379,1.1926012,626.83,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113165181,1.1926012,626.84,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113165582,1.1926012,626.83,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113165879,1.1926012,626.81,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113166281,1.1926012,626.82,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113168384,1.1926012,626.83,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113169982,1.1926012,626.8,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113170285,1.1926012,626.78,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113171881,1.1926012,626.79,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113173389,1.1926012,626.68,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113174489,1.1926012,626.69,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113175287,1.1926012,626.7,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113176488,1.1926012,626.71,626.31,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772113177394,1.1926012,626.71,626.0,0.27773676]
["bitfinex-derivatives","BNBF0:USTF0",1772113178291,1.1926012,626.72,626.0,0.27773676]
["bitfinex-derivatives","BNBF0:USTF0",1772113180391,1.1926012,626.73,626.0,0.27773676]
["bitfinex-derivatives","BNBF0:USTF0",1772113180596,1.1926012,626.74,626.0,0.27773676]
["bitfinex-derivatives","BNBF0:USTF0",1772113181194,1.1926012,626.74,626.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772113183195,1.1926012,626.75,626.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772113185995,1.1926012,626.76,626.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772113186499,1.1926012,626.83,626.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772113187300,1.1926012,626.82,626.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772113188206,1.1926012,626.85,626.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772113189008,12.90669647,626.86,626.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772113189009,14.09929767,626.86,626.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772113189311,12.90669647,626.86,626.01,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1772113189809,12.90669647,626.86,626.06,0.71832386]
["bitfinex-derivatives","BNBF0:USTF0",1772113191610,12.90669647,626.86,626.07,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113192210,12.90669647,626.86,626.1,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113197611,1.1926012,627.07,626.1,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113197914,1.1926012,627.14,626.17,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113198311,3.97837891,627.8,626.06,0.71832386]
["bitfinex-derivatives","BNBF0:USTF0",1772113198312,1.1926012,627.17,626.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113200113,1.1926012,627.19,626.21,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113201116,1.1926012,627.19,626.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113202112,1.1926012,627.2,626.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113202316,1.1926012,627.24,626.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113202512,1.1926012,627.26,626.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113203112,1.1926012,627.26,626.14,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772113203113,1.1926012,627.27,626.25,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113204317,1.1926012,627.27,626.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113205218,1.1926012,627.28,626.23,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113205418,1.1926012,627.3,626.25,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113205617,1.1926012,627.4,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113205918,1.1926012,627.4,626.06,0.71832386]
["bitfinex-derivatives","BNBF0:USTF0",1772113205919,1.1926012,627.44,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113206113,1.1926012,627.45,626.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113206313,1.1926012,627.45,626.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113206517,1.1926012,627.51,626.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113207215,1.1926012,627.52,626.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113207514,1.1926012,627.59,626.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113208217,1.1926012,627.59,626.34,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772113208218,1.1926012,627.61,626.43,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113209217,1.1926012,627.62,626.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113209517,1.1926012,627.63,626.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113210217,1.1926012,627.65,626.4,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113211121,1.1926012,627.66,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113212222,0.27747766,627.67,626.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113213317,0.27747766,627.67,626.25,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772113213318,0.27747766,627.67,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113214219,0.27747766,627.67,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113215222,0.27747766,627.67,626.35,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772113216619,1.47007886,627.67,626.35,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772113217125,0.27747766,627.67,626.35,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772113222725,1.1926012,627.66,626.35,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772113224226,1.1926012,627.65,626.35,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772113225428,1.1926012,627.64,626.35,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772113226226,1.1926012,627.63,626.35,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772113227331,1.1926012,627.62,626.35,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772113227530,1.1926012,627.66,626.35,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772113228226,1.1926012,627.64,626.35,3.93887764]
["bitfinex-derivatives","BNBF0:USTF0",1772113228430,1.1926012,627.66,626.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113229229,1.1926012,627.65,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113230228,0.27747766,627.67,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113230429,1.18219715,627.63,626.4,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113231227,1.18219715,627.61,626.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113232430,1.18219715,627.6,626.43,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113233331,1.18219715,627.6,626.35,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772113233332,1.18219715,627.58,626.44,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113234332,1.18219715,627.57,626.46,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113235230,1.18219715,627.57,626.47,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113235429,1.18219715,627.56,626.47,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113236431,1.18219715,627.54,626.48,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113237135,1.18219715,627.54,626.49,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113238338,1.18219715,627.53,626.5,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113239333,1.18219715,627.52,626.52,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113240333,1.18219715,627.51,626.53,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113241338,1.18219715,627.5,626.54,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113242334,1.18219715,627.48,626.56,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113243338,1.18219715,627.47,626.58,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113244436,0.27747766,627.67,626.35,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772113244437,1.18219715,627.46,626.59,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113246240,1.18219715,627.46,626.48,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772113246241,1.18219715,627.45,626.61,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113247141,1.18219715,627.43,626.63,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113247341,1.18219715,627.44,626.63,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113248244,1.18219715,627.42,626.64,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113249141,1.18219715,627.42,626.66,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113249340,1.18219715,627.41,626.66,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113250138,1.18219715,627.38,626.69,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113251142,1.18219715,627.38,626.7,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113251341,1.5936063,627.5,626.71,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113251342,1.18219715,627.39,626.71,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113252137,1.18219715,627.38,626.71,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113253137,1.18219715,627.39,626.71,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113257242,1.18219715,627.56,626.86,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113258245,1.18219715,627.57,626.85,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113258843,1.18219715,627.63,626.91,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113259145,1.18219715,627.65,626.9,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113259342,1.18219715,627.69,626.93,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113260247,1.18219715,627.68,626.92,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113260446,1.18219715,627.66,626.91,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113260644,0.71732149,627.8,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113260645,1.18219715,627.6,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113261046,1.18219715,627.6,626.82,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113261244,1.18219715,627.59,626.82,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113262052,1.18219715,627.58,626.81,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113262248,1.18219715,627.58,626.35,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772113262249,1.18219715,627.55,626.77,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113262753,1.18219715,627.54,626.76,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113262953,1.18219715,627.53,626.75,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113263151,1.18219715,627.53,626.35,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772113263152,1.18219715,627.52,626.74,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113263555,1.18219715,627.47,626.69,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113266261,1.18219715,627.06,626.28,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113267456,1.18219715,627.09,626.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113267654,0.27733945,627.93,626.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113267655,1.18219715,627.12,626.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113268263,1.18219715,627.13,626.25,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113268864,1.18219715,627.15,626.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113269159,1.18219715,627.18,626.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113269364,1.18219715,627.2,626.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113269960,1.18219715,627.2,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113270265,1.18219715,627.21,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113271064,1.18219715,627.21,626.32,0.71780969]
["bitfinex-derivatives","BNBF0:USTF0",1772113271265,1.18219715,627.22,626.32,0.71780969]
["bitfinex-derivatives","BNBF0:USTF0",1772113273369,1.18219715,627.23,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113273569,1.18219715,627.23,626.33,0.71772015]
["bitfinex-derivatives","BNBF0:USTF0",1772113275169,1.18219715,627.24,626.33,0.71772015]
["bitfinex-derivatives","BNBF0:USTF0",1772113276669,1.18219715,627.24,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113277268,1.18219715,627.25,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113279272,1.18219715,627.26,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113279571,0.7177114,627.36,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113279572,1.18219715,627.27,626.32,0.71770762]
["bitfinex-derivatives","BNBF0:USTF0",1772113279867,1.18219715,627.34,626.32,0.71770762]
["bitfinex-derivatives","BNBF0:USTF0",1772113281168,1.18219715,627.38,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113283173,1.18219715,627.39,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113283373,1.18219715,627.38,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113284173,1.18219715,627.39,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113285272,1.18219715,627.34,626.31,3.68287764]
["bitfinex-derivatives","BNBF0:USTF0",1772113286876,1.18219715,627.34,626.31,4.40049298]
["bitfinex-derivatives","BNBF0:USTF0",1772113288174,13.49162871,627.39,626.31,4.40049298]
["bitfinex-derivatives","BNBF0:USTF0",1772113288175,1.18219715,627.35,626.31,4.40049298]
["bitfinex-derivatives","BNBF0:USTF0",1772113288577,13.49162871,627.39,626.31,4.40049298]
["bitfinex-derivatives","BNBF0:USTF0",1772113288777,1.18715628,627.35,626.31,4.40049298]
["bitfinex-derivatives","BNBF0:USTF0",1772113289077,1.18715628,627.35,626.31,2.80661534]
["bitfinex-derivatives","BNBF0:USTF0",1772113289373,1.18715628,627.35,626.31,4.40049298]
["bitfinex-derivatives","BNBF0:USTF0",1772113290177,1.18715628,627.35,626.31,2.80661534]
["bitfinex-derivatives","BNBF0:USTF0",1772113290372,13.49162871,627.39,626.31,4.40049298]
["bitfinex-derivatives","BNBF0:USTF0",1772113290572,1.1871585,627.34,626.31,4.40049298]
["bitfinex-derivatives","BNBF0:USTF0",1772113291174,1.1871585,627.35,626.31,2.80661534]
["bitfinex-derivatives","BNBF0:USTF0",1772113291374,1.1871585,627.34,626.31,4.40049298]
["bitfinex-derivatives","BNBF0:USTF0",1772113292080,1.1871585,627.35,626.31,2.80661534]
["bitfinex-derivatives","BNBF0:USTF0",1772113292279,1.1871585,627.34,626.31,4.40049298]
["bitfinex-derivatives","BNBF0:USTF0",1772113293080,1.1871585,627.34,626.31,3.68287764]
["bitfinex-derivatives","BNBF0:USTF0",1772113293274,1.1871585,627.34,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113293480,1.1871585,627.34,626.31,2.80667532]
["bitfinex-derivatives","BNBF0:USTF0",1772113294277,1.1871585,627.33,626.31,2.80667532]
["bitfinex-derivatives","BNBF0:USTF0",1772113296984,1.1871585,627.33,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113297280,1.1871585,627.31,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113297586,1.1871585,627.3,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113297786,1.1871585,627.29,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113297982,1.1871585,627.27,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113298589,1.1871585,627.26,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113300086,1.1871585,627.25,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113300288,1.1871585,627.21,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113300589,1.1871585,627.2,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113301290,1.1871585,627.21,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113301792,1.1871585,627.21,626.31,2.80668458]
["bitfinex-derivatives","BNBF0:USTF0",1772113302091,1.1871585,627.21,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113302288,1.1871585,627.2,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113303288,1.1871585,627.19,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113304190,1.1871585,627.17,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113304994,1.1871585,627.17,626.31,2.8067859]
["bitfinex-derivatives","BNBF0:USTF0",1772113305394,1.1871585,627.18,626.31,2.8067859]
["bitfinex-derivatives","BNBF0:USTF0",1772113305590,1.1871585,627.19,626.31,2.8067859]
["bitfinex-derivatives","BNBF0:USTF0",1772113306096,1.1871585,627.17,626.31,2.8067859]
["bitfinex-derivatives","BNBF0:USTF0",1772113306292,1.1871585,627.19,626.31,2.8067859]
["bitfinex-derivatives","BNBF0:USTF0",1772113306597,1.1871585,627.24,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113307401,1.1871585,627.22,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113308396,1.1871585,627.2,626.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113309202,1.1871585,627.19,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113310304,1.1871585,627.17,626.4,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113311205,15.85459662,627.39,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113311206,1.1871585,627.14,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113312301,1.1871585,627.13,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113313605,1.1871585,626.95,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113314407,1.1871585,626.96,626.31,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772113315103,1.1871585,626.96,626.2,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113315302,1.1871585,626.97,626.21,0.71782758]
["bitfinex-derivatives","BNBF0:USTF0",1772113315908,1.1871585,626.97,626.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113316109,1.1871585,626.97,626.2,0.71782758]
["bitfinex-derivatives","BNBF0:USTF0",1772113316311,1.1871585,626.98,626.2,0.71782758]
["bitfinex-derivatives","BNBF0:USTF0",1772113316506,1.1871585,627.05,626.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113316707,1.1871585,627.05,626.27,0.71782758]
["bitfinex-derivatives","BNBF0:USTF0",1772113317311,1.1871585,627.06,626.29,0.71779049]
["bitfinex-derivatives","BNBF0:USTF0",1772113318014,1.1871585,627.06,626.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113318615,1.1871585,627.06,626.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1772113321117,1.1871585,627.07,626.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1772113324419,1.1871585,627.08,626.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1772113325315,1.1871585,627.07,626.27,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1772113326219,1.1871585,627.07,626.27,2.99279629]
["bitfinex-derivatives","BNBF0:USTF0",1772113326821,1.1871585,627.15,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113328222,1.1871585,627.16,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113328418,1.1871585,627.15,626.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113328721,13.49162871,627.39,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113328722,1.1871585,627.14,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113329218,1.1871585,627.14,626.27,2.99279629]
["bitfinex-derivatives","BNBF0:USTF0",1772113329219,1.1871585,627.13,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113331223,1.1871585,627.12,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113332624,1.1871585,627.12,626.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113333922,1.1871585,627.11,626.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113334422,1.1871585,627.09,626.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113335327,1.1871585,627.09,626.32,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1772113336228,1.1871585,627.08,626.32,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1772113338229,1.1871585,627.08,626.32,3.76387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113340232,1.1871585,627.07,626.32,3.76387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113341731,1.1871585,627.07,626.33,0.71779857]
["bitfinex-derivatives","BNBF0:USTF0",1772113341931,1.1871585,627.11,626.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113342331,13.49162871,627.39,626.34,0.71779857]
["bitfinex-derivatives","BNBF0:USTF0",1772113342332,1.1871585,627.13,626.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113342632,1.1871585,627.13,626.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113344135,1.1871585,627.14,626.4,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113345236,1.1871585,627.14,626.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113346332,1.1871585,627.15,626.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113346538,1.1871585,627.22,626.46,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113346835,1.1871585,627.23,626.47,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113348333,1.1871585,627.24,626.46,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113349641,1.1871585,627.29,626.51,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113350440,1.1871585,627.3,626.5,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113351041,1.1871585,627.31,626.52,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113351234,1.1871585,627.32,626.51,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113352338,1.1871585,627.33,626.5,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113354340,1.1871585,627.34,626.49,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113355241,1.1871585,627.34,626.5,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1772113356338,1.1871585,627.35,626.5,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1772113358239,1.1871585,627.36,626.5,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1772113360246,1.1871585,627.35,626.5,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1772113365547,1.1871585,627.35,626.52,0.71756222]
["bitfinex-derivatives","BNBF0:USTF0",1772113365746,1.1871585,627.36,626.52,0.71756222]
["bitfinex-derivatives","BNBF0:USTF0",1772113366145,13.49162871,627.39,626.53,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113366351,13.49162871,627.39,626.52,2.31143986]
["bitfinex-derivatives","BNBF0:USTF0",1772113369750,13.49162871,627.39,626.52,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113371756,14.67878721,627.39,626.5,3.36587764]
["bitfinex-derivatives","BNBF0:USTF0",1772113377058,14.67878721,627.39,626.5,4.08344461]
["bitfinex-derivatives","BNBF0:USTF0",1772113377353,14.67878721,627.39,626.51,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113379258,1.1871585,627.38,626.51,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113380255,1.1871585,627.38,626.52,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113382356,1.1871585,627.37,626.53,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113383356,1.1871585,627.36,626.53,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113384356,1.1871585,627.36,626.54,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113385465,1.1871585,627.35,626.55,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113386463,1.1871585,627.34,626.56,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113387363,1.1871585,627.31,626.54,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113387563,1.1871585,627.28,626.51,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113387763,1.1871585,627.27,626.5,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113388263,1.1871585,627.27,626.51,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113388863,1.1871585,627.25,626.49,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113389368,13.49162871,627.39,626.27,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1772113389369,1.1871585,627.24,626.5,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113389568,1.5936063,627.35,626.27,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1772113389569,1.1871585,627.23,626.49,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113389869,1.1871585,627.21,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113391266,1.1871585,627.2,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113395272,1.1871585,627.21,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113397973,1.1871585,627.18,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113400179,1.1871585,627.19,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113401181,1.1871585,627.18,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113401378,1.1871585,627.19,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113404281,1.1871585,627.2,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113410382,1.1871585,627.21,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113413288,1.1871585,627.2,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113420288,1.1871585,627.19,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113425194,1.1871585,627.18,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113428297,1.1871585,627.17,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113430200,1.1871585,627.16,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113432197,1.1871585,627.15,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113432402,1.1871585,627.16,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113435199,1.1871585,627.15,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113437304,1.1871585,627.16,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113439008,1.1871585,627.16,626.51,2.25368267]
["bitfinex-derivatives","BNBF0:USTF0",1772113439305,1.1871585,627.21,626.55,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113440807,13.78636541,627.37,626.51,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772113440808,1.1871585,627.22,626.56,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113441310,1.1871585,627.22,626.55,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113442410,1.1871585,627.23,626.55,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113444306,1.1871585,627.23,626.54,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113445316,1.1871585,627.24,626.54,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113449223,1.1871585,627.24,626.53,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113450519,1.1871585,627.25,626.53,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113452425,1.1871585,627.25,626.54,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772113455828,1.1871585,627.29,626.56,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113456123,1.1871585,627.3,626.57,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113456731,14.97352391,627.37,626.64,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113457329,13.78636541,627.37,626.63,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113457527,13.78636541,627.37,626.64,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113457731,13.78636541,627.37,626.67,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113458239,13.78636541,627.37,626.66,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113459435,13.78636541,627.37,626.65,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113461240,13.78636541,627.37,626.64,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113462242,13.78636541,627.37,626.63,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113464039,13.78636541,627.37,626.6,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113464239,13.78636541,627.37,626.55,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113467241,13.78636541,627.37,626.56,0.71743494]
["bitfinex-derivatives","BNBF0:USTF0",1772113468043,13.78636541,627.37,626.55,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113468343,13.78636541,627.37,626.56,0.71743926]
["bitfinex-derivatives","BNBF0:USTF0",1772113469149,13.78636541,627.37,626.55,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113469349,13.78636541,627.37,626.57,0.71745482]
["bitfinex-derivatives","BNBF0:USTF0",1772113470747,13.78636541,627.37,626.55,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113471344,14.97352391,627.37,626.55,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113472648,14.97352391,627.37,626.55,2.3113509]
["bitfinex-derivatives","BNBF0:USTF0",1772113473154,14.97352391,627.37,626.55,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113474255,14.97352391,627.37,626.56,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772113475256,14.97352391,627.37,626.56,3.47887764]
["bitfinex-derivatives","BNBF0:USTF0",1772113475754,14.97352391,627.37,626.57,0.71747131]
["bitfinex-derivatives","BNBF0:USTF0",1772113477153,1.1871585,627.36,626.57,0.71747131]
["bitfinex-derivatives","BNBF0:USTF0",1772113478457,1.1871585,627.36,626.56,4.19632802]
["bitfinex-derivatives","BNBF0:USTF0",1772113478955,14.97352391,627.37,626.58,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113479359,13.78636541,627.37,626.62,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113479558,13.78636541,627.37,626.56,2.60245038]
["bitfinex-derivatives","BNBF0:USTF0",1772113479559,13.78636541,627.37,626.64,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113479758,13.78636541,627.37,626.7,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113480056,13.78636541,627.37,626.74,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113480260,13.78636541,627.37,626.73,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113481156,13.78636541,627.37,626.72,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113483361,13.78636541,627.37,626.71,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113486362,13.78636541,627.37,626.7,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113491358,13.78636541,627.37,626.71,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113496767,13.78636541,627.37,626.7,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113499272,13.78636541,627.37,626.71,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113508378,13.78636541,627.37,626.69,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113508677,13.78636541,627.37,626.58,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113510886,13.78636541,627.37,626.61,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113511086,13.78636541,627.37,626.64,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113511582,13.78636541,627.37,626.66,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113511882,13.78636541,627.37,626.68,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113513181,13.78636541,627.37,626.69,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113513381,13.78636541,627.37,626.7,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113517188,13.78636541,627.37,626.71,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113519285,13.78636541,627.37,626.72,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113521685,13.78636541,627.37,626.7,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113521885,13.78636541,627.37,626.67,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113522485,1.1871585,627.36,626.62,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113526191,14.97352391,627.37,626.62,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113527190,14.97352391,627.37,626.61,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113530392,13.78636541,627.37,626.61,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113530593,13.78636541,627.37,626.64,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113534992,13.78636541,627.37,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113535191,1.1871585,627.41,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113536198,1.1871585,627.4,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113536394,1.1871585,627.37,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113537200,1.1871585,627.34,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113538094,1.1871585,627.33,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113538395,1.1871585,627.34,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113544596,1.1871585,627.37,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113544997,1.1871585,627.39,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113548207,1.1871585,627.38,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113551411,1.1871585,627.37,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113552206,1.1871585,627.36,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113553807,1.1871585,627.35,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113557409,1.1871585,627.36,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113557910,1.1871585,627.37,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113560113,1.1871585,627.36,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113563119,1.1871585,627.35,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113564517,1.5936063,627.46,626.65,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772113564818,13.79938625,627.52,626.69,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113564819,1.19424795,627.41,626.69,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113565319,1.19424795,627.42,626.71,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113565517,1.19424795,627.45,626.74,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113566924,1.19424795,627.46,626.75,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113567124,1.19424795,627.47,626.75,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113567324,13.79938625,627.52,626.82,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113568123,13.79938625,627.52,626.8,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113569227,13.79938625,627.52,626.79,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113570124,13.79938625,627.52,626.7,0.71742548]
["bitfinex-derivatives","BNBF0:USTF0",1772113570125,13.79938625,627.52,626.8,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113571222,13.79938625,627.52,626.79,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113572129,13.79938625,627.52,626.78,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113573332,13.79938625,627.52,626.77,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113576233,13.79938625,627.52,626.76,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113577939,13.79938625,627.52,626.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1772113580141,13.79938625,627.52,626.77,3.40723869]
["bitfinex-derivatives","BNBF0:USTF0",1772113580539,13.79938625,627.52,626.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1772113580842,13.79938625,627.52,626.78,0.71724064]
["bitfinex-derivatives","BNBF0:USTF0",1772113582040,13.79938625,627.52,626.77,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1772113589749,13.79938625,627.52,626.78,0.71729232]
["bitfinex-derivatives","BNBF0:USTF0",1772113590254,13.79938625,627.52,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113590454,1.19424795,627.71,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113590654,1.19424795,627.74,626.86,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113592056,1.19424795,627.73,626.85,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113592250,1.19424795,627.73,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113594156,1.19424795,627.73,626.86,0.71723709]
["bitfinex-derivatives","BNBF0:USTF0",1772113594755,1.19424795,627.73,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113595055,1.19424795,627.73,626.84,2.31111473]
["bitfinex-derivatives","BNBF0:USTF0",1772113596358,1.19424795,627.73,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113596653,1.19424795,627.73,626.83,2.3110664]
["bitfinex-derivatives","BNBF0:USTF0",1772113598157,1.19424795,627.73,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113598756,1.19424795,627.73,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113599254,1.19424795,627.73,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113600356,1.19424795,627.73,626.84,2.31105663]
["bitfinex-derivatives","BNBF0:USTF0",1772113601259,1.19424795,627.72,626.84,2.31105663]
["bitfinex-derivatives","BNBF0:USTF0",1772113601662,1.19424795,627.72,626.85,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1772113602160,1.19424795,627.72,626.85,4.19987764]
["bitfinex-derivatives","BNBF0:USTF0",1772113604163,1.19424795,627.71,626.86,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113604965,1.19424795,627.76,626.9,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113605963,1.19424795,627.75,626.91,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113606167,1.19424795,627.76,626.9,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113606569,1.19424795,627.75,626.9,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113606768,1.19424795,627.74,626.89,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113607163,1.19424795,627.74,626.9,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113608168,1.19424795,627.73,626.9,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113608867,1.19424795,627.73,626.9,2.31098536]
["bitfinex-derivatives","BNBF0:USTF0",1772113609066,1.19424795,627.73,626.9,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113609368,1.19424795,627.72,626.91,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113611171,1.19424795,627.72,626.92,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113611370,1.19424795,627.71,626.91,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113614970,1.19424795,627.71,626.91,2.31097556]
["bitfinex-derivatives","BNBF0:USTF0",1772113615466,1.19424795,627.71,626.92,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113616272,1.19424795,627.73,626.98,0.71709792]
["bitfinex-derivatives","BNBF0:USTF0",1772113616568,1.19424795,627.83,627.03,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113616966,1.19424795,627.83,627.04,0.71709792]
["bitfinex-derivatives","BNBF0:USTF0",1772113617267,1.19424795,627.84,627.04,0.71709792]
["bitfinex-derivatives","BNBF0:USTF0",1772113617770,14.84421391,627.86,627.05,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113618272,13.64996596,627.86,627.05,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113619170,13.64996596,627.86,627.04,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113619574,13.64996596,627.86,627.09,0.71705461]
["bitfinex-derivatives","BNBF0:USTF0",1772113620676,13.64996596,627.86,627.1,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113621177,13.64996596,627.86,627.09,2.31093225]
["bitfinex-derivatives","BNBF0:USTF0",1772113622174,13.64996596,627.86,627.09,0.71705461]
["bitfinex-derivatives","BNBF0:USTF0",1772113622378,13.64996596,627.86,627.13,0.7169819]
["bitfinex-derivatives","BNBF0:USTF0",1772113624775,13.64996596,627.86,627.13,2.31085954]
["bitfinex-derivatives","BNBF0:USTF0",1772113625178,13.64996596,627.86,627.13,0.7169819]
["bitfinex-derivatives","BNBF0:USTF0",1772113627175,1.19424795,628.06,627.13,0.7169819]
["bitfinex-derivatives","BNBF0:USTF0",1772113627374,1.19424795,628.11,627.16,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113627977,1.19424795,628.13,627.18,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113628179,1.19424795,628.13,627.13,0.7169819]
["bitfinex-derivatives","BNBF0:USTF0",1772113628180,1.19424795,628.14,627.17,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113629376,1.19424795,628.15,627.16,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113630280,1.19424795,628.16,627.15,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113631981,1.19424795,628.2,627.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113632278,1.19424795,628.2,627.18,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113634290,1.19424795,628.21,627.17,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113635887,1.19424795,628.32,627.28,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113636287,1.5936063,628.43,627.13,0.7169819]
["bitfinex-derivatives","BNBF0:USTF0",1772113636288,1.19424795,628.33,627.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113636688,1.19424795,628.34,627.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113637287,0.27712191,628.5,627.13,0.7169819]
["bitfinex-derivatives","BNBF0:USTF0",1772113637288,1.19424795,628.35,627.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113638188,1.19424795,628.35,627.25,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113638393,1.19424795,628.37,627.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113639194,1.19424795,628.39,627.27,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113639493,1.19424795,628.53,627.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113640090,1.19424795,628.55,627.4,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113640593,1.19424795,628.57,627.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113640791,1.19424795,628.58,627.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113641194,1.19424795,628.59,627.4,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113641496,1.19424795,628.68,627.49,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113641793,1.19424795,628.69,627.51,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113642293,1.19424795,628.69,627.39,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772113642294,1.19424795,628.71,627.48,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113642892,1.19424795,628.7,627.47,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113643394,1.19424795,628.71,627.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113644090,1.19424795,628.71,627.34,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772113644091,1.19424795,628.73,627.44,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113644291,1.19424795,628.73,627.52,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113644590,1.19424795,628.81,627.52,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113645294,0.27698296,628.82,627.5,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113645694,1.19424795,628.76,627.44,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113645891,1.19424795,628.75,627.43,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113646391,1.19424795,628.76,627.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113647095,1.19424795,628.74,627.4,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113647292,1.19424795,628.75,627.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113647492,1.19424795,628.72,627.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113648093,1.19424795,628.68,627.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113648296,1.19424795,628.68,627.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113648494,1.19424795,628.66,627.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113648898,1.19424795,628.58,627.22,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113650202,1.19424795,628.58,627.23,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113651100,1.19424795,628.57,627.23,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113651904,1.19424795,628.6,627.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113653106,1.19424795,628.59,627.25,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113653305,1.19424795,628.59,627.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113653501,1.19424795,628.59,627.14,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772113653502,1.19424795,628.57,627.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113654006,1.19424795,628.63,627.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113654303,1.19424795,628.62,627.3,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113655306,1.19424795,628.62,627.31,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113655707,1.19424795,628.62,627.32,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1772113656108,1.19424795,628.61,627.32,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1772113657104,1.19424795,628.6,627.32,3.83487764]
["bitfinex-derivatives","BNBF0:USTF0",1772113657404,1.19424795,628.59,627.32,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1772113657807,1.19424795,628.57,627.32,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1772113658203,1.19424795,628.55,627.32,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1772113659311,1.19424795,628.54,627.32,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1772113660211,1.19424795,628.52,627.32,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1772113661209,1.19424795,628.51,627.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113662308,1.19424795,628.5,627.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113663211,1.19424795,628.49,627.35,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113664114,1.19424795,628.48,627.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113666116,1.19424795,628.47,627.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113667313,1.19424795,628.43,627.4,0.71638414]
["bitfinex-derivatives","BNBF0:USTF0",1772113667916,1.19424795,628.41,627.4,0.71638414]
["bitfinex-derivatives","BNBF0:USTF0",1772113668318,1.19424795,628.4,627.4,0.71638414]
["bitfinex-derivatives","BNBF0:USTF0",1772113669113,1.19424795,628.39,627.4,0.71638414]
["bitfinex-derivatives","BNBF0:USTF0",1772113670219,1.19424795,628.38,627.4,0.71638414]
["bitfinex-derivatives","BNBF0:USTF0",1772113671118,1.19424795,628.37,627.4,0.71638414]
["bitfinex-derivatives","BNBF0:USTF0",1772113672118,1.19424795,628.38,627.4,0.71638414]
["bitfinex-derivatives","BNBF0:USTF0",1772113672319,1.19424795,628.37,627.4,0.71638414]
["bitfinex-derivatives","BNBF0:USTF0",1772113673220,1.19424795,628.36,627.4,2.31026178]
["bitfinex-derivatives","BNBF0:USTF0",1772113674219,1.19424795,628.35,627.4,2.31026178]
["bitfinex-derivatives","BNBF0:USTF0",1772113675123,1.19424795,628.35,627.41,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113676120,1.19424795,628.35,627.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113676422,1.19424795,628.34,627.42,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113676925,1.19424795,628.34,627.43,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113677621,1.19424795,628.33,627.43,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113678125,1.19424795,628.33,627.44,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113679226,1.19424795,628.32,627.45,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113680227,1.19424795,628.31,627.46,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113680729,1.19424795,628.31,627.47,0.71645796]
["bitfinex-derivatives","BNBF0:USTF0",1772113681426,1.19424795,628.31,627.46,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113682026,1.19424795,628.29,627.44,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113682223,1.19424795,628.28,627.44,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113682428,1.19424795,628.24,627.4,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113682626,1.19424795,628.23,627.39,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113683026,1.19424795,628.21,627.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113685132,1.19424795,628.22,627.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113685432,1.19424795,628.12,627.32,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1772113686131,1.19424795,628.13,627.32,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1772113686830,1.19424795,628.13,627.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113687128,1.19424795,628.14,627.25,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113687429,1.19424795,628.14,627.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113687732,1.5936063,628.25,626.99,74.25433626]
["bitfinex-derivatives","BNBF0:USTF0",1772113687733,1.19424795,628.13,627.24,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113688229,1.19424795,628.12,627.23,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113689230,1.19424795,628.12,627.22,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113689732,1.19424795,628.12,627.24,0.716704]
["bitfinex-derivatives","BNBF0:USTF0",1772113690028,1.19424795,628.12,627.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1772113691028,1.19424795,628.13,627.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1772113691232,1.19424795,628.12,627.25,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1772113693440,1.19424795,628.12,627.27,0.71670206]
["bitfinex-derivatives","BNBF0:USTF0",1772113693836,1.19424795,628.13,627.27,0.71670206]
["bitfinex-derivatives","BNBF0:USTF0",1772113694136,1.19424795,628.14,627.27,0.71670206]
["bitfinex-derivatives","BNBF0:USTF0",1772113695036,1.19424795,628.17,627.27,2.3105797]
["bitfinex-derivatives","BNBF0:USTF0",1772113695240,1.19424795,628.19,627.28,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113697537,0.27698296,628.82,627.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113697538,1.19424795,628.2,627.29,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113697841,1.19424795,628.24,627.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113698339,0.27698296,628.82,627.27,0.71670206]
["bitfinex-derivatives","BNBF0:USTF0",1772113698340,1.19424795,628.29,627.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113699343,1.19424795,628.28,627.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113700138,1.19424795,628.27,627.37,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113701441,1.19424795,628.27,627.38,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113701741,1.19424795,628.26,627.36,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113701942,1.19424795,628.22,627.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113702238,1.19424795,628.2,627.32,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113706245,1.19424795,628.2,627.33,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113709245,1.19424795,628.19,627.34,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113710649,1.19424795,628.19,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113712051,1.19424795,628.17,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113713047,0.27698296,628.82,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113713048,1.19424795,628.14,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113713948,1.19424795,628.14,627.35,2.787624]
["bitfinex-derivatives","BNBF0:USTF0",1772113714151,1.19424795,628.14,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113716153,1.19424795,628.13,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113720149,1.19424795,628.12,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113721555,1.19424795,628.1,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113721851,1.19424795,628.09,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113722156,1.19424795,628.08,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113722354,1.19424795,628.07,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113724157,1.19424795,628.06,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113726163,1.19424795,628.05,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113727362,1.5936063,628.16,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113727558,1.192162,628.05,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113729762,1.192162,628.07,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113731560,1.192162,628.09,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113733064,1.192162,628.07,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113733265,1.192162,628.06,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113734262,1.192162,628.04,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113735361,1.192162,628.02,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113735965,1.192162,628.0,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113737165,1.192162,628.01,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113738868,1.192162,627.97,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113739065,1.192162,627.94,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113739368,1.192162,627.95,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113741271,2.36296791,628.18,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113741272,1.192162,627.96,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113743277,1.192162,627.97,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113750179,1.192162,627.9,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113750383,1.192162,627.91,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113752384,1.192162,627.92,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113752983,1.5936063,628.03,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113752984,1.192162,627.87,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113754391,1.192162,627.88,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113759193,1.192162,627.89,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113764195,1.192162,627.88,627.35,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1772113766605,1.192162,627.88,627.16,19.5344546]
["bitfinex-derivatives","BNBF0:USTF0",1772113770811,1.192162,627.88,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113772308,1.192162,627.87,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113775209,1.192162,627.86,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113777111,1.192162,627.85,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113778209,1.192162,627.84,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113780110,1.192162,627.83,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113782114,1.192162,627.82,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113783119,1.5936063,627.93,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113783120,1.192162,627.81,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113789218,1.192162,627.8,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113791320,1.192162,627.79,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113791619,1.192162,627.8,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113793321,1.192162,627.79,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113794222,1.192162,627.78,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113797225,1.192162,627.77,627.17,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772113797925,1.192162,627.77,627.16,19.5344546]
["bitfinex-derivatives","BNBF0:USTF0",1772113801729,1.192162,627.77,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113805829,1.192162,627.74,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113806330,1.192162,627.75,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113807333,1.192162,627.74,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113807633,1.5936063,627.85,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113807634,1.192162,627.71,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113807830,1.192162,627.68,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113808235,1.192162,627.69,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113808432,13.62659183,628.04,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113808433,1.192162,627.65,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113809233,1.192162,627.66,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113810239,1.192162,627.67,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113810736,1.192162,627.65,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113812241,1.192162,627.66,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113813141,1.192162,627.67,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113814644,1.192162,627.59,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113814841,1.192162,627.56,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113815244,1.192162,627.57,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113815447,1.192162,627.5,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113815948,1.192162,627.47,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113816445,1.192162,627.48,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113817046,1.192162,627.46,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113817244,1.192162,627.48,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113818245,1.192162,627.49,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113819348,1.192162,627.51,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113820247,1.192162,627.52,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113821346,1.192162,627.53,627.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1772113821850,1.192162,627.5,626.73,0.27739583]
["bitfinex-derivatives","BNBF0:USTF0",1772113822253,1.192162,627.51,626.73,0.27739583]
["bitfinex-derivatives","BNBF0:USTF0",1772113823448,1.192162,627.52,626.73,0.27739583]
["bitfinex-derivatives","BNBF0:USTF0",1772113824548,1.192162,627.52,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113825353,1.192162,627.53,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113827153,1.192162,627.54,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113829553,1.192162,627.55,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113829750,1.192162,627.54,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113830049,1.192162,627.55,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113838361,1.192162,627.62,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113839255,1.192162,627.61,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113841261,1.192162,627.6,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113842458,1.192162,627.6,626.74,3.68143707]
["bitfinex-derivatives","BNBF0:USTF0",1772113842662,1.192162,627.6,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113843159,1.192162,627.59,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113845362,1.192162,627.58,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113847358,1.192162,627.57,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113848460,1.18834843,627.56,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113849266,1.18834843,627.55,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113849463,1.18834843,627.58,626.74,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1772113850066,1.18834843,627.58,626.75,0.71738583]
["bitfinex-derivatives","BNBF0:USTF0",1772113850266,1.18834843,627.57,626.75,0.71738583]
["bitfinex-derivatives","BNBF0:USTF0",1772113850470,1.18834843,627.57,626.74,3.68138583]
["bitfinex-derivatives","BNBF0:USTF0",1772113850665,1.18834843,627.62,626.74,3.68138583]
["bitfinex-derivatives","BNBF0:USTF0",1772113850864,1.18834843,627.63,626.74,3.68138583]
["bitfinex-derivatives","BNBF0:USTF0",1772113851370,1.18834843,627.62,626.74,3.68138583]
["bitfinex-derivatives","BNBF0:USTF0",1772113852164,1.18834843,627.61,626.74,5.27526347]
["bitfinex-derivatives","BNBF0:USTF0",1772113852370,1.18834843,627.63,626.76,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113853065,1.18834843,627.64,626.77,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113853366,1.18834843,627.64,626.78,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113855271,1.18834843,627.63,626.79,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113856770,1.18834843,627.66,626.82,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113859171,1.18834843,627.66,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113859771,1.18834843,627.68,626.85,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113860276,1.18834843,627.69,626.85,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113860870,1.18834843,627.7,626.86,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113861074,1.18834843,627.7,626.75,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772113861075,1.18834843,627.72,626.87,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113862272,1.18834843,627.73,626.86,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113863072,1.18834843,627.72,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113863275,1.5936063,627.82,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113863276,1.18834843,627.7,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113864275,1.18834843,627.71,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113865276,1.18834843,627.64,626.75,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113865778,1.18834843,627.63,626.74,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113866278,1.18834843,627.63,626.75,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113868681,1.18834843,627.63,626.75,2.31110025]
["bitfinex-derivatives","BNBF0:USTF0",1772113869079,1.18834843,627.63,626.76,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1772113870477,1.18834843,627.64,626.76,4.75810997]
["bitfinex-derivatives","BNBF0:USTF0",1772113870675,1.18834843,627.65,626.77,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113871176,1.18834843,627.65,626.78,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113873379,1.18834843,627.64,626.78,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113876384,1.18834843,627.64,626.79,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113877185,1.18834843,627.63,626.79,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113878584,1.18834843,627.62,626.78,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113878784,1.18834843,627.61,626.78,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113878988,1.18834843,627.6,626.76,4.04087764]
["bitfinex-derivatives","BNBF0:USTF0",1772113879289,1.18834843,627.59,626.77,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113880889,1.18834843,627.59,626.76,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1772113880890,1.18834843,627.58,626.76,4.04087764]
["bitfinex-derivatives","BNBF0:USTF0",1772113881091,1.18834843,627.57,626.76,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1772113881389,1.18834843,627.56,626.76,4.04087764]
["bitfinex-derivatives","BNBF0:USTF0",1772113881784,1.18834843,627.56,626.76,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1772113881989,1.18834843,627.52,626.76,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1772113886192,1.18834843,627.51,626.76,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1772113891892,1.18834843,627.51,626.85,0.71732014]
["bitfinex-derivatives","BNBF0:USTF0",1772113892092,1.18834843,627.59,626.85,0.71732014]
["bitfinex-derivatives","BNBF0:USTF0",1772113892395,1.18834843,627.59,626.82,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113895199,1.18834843,627.58,626.82,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113895999,1.18834843,627.6,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113897199,1.18834843,627.59,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113897496,1.18834843,627.6,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113898102,1.18834843,627.59,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113898302,1.18834843,627.6,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113899102,1.18834843,627.59,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113899398,1.18834843,627.6,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113900102,1.18834843,627.59,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113900298,1.18834843,627.6,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113901202,1.18834843,627.59,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113901405,1.18834843,627.6,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113902104,1.18834843,627.59,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113904000,1.18834843,627.61,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113904203,1.18834843,627.61,626.85,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113904404,1.18834843,627.6,626.85,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113907103,1.18834843,627.59,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113908103,1.18834843,627.59,626.85,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113908406,1.18834843,627.58,626.85,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113909510,1.18834843,627.57,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113925216,1.18834843,627.58,626.85,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113926222,1.18834843,627.58,626.86,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1772113927222,1.18834843,627.57,626.86,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1772113930326,1.18834843,627.57,626.86,3.84387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113931222,1.5936063,627.68,626.86,3.84387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113931223,1.18834843,627.56,626.86,3.84387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113931626,1.18834843,627.55,626.86,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1772113933132,1.18834843,627.55,626.86,3.84387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113934031,1.18834843,627.54,626.86,3.84387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113935234,1.18834843,627.54,626.87,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113936135,1.18834843,627.53,626.88,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113938032,1.18834843,627.54,626.89,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113940836,1.18834843,627.55,626.91,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113941237,1.18834843,627.55,626.9,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113945538,1.18834843,627.54,626.88,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113945740,1.18834843,627.53,626.88,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113948343,1.18834843,627.54,626.89,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113949044,1.18834843,627.55,626.89,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113963264,1.18834843,627.52,626.86,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113963460,1.18834843,627.49,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113964160,1.18834843,627.5,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113965257,1.18834843,627.5,626.83,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113965962,1.18834843,627.51,626.85,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113967261,1.18834843,627.51,626.84,4.00887764]
["bitfinex-derivatives","BNBF0:USTF0",1772113970268,1.18834843,627.52,626.84,4.00887764]
["bitfinex-derivatives","BNBF0:USTF0",1772113980880,1.18834843,627.52,626.84,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772113985084,1.18834843,627.52,626.85,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1772113985783,1.5936063,627.64,626.85,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1772113985784,1.18834843,627.51,626.85,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1772113996484,1.18834843,627.55,626.87,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114006288,1.18834843,627.54,626.87,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114007292,1.18834843,627.54,626.88,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114010094,1.5936063,627.66,626.88,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114010290,1.19490692,627.55,626.88,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114013194,1.19490692,627.59,626.92,0.71722122]
["bitfinex-derivatives","BNBF0:USTF0",1772114013394,13.36857307,627.72,626.85,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1772114013395,1.19490692,627.63,626.95,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114014301,1.19490692,627.63,626.94,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114014498,1.19490692,627.62,626.93,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114014803,1.19490692,627.56,626.87,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114014997,1.19490692,627.54,626.85,3.73587764]
["bitfinex-derivatives","BNBF0:USTF0",1772114015398,1.19490692,627.52,626.85,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1772114016498,1.19490692,627.49,626.85,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1772114017005,1.19490692,627.48,626.85,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1772114017201,1.19490692,627.49,626.85,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1772114018305,1.19490692,627.49,626.79,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114019711,1.19490692,627.44,626.78,0.27739914]
["bitfinex-derivatives","BNBF0:USTF0",1772114021208,1.19490692,627.45,626.78,0.27739914]
["bitfinex-derivatives","BNBF0:USTF0",1772114022211,1.19490692,627.44,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114022610,1.19490692,627.41,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114022814,1.19490692,627.37,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114023214,1.19490692,627.38,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114023814,1.19490692,627.37,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114024214,1.19490692,627.38,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114025010,1.19490692,627.37,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114025215,1.19490692,627.36,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114025918,13.35533857,627.58,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114025919,1.19490692,627.34,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114026315,1.19490692,627.35,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114027017,1.19490692,627.28,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114027217,1.19490692,627.3,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114027414,1.19490692,627.28,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114027714,1.19490692,627.27,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114028219,1.19490692,627.28,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114028820,1.19490692,627.21,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114029314,1.19490692,627.22,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114029515,1.19490692,627.18,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114029715,1.19490692,627.16,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114030419,1.19490692,627.18,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114031214,1.19490692,627.2,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114032417,1.19490692,627.21,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114032617,1.19490692,627.22,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114033020,1.19490692,627.24,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114033220,1.19490692,627.25,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114034121,1.19490692,627.26,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114034919,1.19490692,627.27,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114035216,1.19490692,627.3,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114036319,1.19490692,627.31,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114037821,1.19490692,627.3,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114038121,1.19490692,627.31,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114041326,1.19490692,627.32,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114045926,1.19490692,627.33,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114050036,1.19490692,627.34,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114052234,1.19490692,627.33,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114052437,1.19490692,627.39,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114054434,1.19490692,627.38,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114055238,1.19490692,627.37,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114056239,1.19490692,627.36,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114057040,1.19490692,627.33,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114057335,1.19490692,627.32,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114057940,1.19490692,627.28,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114058435,1.19490692,627.27,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114059238,1.19490692,627.25,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114060241,1.19490692,627.24,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114061142,0.71765618,627.48,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114061143,1.19490692,627.23,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114061744,1.19490692,627.22,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114062341,1.19490692,627.21,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114062545,1.19490692,627.2,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114063346,0.71765618,627.48,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114063347,1.19490692,627.19,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114064146,1.19490692,627.18,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114065145,1.19490692,627.17,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114066144,1.19490692,627.16,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114067145,1.19490692,627.14,626.79,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1772114068146,1.19490692,627.14,626.42,0.27753409]
["bitfinex-derivatives","BNBF0:USTF0",1772114068349,1.19490692,627.13,626.42,0.27753409]
["bitfinex-derivatives","BNBF0:USTF0",1772114069153,1.19490692,627.12,626.42,0.27753409]
["bitfinex-derivatives","BNBF0:USTF0",1772114070253,1.19490692,627.11,626.42,0.27753409]
["bitfinex-derivatives","BNBF0:USTF0",1772114071255,1.19490692,627.11,626.43,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1772114072157,1.19490692,627.1,626.43,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1772114073156,1.19490692,627.12,626.43,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1772114077664,1.19490692,627.17,626.47,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114078163,1.19490692,627.18,626.47,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114078469,1.19490692,627.19,626.49,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114081165,1.19490692,627.19,626.48,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114082372,1.19490692,627.2,626.48,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114088474,1.19490692,627.19,626.47,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114088677,1.19490692,627.14,626.43,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1772114094174,1.19490692,627.13,626.43,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1772114094375,1.19490692,627.14,626.43,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1772114096482,1.19490692,627.12,626.43,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1772114098381,1.19490692,627.12,626.42,0.27753409]
["bitfinex-derivatives","BNBF0:USTF0",1772114101287,1.19490692,627.12,626.43,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1772114111494,1.19490692,627.11,626.43,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1772114112695,1.19490692,627.1,626.43,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1772114112999,1.19490692,627.09,626.43,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1772114113200,1.19490692,627.04,626.43,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1772114113496,1.19490692,627.02,626.43,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1772114114395,1.19490692,627.03,626.31,0.27760383]
["bitfinex-derivatives","BNBF0:USTF0",1772114115500,1.19490692,626.99,626.31,0.27760383]
["bitfinex-derivatives","BNBF0:USTF0",1772114115701,1.19490692,626.99,626.26,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114115702,1.19490692,626.95,626.22,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114115999,1.19490692,626.93,626.19,1.87154017]
["bitfinex-derivatives","BNBF0:USTF0",1772114116199,1.19490692,626.92,626.19,0.27766253]
["bitfinex-derivatives","BNBF0:USTF0",1772114116400,1.19490692,626.93,626.19,0.27766253]
["bitfinex-derivatives","BNBF0:USTF0",1772114116700,0.27748541,627.5,626.14,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114116701,1.19490692,626.91,626.14,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114116893,1.19490692,626.89,626.13,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114117096,1.19490692,626.87,626.12,0.27769576]
["bitfinex-derivatives","BNBF0:USTF0",1772114117299,1.19490692,626.89,626.12,0.27769576]
["bitfinex-derivatives","BNBF0:USTF0",1772114117501,1.19490692,626.89,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114117697,1.19490692,626.86,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114117901,1.19490692,626.85,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114118200,0.27748541,627.5,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114118201,1.19490692,626.87,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114118901,1.19490692,626.86,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114119100,1.19490692,626.82,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114119300,1.19490692,626.83,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114120302,1.19490692,626.84,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114121200,1.19490692,626.86,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114122104,1.19490692,626.84,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114122303,1.19490692,626.85,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114123001,1.19490692,626.83,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114123400,1.19490692,626.84,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114124304,0.27748541,627.5,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114124305,1.19490692,626.85,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114125302,1.19490692,626.86,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114127304,1.19490692,626.87,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114129302,1.19490692,626.78,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114129503,0.27748541,627.5,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114129504,1.19490692,626.69,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114129707,1.19490692,626.52,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114129909,1.19490692,626.58,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114130204,1.19490692,626.6,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114130503,1.19490692,626.61,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114131403,1.19490692,626.63,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114131602,1.19490692,626.62,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114132412,1.19490692,626.63,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114133309,1.19490692,626.64,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114134310,1.19490692,626.65,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114135312,1.19490692,626.66,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114136308,1.19490692,626.67,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114137312,1.19490692,626.6,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114137608,1.19490692,626.59,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114138208,14.59385899,626.6,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114140212,1.19490692,626.59,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114140410,14.59385899,626.6,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114141314,13.39895207,626.6,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114141913,14.11741061,626.6,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114142115,15.31231753,626.6,626.13,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1772114142615,1.19490692,626.56,625.19,1.59387764]
["bitfinex-derivatives","BNBF0:USTF0",1772114142810,1.19490692,626.55,625.49,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772114143211,1.19490692,626.56,625.49,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772114144413,1.19490692,626.57,625.49,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772114145315,1.19490692,626.58,625.49,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772114146015,1.19490692,626.58,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114147619,1.19490692,626.52,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114149317,1.19490692,626.52,625.5,3.04860744]
["bitfinex-derivatives","BNBF0:USTF0",1772114149524,1.19490692,626.52,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114150724,1.19490692,626.52,625.51,0.71860744]
["bitfinex-derivatives","BNBF0:USTF0",1772114151023,1.19490692,626.52,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114151318,1.19490692,626.51,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114152021,1.19490692,626.48,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114152220,0.92932873,626.47,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114152421,0.92932873,626.46,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114152620,0.92932873,626.45,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114152825,0.92932873,626.44,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114153024,0.92932873,626.43,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114153324,0.92932873,626.42,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114153526,0.92932873,626.41,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114153721,0.92932873,626.4,625.5,3.04860419]
["bitfinex-derivatives","BNBF0:USTF0",1772114153919,1.19490692,626.47,625.5,3.04860419]
["bitfinex-derivatives","BNBF0:USTF0",1772114153920,0.92932873,626.39,625.5,3.04860419]
["bitfinex-derivatives","BNBF0:USTF0",1772114154120,0.92932873,626.38,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114154321,0.92932873,626.37,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114154526,0.92932873,626.36,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114154720,0.92932873,626.35,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114154921,0.92932873,626.34,625.51,0.71860422]
["bitfinex-derivatives","BNBF0:USTF0",1772114155223,0.92932873,626.33,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114155421,0.93048465,626.32,625.5,3.04860422]
["bitfinex-derivatives","BNBF0:USTF0",1772114155621,0.93048465,626.31,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114155824,0.93048465,626.3,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114156127,0.93048465,626.29,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114156321,13.39895207,626.6,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114156322,0.93048465,626.28,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114156521,0.93048465,626.27,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114156721,0.93048465,626.26,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114156924,0.93048465,626.25,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114157125,0.93048465,626.24,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114157324,1.18027184,626.47,625.52,0.71860227]
["bitfinex-derivatives","BNBF0:USTF0",1772114157720,1.18027184,626.47,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114158026,1.18027184,626.47,625.5,3.04859302]
["bitfinex-derivatives","BNBF0:USTF0",1772114158225,1.18027184,626.46,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114158725,1.18027184,626.46,625.5,3.04859302]
["bitfinex-derivatives","BNBF0:USTF0",1772114159323,1.18027184,626.44,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114159522,2.11211448,626.44,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114159722,0.93184264,626.43,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114159926,0.93184264,626.42,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114160124,0.93184264,626.41,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114160321,13.39895207,626.6,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114160322,0.93184264,626.4,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114160522,0.93184264,626.39,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114160722,0.93184264,626.38,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114160924,0.93184264,626.37,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114161222,1.5936063,626.54,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114161223,0.93184264,626.36,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114161527,0.93184264,626.35,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114161721,0.93184264,626.34,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114161922,0.93184264,626.33,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114162123,1.18027184,626.46,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114162124,0.93184264,626.32,625.51,0.71873484]
["bitfinex-derivatives","BNBF0:USTF0",1772114162420,0.93184264,626.31,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114162626,0.93184264,626.3,625.52,0.71873484]
["bitfinex-derivatives","BNBF0:USTF0",1772114162926,0.93184264,626.29,625.52,0.71873484]
["bitfinex-derivatives","BNBF0:USTF0",1772114163123,0.93184264,626.28,625.52,0.71873484]
["bitfinex-derivatives","BNBF0:USTF0",1772114163323,0.93184264,626.27,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114163526,1.18027184,626.44,625.52,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114163527,0.93184264,626.26,625.52,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114163826,0.93184264,626.25,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114164027,0.93184264,626.24,625.5,3.04873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114164326,0.93520808,626.23,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114164527,1.18027184,626.44,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114164723,1.18027184,626.44,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114165326,2.11548027,626.43,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114165524,0.93520843,626.42,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114165724,0.93520843,626.41,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114165923,0.93520843,626.4,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114166124,0.93520843,626.39,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114166326,0.93520843,626.38,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114166530,0.93520843,626.37,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114166727,0.93520843,626.36,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114166926,0.93520843,626.35,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114167125,0.93520843,626.34,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114167330,0.93520843,626.33,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114167529,0.93520843,626.32,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114167731,0.93520843,626.31,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114167931,0.93520843,626.3,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114168130,0.93520843,626.29,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114168331,0.93520843,626.28,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114168529,0.93520843,626.27,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114168727,0.93520843,626.26,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114169029,0.93520843,626.25,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114169234,0.93520843,626.24,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114169527,0.93520843,626.23,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114169830,0.93520843,626.22,625.51,0.71873229]
["bitfinex-derivatives","BNBF0:USTF0",1772114170028,0.93520843,626.21,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114170228,0.93520843,626.2,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114170431,0.93520843,626.19,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114170630,0.93520843,626.18,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114170930,1.18027184,626.38,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114171333,2.1178912,626.37,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114171528,0.93761936,626.36,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114171733,0.93761936,626.35,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114171933,0.93761936,626.34,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114172133,0.93761936,626.33,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114172335,0.93761936,626.32,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114172533,0.93761936,626.31,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114172729,0.93761936,626.3,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114172931,0.93761936,626.29,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114173130,0.93761936,626.28,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114173428,0.93761936,626.27,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114173632,0.93761936,626.26,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114173932,0.93761936,626.25,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114174135,0.93761936,626.24,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114174332,0.93761936,626.23,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114174536,0.93761936,626.22,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114174736,0.93761936,626.21,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114174937,0.93761936,626.2,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114175237,0.93761936,626.19,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114175437,0.93761936,626.18,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114175631,0.93761936,626.17,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114175937,0.93761936,626.16,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114176137,0.93761936,626.15,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114176433,0.93761936,626.14,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114176634,0.93761936,626.13,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114176936,0.93761936,626.12,625.54,0.71864205]
["bitfinex-derivatives","BNBF0:USTF0",1772114177237,0.93761936,626.12,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114177238,0.93761936,626.11,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114177435,0.93761936,626.1,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114177636,1.18027184,626.3,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114177936,0.94168993,626.29,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114178136,0.94168993,626.28,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114178333,0.94168993,626.27,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114178535,0.94168993,626.26,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114178737,0.94168993,626.25,625.5,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772114178937,0.94168993,626.24,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114179136,0.94168993,626.23,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114179338,0.94168993,626.22,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114179534,0.94168993,626.21,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114179739,0.94168993,626.2,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114179936,0.94168993,626.19,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114180137,0.94168993,626.18,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114180341,0.94168993,626.17,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114180541,0.94168993,626.16,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114180737,0.94168993,626.15,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114181040,0.94168993,626.14,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114181238,0.94168993,626.13,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114181445,0.94168993,626.12,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114181644,0.94168993,626.11,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114181843,0.94168993,626.1,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114182041,1.18027184,626.29,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114182042,0.94168993,626.09,625.52,0.71861366]
["bitfinex-derivatives","BNBF0:USTF0",1772114182241,1.18027184,626.3,625.57,1.5941783]
["bitfinex-derivatives","BNBF0:USTF0",1772114182440,1.18027184,626.3,625.58,1.5941783]
["bitfinex-derivatives","BNBF0:USTF0",1772114185348,1.18027184,626.31,625.58,1.5941783]
["bitfinex-derivatives","BNBF0:USTF0",1772114187244,1.18027184,626.31,625.59,1.5941783]
["bitfinex-derivatives","BNBF0:USTF0",1772114191850,1.18027184,626.32,625.6,1.5941783]
["bitfinex-derivatives","BNBF0:USTF0",1772114193152,1.18027184,626.32,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114194354,1.18027184,626.17,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114194557,1.5936063,626.27,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114194750,1.1960507,626.16,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114196058,1.1960507,626.17,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114196657,1.1960507,626.18,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114197158,1.1960507,626.19,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114197358,1.1960507,626.18,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114198057,1.1960507,626.19,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114199057,1.1960507,626.2,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114200956,1.1960507,626.22,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114201555,1.1960507,626.24,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114202256,13.39895207,626.6,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114202257,1.1960507,626.3,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114212070,1.1960507,626.32,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114212264,0.94023499,626.31,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114212464,0.94023499,626.3,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114212668,0.94023499,626.29,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114212873,0.94023499,626.28,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114213071,0.94023499,626.27,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114213270,0.94023499,626.26,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114213569,0.94023499,626.25,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114213769,0.94023499,626.24,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114213974,0.94023499,626.23,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114214175,0.94023499,626.22,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114214475,0.94023499,626.21,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114214676,0.94023499,626.2,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114214975,0.94023499,626.19,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114215271,0.94023499,626.18,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114215471,0.94023499,626.17,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114215676,0.94023499,626.16,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114215874,0.94023499,626.15,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114216072,0.94023499,626.14,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114216376,0.94023499,626.13,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114216575,0.94023499,626.12,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114216773,0.94023499,626.11,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114216971,1.1960507,626.3,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114216972,0.94023499,626.1,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114217176,1.1960507,626.3,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114217373,0.9402775,626.29,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114217573,0.9402775,626.28,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114217875,0.9402775,626.27,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114218076,0.9402775,626.26,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114218274,0.9402775,626.25,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114218473,1.1960507,626.3,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114218474,0.9402775,626.24,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114218679,0.9402775,626.23,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114218874,0.9402775,626.22,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114219075,0.9402775,626.21,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114219279,0.9402775,626.2,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114219476,0.9402775,626.19,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114219774,0.9402775,626.18,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114219980,0.9402775,626.17,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114220179,0.9402775,626.16,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114220482,0.9402775,626.15,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114220783,0.9402775,626.14,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114220983,0.9402775,626.13,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114221183,0.9402775,626.12,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114221482,1.1960507,626.32,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114221680,0.94024148,626.31,625.62,0.71870476]
["bitfinex-derivatives","BNBF0:USTF0",1772114221884,0.94024148,626.3,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114222182,0.94024148,626.29,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114222482,0.94024148,626.28,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114222686,0.94024148,626.27,625.61,3.10770476]
["bitfinex-derivatives","BNBF0:USTF0",1772114222981,0.94024148,626.26,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114223285,0.94024148,626.25,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114223585,0.94024148,626.24,625.61,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772114223883,0.94024148,626.23,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114224179,0.94024148,626.22,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114224482,0.94024148,626.21,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114224684,1.1960507,626.49,625.62,3.09027746]
["bitfinex-derivatives","BNBF0:USTF0",1772114224880,0.9397861,626.48,625.62,3.09027746]
["bitfinex-derivatives","BNBF0:USTF0",1772114225083,0.9397861,626.47,625.62,3.09027746]
["bitfinex-derivatives","BNBF0:USTF0",1772114225285,0.9397861,626.46,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114225480,0.9397861,626.45,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114225685,0.9397861,626.44,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114225981,0.9397861,626.43,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114226286,0.9397861,626.42,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114226582,0.9397861,626.41,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114226780,0.9397861,626.4,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114226982,0.9397861,626.39,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114227180,0.9397861,626.38,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114227381,0.9397861,626.37,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114227580,0.9397861,626.36,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114227885,0.9397861,626.35,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114228180,0.9397861,626.34,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114228484,0.9397861,626.33,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114228684,0.9397861,626.32,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114228882,1.1960507,626.52,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114229082,0.93868066,626.51,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114229382,0.93868066,626.5,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114229580,0.93868066,626.49,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114229782,0.93868066,626.48,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114229981,0.93868066,626.47,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114230182,0.93868066,626.46,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114230383,0.93868066,626.45,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114230587,0.93868066,626.44,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114230786,0.93868066,626.43,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114231083,0.93868066,626.42,625.64,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114231387,0.93868066,626.41,625.63,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114231589,13.39895207,626.6,625.63,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114231797,0.93782613,626.59,625.63,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114231986,0.93782613,626.58,625.63,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114232185,13.39895207,626.6,625.63,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114232186,0.93782613,626.57,625.63,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114232384,0.93782613,626.57,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114232385,0.93782613,626.56,625.62,3.09027746]
["bitfinex-derivatives","BNBF0:USTF0",1772114232588,0.93782613,626.55,625.62,3.09027746]
["bitfinex-derivatives","BNBF0:USTF0",1772114232790,0.93782613,626.54,625.62,3.09027746]
["bitfinex-derivatives","BNBF0:USTF0",1772114233088,13.39895207,626.6,625.62,3.09027746]
["bitfinex-derivatives","BNBF0:USTF0",1772114233089,0.93782613,626.53,625.62,3.09027746]
["bitfinex-derivatives","BNBF0:USTF0",1772114233288,0.93782613,626.52,625.62,0.71867247]
["bitfinex-derivatives","BNBF0:USTF0",1772114233491,0.93782613,626.51,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114233790,0.93782613,626.5,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114234087,0.93782613,626.49,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114234290,0.93782613,626.48,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114234490,0.93782613,626.47,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114234688,0.93782613,626.46,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114234887,0.93782613,626.45,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114235088,0.93782613,626.44,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114235292,0.93782613,626.43,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114235491,0.93782613,626.42,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114235689,0.93782613,626.41,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114235889,0.93782613,626.4,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114236189,14.59500277,626.6,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114236395,0.936798,626.59,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114236695,0.936798,626.58,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114236994,0.936798,626.57,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114237291,0.936798,626.56,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114237589,0.936798,626.55,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114237788,0.936798,626.54,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114237992,0.936798,626.53,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114238191,0.936798,626.52,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114238489,0.936798,626.51,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114238689,0.936798,626.5,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114238894,0.936798,626.49,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114239094,0.936798,626.48,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114239292,13.39895207,626.6,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114239293,0.936798,626.47,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114239496,0.936798,626.46,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114239695,0.936798,626.45,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114239896,0.936798,626.44,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114240193,0.936798,626.43,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114240396,0.936798,626.42,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114240597,13.39895207,626.6,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114240791,0.93644121,626.59,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114240996,0.93644121,626.58,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114241194,0.93644121,626.57,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114241395,0.93644121,626.56,625.64,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114241693,0.93644121,626.55,625.64,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114241898,0.93644121,626.55,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114241899,0.93644121,626.54,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114242094,0.93644121,626.53,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114242295,13.39895207,626.6,625.77,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114244400,13.39895207,626.6,625.82,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114245097,13.39895207,626.6,625.83,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114245297,13.39895207,626.6,625.82,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114247297,13.39895207,626.6,625.81,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114248503,13.39895207,626.6,625.79,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114249205,13.39895207,626.6,625.78,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114249403,13.39895207,626.6,625.63,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772114249404,13.39895207,626.6,625.75,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114250304,13.39895207,626.6,625.74,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114251303,13.39895207,626.6,625.73,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114253209,13.39895207,626.6,625.74,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114256109,13.39895207,626.6,625.71,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114256411,13.39895207,626.6,625.72,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114257711,1.1960507,626.65,625.72,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114258311,1.1960507,626.64,625.73,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114260214,1.1960507,626.64,625.74,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114261214,1.1960507,626.63,625.74,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114262215,1.1960507,626.62,625.75,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114263216,1.1960507,626.61,625.76,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114264211,1.1960507,626.61,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114264212,1.1960507,626.6,625.77,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114266018,1.1960507,626.59,625.76,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114266218,1.1960507,626.58,625.78,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114267319,1.1960507,626.57,625.78,21.33424735]
["bitfinex-derivatives","BNBF0:USTF0",1772114268022,1.1960507,626.57,625.79,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114268318,1.1960507,626.56,625.8,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114269419,1.1960507,626.58,625.82,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114269723,1.1960507,626.68,625.92,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114271223,1.1960507,626.69,625.93,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114276232,1.1960507,626.7,625.93,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114284042,1.1960507,626.71,625.94,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114284238,1.1960507,626.76,625.99,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114284442,3.97837891,627.39,625.86,0.71833089]
["bitfinex-derivatives","BNBF0:USTF0",1772114284443,1.1960507,626.8,626.03,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114286239,1.1960507,626.81,626.02,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114287645,1.1960507,626.81,626.03,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114288245,1.5936063,626.93,626.03,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114288246,1.1960507,626.82,626.03,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114291445,1.1960507,626.83,626.03,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114294350,1.1960507,626.84,626.03,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114300653,1.1960507,626.84,625.98,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114300957,1.1960507,626.84,625.98,2.30292136]
["bitfinex-derivatives","BNBF0:USTF0",1772114302258,1.1960507,626.85,625.99,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114304060,1.1960507,626.85,626.0,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772114305263,1.1960507,626.84,626.0,3.95284849]
["bitfinex-derivatives","BNBF0:USTF0",1772114308362,1.1960507,626.83,626.0,3.95284849]
["bitfinex-derivatives","BNBF0:USTF0",1772114309167,1.1960507,626.83,626.01,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114310772,1.1960507,626.89,626.07,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114311466,1.1960507,626.88,626.08,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114313272,1.1960507,626.87,626.09,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114314268,1.1960507,626.86,626.1,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114316871,1.1960507,626.86,626.09,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114317071,1.1960507,626.84,626.07,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114317370,1.1960507,626.83,626.07,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114317871,1.1960507,626.8,626.04,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114319275,1.1960507,626.8,626.05,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114321679,1.1960507,626.78,626.03,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114322379,1.1960507,626.78,626.04,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114323183,1.1960507,626.77,626.04,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114326285,1.1960507,626.76,626.05,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114326479,1.1960507,626.77,626.06,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114328183,1.1960507,626.77,626.0,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772114328184,1.1960507,626.76,626.07,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114333389,1.1960507,626.77,626.08,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114337096,1.1960507,626.78,626.09,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114337294,1.1960507,626.8,626.11,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114338297,1.1960507,626.81,626.11,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114340694,1.1960507,626.85,626.11,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114340893,1.1960507,626.85,626.16,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114341297,1.1960507,626.86,626.15,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114345301,1.1960507,626.87,626.14,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114350807,1.1960507,626.9,626.17,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114351301,1.1960507,626.91,626.17,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114352201,1.1960507,626.91,626.16,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114352406,1.1960507,626.93,626.19,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114352808,1.1960507,626.95,626.21,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114353403,1.1960507,626.96,626.2,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114354307,13.56614709,627.02,626.0,3.0861642]
["bitfinex-derivatives","BNBF0:USTF0",1772114354308,1.1960507,626.99,626.23,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114355207,1.1960507,627.0,626.22,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114356307,1.1960507,627.01,626.22,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114357204,1.1960507,627.01,626.21,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114359108,14.76219779,627.02,626.21,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114360105,14.76219779,627.02,626.2,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114361207,13.56614709,627.02,626.2,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114362413,13.56614709,627.02,626.21,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114364308,13.56614709,627.02,626.2,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114364709,13.56614709,627.02,626.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114365116,14.76219779,627.02,626.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114367014,1.1960507,627.0,626.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114367217,1.1960507,626.99,626.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114368417,1.1960507,626.98,626.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114370221,1.1960507,626.96,626.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114370821,1.1960507,626.94,626.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114371323,1.1960507,626.93,626.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114375425,1.1960507,626.92,626.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114378422,1.1960507,626.91,626.22,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1772114381734,1.1960507,626.91,626.15,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114382235,1.1960507,626.9,626.15,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114385638,1.1960507,626.9,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114388439,1.1960507,626.9,626.16,2.93897894]
["bitfinex-derivatives","BNBF0:USTF0",1772114388635,1.1960507,626.9,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114391242,1.1960507,626.9,626.16,3.80584849]
["bitfinex-derivatives","BNBF0:USTF0",1772114391542,1.1960507,626.9,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114392140,1.1960507,626.9,626.16,3.80584849]
["bitfinex-derivatives","BNBF0:USTF0",1772114392941,1.1960507,626.89,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114398045,0.27766807,627.25,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114398046,1.1960507,626.88,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114398246,1.1960507,626.87,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114400750,1.1960507,626.82,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114401251,1.1960507,626.83,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114402048,1.1960507,626.82,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114402246,1.1960507,626.83,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114403050,1.1960507,626.88,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114403448,1.1960507,626.87,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114403650,1.1960507,626.84,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114403847,1.1960507,626.81,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114404249,1.1960507,626.8,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114405950,1.1960507,626.81,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114407755,1.1960507,626.8,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114407954,1.1960507,626.79,626.16,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772114409558,1.1960507,626.79,626.06,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114413158,1.1960507,626.79,626.07,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772114415862,1.1960507,626.78,626.07,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772114418366,1.1960507,626.78,626.09,0.71811001]
["bitfinex-derivatives","BNBF0:USTF0",1772114418568,1.1960507,626.85,626.12,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114420972,1.1960507,626.87,626.14,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114423070,1.1960507,626.88,626.15,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114425773,1.1960507,626.88,626.14,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114427977,1.1960507,626.87,626.13,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114428176,1.1960507,626.83,626.09,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114428777,1.1960507,626.82,626.09,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114429282,1.1960507,626.8,626.07,3.49684849]
["bitfinex-derivatives","BNBF0:USTF0",1772114430676,1.1960507,626.77,626.07,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772114430875,1.1960507,626.76,626.07,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772114431276,1.1960507,626.74,626.07,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772114431476,1.1960507,626.72,626.07,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772114431779,1.1960507,626.69,626.07,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772114432276,1.1960507,626.7,626.07,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772114433975,1.1960507,626.69,626.07,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772114434376,1.1960507,626.66,626.07,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772114435479,1.1960507,626.67,626.07,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772114437281,1.5936063,626.79,626.07,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772114437282,1.1960507,626.68,626.07,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772114439280,1.1960507,626.69,625.87,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114440684,1.1960507,626.67,625.85,1.58484849]
["bitfinex-derivatives","BNBF0:USTF0",1772114441891,1.1960507,626.67,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114442287,1.1960507,626.68,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114442588,1.1960507,626.66,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114444391,1.1960507,626.67,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114444687,1.1960507,626.62,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114445387,1.1960507,626.63,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114445592,1.1960507,626.59,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114446392,1.1960507,626.6,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114448292,1.1960507,626.61,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114448591,1.1960507,626.59,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114449292,1.1960507,626.6,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114452497,0.93570232,626.59,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114452796,0.93570232,626.58,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114452993,0.93570232,626.57,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114453293,0.93570232,626.56,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114453498,0.93570232,626.55,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114453794,0.93570232,626.54,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114453994,0.93570232,626.53,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114454193,0.93570232,626.52,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114454397,1.1960507,626.61,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114454398,0.93570232,626.51,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114454596,0.93570232,626.5,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114454798,0.93570232,626.49,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114455094,0.93570232,626.48,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114455398,0.93570232,626.47,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114455694,0.93570232,626.46,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114455895,0.93570232,626.45,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114456100,0.93570232,626.44,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114456300,0.93570232,626.43,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114456497,0.93570232,626.42,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114456797,0.93570232,626.41,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114457001,1.1960507,626.61,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114457197,0.93520786,626.6,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114457500,0.93520786,626.59,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114457801,0.93520786,626.58,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114457999,0.93520786,626.57,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114458363,0.93520786,626.56,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114458492,0.93520786,626.55,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114458616,0.93520786,626.54,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114458880,0.93520786,626.53,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114459097,0.93520786,626.52,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114459300,0.93520786,626.51,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114459596,0.93520786,626.5,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114459796,0.93520786,626.49,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114459999,0.93520786,626.48,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114460196,0.93520786,626.47,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114460497,0.93520786,626.46,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114460701,0.93520786,626.45,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114460900,0.93520786,626.44,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114461101,0.93520786,626.43,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114461297,0.93520786,626.42,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114461513,1.1960507,626.62,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114461699,0.93492642,626.61,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114461900,0.93492642,626.6,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114462099,0.93492642,626.59,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114462398,0.93492642,626.58,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114462597,0.93492642,626.57,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114462803,0.93492642,626.56,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114463004,0.93492642,626.55,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114463304,0.93492642,626.54,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114463504,0.93492642,626.53,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114463702,0.93492642,626.52,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114463903,0.93492642,626.51,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114464101,0.93492642,626.5,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114464305,0.93492642,626.49,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114464506,0.93492642,626.48,625.86,2.88444006]
["bitfinex-derivatives","BNBF0:USTF0",1772114464806,1.1960507,626.68,625.86,2.88444006]
["bitfinex-derivatives","BNBF0:USTF0",1772114465004,0.93484166,626.67,625.86,2.88444006]
["bitfinex-derivatives","BNBF0:USTF0",1772114465202,0.93484166,626.66,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114465405,0.93484166,626.65,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114465604,0.93484166,626.64,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114465802,0.93484166,626.63,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114466004,0.93484166,626.62,625.87,0.71844006]
["bitfinex-derivatives","BNBF0:USTF0",1772114466203,0.93484166,626.61,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114466504,0.93484166,626.6,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114466702,0.93484166,626.59,625.86,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1772114466904,0.93484166,626.58,625.79,0.27771349]
["bitfinex-derivatives","BNBF0:USTF0",1772114467207,0.93484166,626.57,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114467508,0.93484166,626.56,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114467704,0.93484166,626.55,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114468004,0.93484166,626.54,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114468203,0.93484166,626.53,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114468407,0.93484166,626.52,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114468703,1.1960507,626.66,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114468704,0.93484166,626.51,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114468904,0.93484166,626.5,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114469107,0.93484166,626.49,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114469307,0.93484166,626.48,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114469609,0.93484166,626.47,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114469908,0.93484166,626.46,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114470108,0.93484166,626.45,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114470309,0.93484166,626.44,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114470509,1.1960507,626.64,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114470710,0.93630631,626.63,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114471010,0.93630631,626.62,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114471203,0.93630631,626.61,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114471409,2.13235701,626.61,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114471610,0.93630631,626.6,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114472412,0.93630631,626.59,625.84,0.71840344]
["bitfinex-derivatives","BNBF0:USTF0",1772114473108,0.93630631,626.59,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114473309,0.93630631,626.58,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114473507,0.93630631,626.57,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114473810,0.93630631,626.56,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114474005,0.93630631,626.55,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114474203,0.93630631,626.54,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114474507,0.93630631,626.53,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114474711,0.93630631,626.52,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114475004,0.93630631,626.51,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114475206,0.93630631,626.5,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114475406,0.93630631,626.49,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114475610,0.93630631,626.48,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114475909,0.93630631,626.47,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114476104,1.1960507,626.58,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114476105,0.93630631,626.46,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114476307,0.93630631,626.45,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114476509,0.93630631,626.44,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114476711,0.93630631,626.43,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114477009,0.93630631,626.42,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114477211,0.93630631,626.41,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114477511,0.93630631,626.4,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114477707,0.93630631,626.39,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114477912,0.93630631,626.38,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114478112,0.93630631,626.37,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114478408,1.1960507,626.57,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114478607,0.93880919,626.56,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114478812,0.93880919,626.55,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114479008,0.93880919,626.54,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114479308,0.93880919,626.53,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114479511,0.93880919,626.52,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114479709,0.93880919,626.51,625.85,2.76136357]
["bitfinex-derivatives","BNBF0:USTF0",1772114479908,1.1960507,626.57,625.85,2.76136357]
["bitfinex-derivatives","BNBF0:USTF0",1772114479909,0.93880919,626.5,625.85,2.76136357]
["bitfinex-derivatives","BNBF0:USTF0",1772114480110,0.93880919,626.49,625.85,2.76136357]
["bitfinex-derivatives","BNBF0:USTF0",1772114480311,0.93880919,626.48,625.85,2.76136357]
["bitfinex-derivatives","BNBF0:USTF0",1772114480511,0.93880919,626.47,625.85,2.76136357]
["bitfinex-derivatives","BNBF0:USTF0",1772114480710,1.1960507,626.56,625.85,2.76136357]
["bitfinex-derivatives","BNBF0:USTF0",1772114480711,0.93880919,626.46,625.85,2.76136357]
["bitfinex-derivatives","BNBF0:USTF0",1772114480912,0.93880919,626.45,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114481112,0.93880919,626.44,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114481312,0.93880919,626.43,625.85,2.76136735]
["bitfinex-derivatives","BNBF0:USTF0",1772114481508,0.93880919,626.42,625.85,2.76136735]
["bitfinex-derivatives","BNBF0:USTF0",1772114481712,0.93880919,626.41,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114481908,0.93880919,626.4,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114482111,1.1960507,626.56,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114482112,0.93880919,626.39,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114482310,0.93880919,626.38,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114482513,1.1960507,626.57,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114485210,1.1960507,626.57,625.86,0.71832982]
["bitfinex-derivatives","BNBF0:USTF0",1772114485511,1.1960507,626.56,625.85,3.63244611]
["bitfinex-derivatives","BNBF0:USTF0",1772114489317,1.1960507,626.56,625.86,1.58944611]
["bitfinex-derivatives","BNBF0:USTF0",1772114493221,1.1960507,626.56,625.85,3.63244611]
["bitfinex-derivatives","BNBF0:USTF0",1772114493222,1.19607838,626.56,625.85,3.63244611]
["bitfinex-derivatives","BNBF0:USTF0",1772114493517,1.19607838,626.56,625.86,1.58944611]
["bitfinex-derivatives","BNBF0:USTF0",1772114496319,1.19607838,626.55,625.86,1.58944611]
["bitfinex-derivatives","BNBF0:USTF0",1772114501324,1.19607838,626.54,625.85,3.63244611]
["bitfinex-derivatives","BNBF0:USTF0",1772114501823,2.36296791,626.76,625.85,3.63244611]
["bitfinex-derivatives","BNBF0:USTF0",1772114501824,1.19607838,626.53,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114502322,1.19607838,626.52,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114502624,1.19607838,626.5,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114504728,1.19607838,626.51,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114506127,1.19607838,626.52,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114507430,1.19607838,626.52,625.85,3.63244611]
["bitfinex-derivatives","BNBF0:USTF0",1772114512533,1.19607838,626.51,625.85,3.63244611]
["bitfinex-derivatives","BNBF0:USTF0",1772114518131,1.19607838,626.5,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114518335,1.19607838,626.49,625.85,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772114520038,1.19607838,626.49,625.83,1.58944611]
["bitfinex-derivatives","BNBF0:USTF0",1772114520740,1.19607838,626.51,625.84,1.58944611]
["bitfinex-derivatives","BNBF0:USTF0",1772114522539,1.19607838,626.52,625.85,1.58944611]
["bitfinex-derivatives","BNBF0:USTF0",1772114523842,1.19607838,626.51,625.84,1.58944611]
["bitfinex-derivatives","BNBF0:USTF0",1772114524042,1.19607838,626.49,625.82,1.58944611]
["bitfinex-derivatives","BNBF0:USTF0",1772114524242,1.19607838,626.49,625.85,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1772114530845,1.19607838,626.46,625.85,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1772114531346,1.19607838,626.42,625.85,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1772114531646,5.56973048,627.39,625.85,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1772114531647,1.19607838,626.41,625.85,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1772114533248,1.19607838,626.42,625.85,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1772114533551,1.19607838,626.34,625.85,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1772114534152,1.19607838,626.39,625.85,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1772114534348,1.19607838,626.4,625.85,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1772114534651,1.19607838,626.41,625.85,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1772114535352,1.19607838,626.42,625.85,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1772114538351,1.19607838,626.43,625.74,0.27787093]
["bitfinex-derivatives","BNBF0:USTF0",1772114539352,1.19607838,626.46,625.74,0.27787093]
["bitfinex-derivatives","BNBF0:USTF0",1772114540550,1.19607838,626.48,625.74,0.27787093]
["bitfinex-derivatives","BNBF0:USTF0",1772114541354,1.19607838,626.48,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114544257,1.19607838,626.45,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114544452,1.19607838,626.4,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114545158,1.19607838,626.39,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114545457,1.19607838,626.38,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114545754,1.19607838,626.28,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114546254,1.19607838,626.29,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114546957,1.19607838,626.28,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114547253,1.19607838,626.29,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114548258,1.19607838,626.3,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114549254,1.5936063,626.42,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114549255,1.19607838,626.31,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114549960,1.19607838,626.34,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114550455,1.19607838,626.38,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114551355,1.19607838,626.39,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114551956,1.19607838,626.41,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114552156,1.19607838,626.43,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114556265,1.19607838,626.42,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114557362,1.19607838,626.41,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114557560,1.19607838,626.4,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114559565,1.19607838,626.33,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114560962,1.19607838,626.34,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114564871,1.19607838,626.36,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114566267,1.19607838,626.35,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114567669,1.19607838,626.34,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114568574,1.19607838,626.33,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114568772,1.19607838,626.32,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114568970,1.19607838,626.3,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114569169,1.19607838,626.29,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114569369,1.19607838,626.27,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114570675,1.19607838,626.23,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114570975,1.19607838,626.09,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114571173,1.19607838,626.1,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114571373,1.19607838,626.11,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114571574,1.19607838,626.13,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114571775,1.19607838,626.2,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114571977,1.19607838,626.23,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114572478,1.19607838,626.24,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114572774,1.19607838,626.22,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114572974,0.94899588,626.21,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114573177,0.94899588,626.2,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114573377,0.94899588,626.19,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114573574,0.94899588,626.18,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114573774,0.94899588,626.21,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114573978,0.94899709,626.2,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114574173,0.94899709,626.19,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114574378,0.94899709,626.18,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114574677,1.19607838,626.22,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114574678,0.94899709,626.17,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114574877,0.94899709,626.16,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114575175,0.94899709,626.15,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114575378,0.94899709,626.14,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114575674,0.94899709,626.13,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114575876,0.94899709,626.12,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114576078,0.94899709,626.11,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114576278,0.94899709,626.1,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114576472,0.94899709,626.09,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114576674,0.94899709,626.08,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114576875,0.94899709,626.07,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114577179,1.19607838,626.22,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114577180,0.94899709,626.06,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114577380,0.94899709,626.05,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114577575,0.94899709,626.04,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114577780,0.94899709,626.03,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114577980,0.94899709,626.02,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114578179,1.19607838,626.22,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114578381,0.94900143,626.21,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114578577,0.94900143,626.2,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114578877,0.94900143,626.19,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114579077,0.94900143,626.18,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114579276,0.94900143,626.17,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114579479,0.94900143,626.16,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114579779,0.94900143,626.15,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114579978,0.94900143,626.14,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114580178,0.94900143,626.13,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114580381,0.94900143,626.12,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114580582,0.94900143,626.11,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114580881,0.94900143,626.1,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114581181,0.94900143,626.09,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114581381,0.94900143,626.08,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114581580,0.94900143,626.07,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114581777,0.94900143,626.06,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114581981,0.94900143,626.05,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114582281,0.94900143,626.04,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114582479,0.94900143,626.03,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114582681,0.94900143,626.02,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114582982,1.19607838,626.22,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114583180,0.94895138,626.21,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114583384,0.94895138,626.2,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114583584,0.94895138,626.19,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114583786,0.94895138,626.18,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114583984,0.94895138,626.17,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114584282,0.94895138,626.16,625.75,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1772114584479,0.94895138,626.15,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114584682,0.94895138,626.14,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114584878,0.94895138,626.13,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114585085,0.94895138,626.12,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114585286,1.19607838,626.26,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114585287,0.94895138,626.11,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114585583,0.94895138,626.1,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114585781,0.94895138,626.09,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114585984,0.94895138,626.08,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114586282,0.94895138,626.07,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114586582,0.94895138,626.06,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114586780,0.94895138,626.05,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114586985,0.94895138,626.04,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114587182,0.94895138,626.03,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114587383,0.94895138,626.02,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114587581,0.94895138,626.01,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114587884,0.94895138,626.0,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114588186,0.94895138,625.99,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114588387,0.94895138,625.98,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114588586,0.94895138,625.97,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114588787,0.94895138,625.96,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114588987,0.94895138,625.95,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114589182,0.94895138,625.94,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114589388,0.94895138,625.93,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114589685,0.94895138,625.92,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114589888,0.94895138,625.91,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114590092,1.19607838,626.1,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114590290,0.94916804,626.09,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114590493,0.94916804,626.08,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114590792,0.94916804,626.07,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114590993,0.94916804,626.06,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114591192,0.94916804,626.05,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114591392,0.94916804,626.04,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114591593,0.94916804,626.03,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114591889,0.94916804,626.02,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114592088,0.94916804,626.01,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114592292,0.94916804,626.0,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114592488,0.94916804,625.99,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114592688,0.94916804,625.98,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114592892,0.94916804,625.97,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114593092,0.94916804,625.96,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114593392,0.94916804,625.95,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114593695,0.94916804,625.94,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114593893,0.94916804,625.93,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114594192,0.94916804,625.92,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114594395,1.19607838,626.12,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114594595,0.94874146,626.11,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114594795,0.94874146,626.1,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114594992,0.94874146,626.09,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114595191,0.94874146,626.08,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114595392,0.94874146,626.07,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114595594,0.94874146,626.06,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114595793,0.94874146,626.05,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114596091,0.94874146,626.04,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114596295,0.94874146,626.03,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114596494,0.94874146,626.02,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114596694,0.94874146,626.01,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114596896,0.94874146,626.0,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114597093,0.94874146,625.99,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114597293,0.94874146,625.98,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114597498,0.94874146,625.97,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114597694,1.5936063,626.23,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114597695,0.94874146,625.96,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114597893,0.94874146,625.95,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114598096,0.94874146,625.94,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114598295,0.94874146,625.93,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114598494,0.94874146,625.92,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114598793,0.94874146,625.91,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114598997,1.19607838,626.11,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114599198,0.94879501,626.1,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114599397,0.94879501,626.09,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114599693,0.94879501,626.08,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114599995,0.94879501,626.07,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114600193,0.94879501,626.06,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114600497,0.94879501,626.05,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114600696,0.94879501,626.04,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114600897,0.94879501,626.03,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114601098,0.94879501,626.02,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114601399,0.94879501,626.01,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114601595,0.94879501,626.0,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114601897,0.94879501,625.99,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114602198,0.94879501,625.98,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114602394,0.94879501,625.97,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114602694,0.94879501,625.96,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114602893,0.94879501,625.95,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114603094,1.19607838,626.09,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114603095,0.94879501,625.94,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114603299,0.94879501,625.93,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114603597,0.94879501,625.92,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114603793,0.94879501,625.91,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114603999,0.94879501,625.9,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114604198,1.19607838,626.09,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114604199,0.94879501,625.89,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114604398,1.19607838,626.09,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114604595,0.95383957,626.08,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114604799,0.95383957,626.07,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114605096,0.95383957,626.06,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114605296,0.95383957,626.05,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114605495,0.95383957,626.04,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114605696,1.19607838,626.09,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114605697,0.95383957,626.03,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114605896,0.95383957,626.02,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114606094,0.95383957,626.01,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114606300,0.95383957,626.0,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114606597,0.95383957,625.99,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114606899,0.95383957,625.98,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114607099,0.95383957,625.97,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114607297,0.95383957,625.96,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114607497,0.95383957,625.95,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114607695,0.95383957,625.94,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114607896,0.95383957,625.93,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114608097,0.95383957,625.92,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114608299,1.19607838,626.15,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114608497,2.36296791,626.38,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114608498,0.9539819,626.14,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114608699,0.9539819,626.13,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114608902,0.9539819,626.12,625.42,0.71902177]
["bitfinex-derivatives","BNBF0:USTF0",1772114609102,0.9539819,626.11,625.42,0.71902177]
["bitfinex-derivatives","BNBF0:USTF0",1772114609402,0.9539819,626.1,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114609701,0.9539819,626.09,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114609901,0.9539819,626.08,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114610101,0.9539819,626.07,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114610297,0.9539819,626.06,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114610501,0.9539819,626.05,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114610798,1.19607838,626.25,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114611001,0.9541193,626.24,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114611201,0.9541193,626.23,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114611401,0.9541193,626.22,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114611597,0.9541193,626.21,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114611898,0.9541193,626.2,625.41,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1772114612098,0.9541193,626.19,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114612297,0.9541193,626.18,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114612497,0.9541193,626.17,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114612701,0.9541193,626.16,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114613000,0.9541193,626.15,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114613201,0.9541193,626.14,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114613497,1.19607838,626.38,625.45,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114613697,0.95409118,626.37,625.45,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114613901,0.95409118,626.36,625.46,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114614098,0.95409118,626.35,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114614299,0.95409118,626.34,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114614502,0.95409118,626.33,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114614798,0.95409118,626.32,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114614998,0.95409118,626.31,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114615203,0.95409118,626.3,625.48,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114615400,0.95409118,626.29,625.48,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114615600,0.95409118,626.28,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114615803,1.19607838,626.48,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114616005,0.95301653,626.47,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114616201,3.97837891,627.16,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114616202,0.95301653,626.46,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114616401,0.95301653,626.45,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114616705,0.95301653,626.44,625.51,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114617005,0.95301653,626.43,625.51,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114617304,0.95301653,626.42,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114617504,0.95301653,626.41,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114617800,0.95301653,626.4,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114618006,0.95301653,626.39,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114618202,0.95301653,626.38,625.48,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114618404,0.95301653,626.37,625.48,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114618605,0.95301653,626.36,625.48,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114618805,0.95301653,626.35,625.48,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114619005,0.95301653,626.34,625.48,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114619205,3.97837891,627.22,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114619206,1.19607838,626.55,625.47,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114619406,0.95120854,626.54,625.47,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114619607,0.95120854,626.53,625.47,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114619806,0.95120854,626.52,625.47,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114620006,0.95120854,626.51,625.47,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114620207,0.95120854,626.5,625.46,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114620406,0.95120854,626.49,625.46,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114620702,0.95120854,626.48,625.46,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114621002,1.19607838,626.56,625.46,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114621003,0.95120854,626.47,625.46,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114621210,0.95120854,626.46,625.45,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114621507,0.95120854,626.45,625.45,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114621705,0.95120854,626.44,625.45,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114621903,0.95120854,626.43,625.45,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114622107,0.95120854,626.42,625.44,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114622306,0.95120854,626.41,625.43,3.09059941]
["bitfinex-derivatives","BNBF0:USTF0",1772114622508,0.95120854,626.4,625.43,3.09059941]
["bitfinex-derivatives","BNBF0:USTF0",1772114622809,0.95120854,626.39,625.43,3.09059941]
["bitfinex-derivatives","BNBF0:USTF0",1772114623017,0.95120854,626.38,625.43,3.09059941]
["bitfinex-derivatives","BNBF0:USTF0",1772114623309,0.95120854,626.37,625.43,3.09059941]
["bitfinex-derivatives","BNBF0:USTF0",1772114623509,1.19607838,626.57,625.43,3.09059941]
["bitfinex-derivatives","BNBF0:USTF0",1772114623710,0.9500071,626.56,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114623905,0.9500071,626.55,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114624106,0.9500071,626.54,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114624305,0.9500071,626.53,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114624505,0.9500071,626.52,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114624704,0.9500071,626.51,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114624908,0.9500071,626.5,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114625105,0.9500071,626.49,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114625304,0.9500071,626.48,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114625510,0.9500071,626.47,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114625710,0.9500071,626.46,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114625910,0.9500071,626.45,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114626108,0.9500071,626.44,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114626410,0.9500071,626.43,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114626608,0.9500071,626.42,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114626811,0.9500071,626.41,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114627010,0.9500071,626.4,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114627209,0.9500071,626.39,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114627410,1.19607838,626.59,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114627606,0.94925344,626.58,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114627812,0.94925344,626.57,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114628012,0.94925344,626.56,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114628210,0.94925344,626.55,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114628410,0.94925344,626.54,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114628711,0.94925344,626.53,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114628910,1.19607838,626.59,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114628911,0.94925344,626.52,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114629112,0.94925344,626.51,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114629310,0.94925344,626.5,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114629510,0.94925344,626.49,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114629712,0.94925344,626.48,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114629913,0.94925344,626.47,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114630114,0.94925344,626.46,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114630417,0.94925344,626.45,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114630618,0.94925344,626.44,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114630913,0.94925344,626.43,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114631114,0.94925344,626.42,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114631312,0.94925344,626.41,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114631514,0.94925344,626.4,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114631814,1.19607838,626.6,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114632014,0.94870422,626.59,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114632213,0.94870422,626.58,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114632418,0.94870422,626.57,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114632615,0.94870422,626.56,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114632818,0.94870422,626.55,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114633113,0.94870422,626.54,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114633312,0.94870422,626.53,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114633518,0.94870422,626.52,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114633717,0.94870422,626.51,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114633918,0.94870422,626.5,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114634118,0.94870422,626.49,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114634319,1.19607838,626.62,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114634320,0.94870422,626.48,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114634519,0.94870422,626.47,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114634819,0.94870422,626.46,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114635020,0.94870422,626.45,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114635219,0.94870422,626.44,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114635514,0.94870422,626.43,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114635717,0.94870422,626.42,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114635917,1.19607838,626.62,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114636116,0.93818393,626.61,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114636315,0.93818393,626.6,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114636520,0.93818393,626.59,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114636719,0.93818393,626.58,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114636919,0.93818393,626.57,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114637119,0.93818393,626.56,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114637323,0.93818393,626.55,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114637524,0.93818393,626.54,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114637720,0.93818393,626.53,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114637925,0.93818393,626.52,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114638124,0.93818393,626.51,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114638320,0.93818393,626.5,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114638521,0.93818393,626.49,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114638724,0.93818393,626.48,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114638921,0.93818393,626.47,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114639225,0.93818393,626.46,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114639425,0.93818393,626.45,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114639725,0.93818393,626.44,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114639922,0.93818393,626.43,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114640224,0.93818393,626.42,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114640421,0.93818393,626.41,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114640626,1.19607838,626.61,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114640826,1.5936063,626.72,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114640827,1.19607838,626.55,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114641024,0.93851554,626.54,625.43,0.71899442]
["bitfinex-derivatives","BNBF0:USTF0",1772114642231,0.93851554,626.53,625.44,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114642433,0.93851554,626.52,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114642633,0.93851554,626.51,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114642831,0.93851554,626.5,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114643130,0.93851554,626.49,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114643333,0.93851554,626.48,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114643534,0.93851554,626.47,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114643833,1.18764134,626.67,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114644034,0.9387842,626.66,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114644234,0.9387842,626.65,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114644434,0.9387842,626.64,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114644635,0.9387842,626.63,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114644933,0.9387842,626.62,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114645131,1.18764134,626.67,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114645132,0.9387842,626.61,625.49,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114645336,0.9387842,626.6,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114645535,0.9387842,626.59,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114645734,0.9387842,626.58,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114645933,0.9387842,626.57,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114646135,0.9387842,626.56,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114646336,0.9387842,626.55,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114646537,0.9387842,626.54,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114646737,0.9387842,626.53,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114646938,0.9387842,626.52,625.5,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114647235,1.18764134,626.73,625.59,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114647434,1.18764134,626.74,625.6,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114648434,2.12703872,626.73,625.61,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114648734,0.93939738,626.72,625.61,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114648938,0.93939738,626.71,625.61,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114649134,1.5936063,626.85,625.45,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772114649135,0.93939738,626.7,625.62,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114649333,0.93939738,626.7,625.45,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772114649334,0.93939738,626.69,625.61,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114649537,0.93939738,626.68,625.61,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114649737,0.93939738,626.67,625.61,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114649939,0.93939738,626.66,625.61,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114650234,0.93939738,626.65,625.62,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114650441,0.93939738,626.64,625.62,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114650636,0.93939738,626.63,625.62,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114650938,0.93939738,626.62,625.62,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114651138,0.93939738,626.61,625.62,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114651337,0.93939738,626.6,625.63,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114651537,0.93939738,626.59,625.63,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114651736,0.93939738,626.58,625.63,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114651935,0.93939738,626.57,625.63,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114652138,0.93939738,626.56,625.63,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114652340,0.93939738,626.55,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114652540,1.18764134,626.69,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114652541,0.93939738,626.54,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114652740,0.93939738,626.53,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114653040,0.93939738,626.52,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114653240,0.93939738,626.51,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114653438,0.93939738,626.5,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114653637,0.93939738,626.49,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114653842,0.93939738,626.48,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114654042,0.93939738,626.47,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114654243,1.18764134,626.67,625.68,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114654447,0.94208769,626.66,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114654645,1.18764134,626.63,625.64,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114654845,0.94208769,626.62,625.64,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114655043,0.94208769,626.61,625.64,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114655346,0.94208769,626.6,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114655546,0.94208769,626.59,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114655744,0.94208769,626.58,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114655944,0.94208769,626.57,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114656148,0.94208769,626.56,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114656349,0.94208769,626.55,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114656549,0.94208769,626.54,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114656845,0.94208769,626.53,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114657046,0.94208769,626.52,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114657245,3.97837891,627.29,625.45,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772114657246,0.94208769,626.51,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114657444,0.94208769,626.5,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114657644,0.94208769,626.49,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114657847,0.94208769,626.48,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114658047,1.18764134,626.59,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114658048,0.94208769,626.47,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114658244,0.94208769,626.46,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114658446,0.94208769,626.45,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114658645,0.94208769,626.44,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114658846,0.94208769,626.43,625.67,0.71839569]
["bitfinex-derivatives","BNBF0:USTF0",1772114659146,0.94208769,626.42,625.67,0.71839569]
["bitfinex-derivatives","BNBF0:USTF0",1772114659351,0.94208769,626.41,625.67,0.71839569]
["bitfinex-derivatives","BNBF0:USTF0",1772114659650,0.94208769,626.4,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114659847,0.94208769,626.39,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114660051,1.18764134,626.59,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114660350,0.94345678,626.58,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114660545,0.94345678,626.57,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114660748,0.94345678,626.56,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114661050,0.94345678,626.55,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114661248,0.94345678,626.54,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114661550,0.94345678,626.53,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114661750,0.94345678,626.52,625.67,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114661950,1.5936063,626.7,625.45,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772114661951,0.94345678,626.51,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114662150,0.94345678,626.5,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114662348,0.94345678,626.49,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114662551,0.94345678,626.48,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114662848,0.94345678,626.47,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114663047,0.94345678,626.46,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114663248,0.94345678,626.45,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114663452,0.94345678,626.44,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114663649,0.94345678,626.43,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114663850,0.94345678,626.42,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114664050,0.94345678,626.41,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114664251,0.94345678,626.4,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114664552,0.94345678,626.39,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114664752,1.18764134,626.59,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114664953,0.93876528,626.58,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114665151,0.93876528,626.57,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114665353,0.93876528,626.56,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114665552,0.93876528,626.55,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114665752,0.93876528,626.54,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114666054,0.93876528,626.53,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114666255,0.93876528,626.52,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114666456,0.93876528,626.51,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114666655,0.93876528,626.5,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114666854,0.93876528,626.49,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114667057,0.93876528,626.48,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114667354,0.93876528,626.47,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114667553,0.93876528,626.46,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114667859,0.93876528,626.45,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114668155,0.93876528,626.44,625.68,3.09001215]
["bitfinex-derivatives","BNBF0:USTF0",1772114668355,0.93876528,626.43,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114668559,0.93876528,626.42,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114668759,0.93876528,626.41,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114668954,0.93876528,626.4,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114669157,1.18764134,626.6,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114669356,0.93883994,626.59,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114669556,0.93883994,626.58,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114669755,0.93883994,626.57,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114670056,0.93883994,626.56,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114670254,0.93883994,626.55,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114670461,0.93883994,626.54,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114670659,0.93883994,626.53,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114670862,0.93883994,626.52,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114671062,0.93883994,626.51,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114671258,0.93883994,626.5,625.69,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114671461,0.93883994,626.49,625.7,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114671658,0.93883994,626.49,625.68,0.71840716]
["bitfinex-derivatives","BNBF0:USTF0",1772114671659,0.93883994,626.48,625.72,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114671858,0.93883994,626.47,625.72,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114672061,0.93883994,626.46,625.72,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114672260,0.93883994,626.45,625.73,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114672462,0.93883994,626.44,625.73,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114672661,1.18764134,626.64,625.73,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114672864,0.93891133,626.63,625.73,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114673064,0.93891133,626.62,625.73,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114673265,0.93891133,626.61,625.73,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114673465,0.93891133,626.6,625.73,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114673664,0.93891133,626.59,625.73,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114673861,0.93891133,626.58,625.73,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114674161,0.93891133,626.57,625.73,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114674362,0.93891133,626.56,625.74,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114674562,0.93891133,626.55,625.74,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114674866,0.93891133,626.54,625.77,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114675067,0.93891133,626.53,625.77,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114675367,0.93891133,626.52,625.77,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114675668,0.93891133,626.51,625.76,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114675961,0.93891133,626.5,625.76,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114676261,0.93891133,626.49,625.77,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114676462,0.93891133,626.48,625.77,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114676665,0.93891133,626.47,625.77,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114676963,1.18764134,626.72,625.81,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114677162,2.1265243,626.71,625.81,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114677467,0.93888296,626.7,625.81,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114677663,0.93888296,626.69,625.86,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114677861,0.93888296,626.68,625.86,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114678161,0.93888296,626.67,625.86,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114678365,0.93888296,626.66,625.85,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114678565,0.93888296,626.65,625.87,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1772114678765,0.93888296,626.64,625.87,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1772114678962,0.93888296,626.63,625.87,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1772114679266,0.93888296,626.62,625.87,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1772114679463,0.93888296,626.61,625.87,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1772114679763,0.93888296,626.6,625.87,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1772114679962,0.93888296,626.59,625.87,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1772114680167,0.93888296,626.58,625.87,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1772114680468,1.18764134,626.78,625.87,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1772114680766,0.938434,626.77,625.88,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114680967,0.938434,626.76,625.88,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114681166,0.938434,626.75,625.89,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114681462,0.938434,626.74,625.88,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114681667,0.938434,626.73,625.88,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114681868,0.938434,626.72,625.88,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114682068,0.938434,626.71,625.88,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114682364,0.938434,626.7,625.88,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114682664,0.938434,626.69,625.88,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114682964,0.938434,626.68,625.89,0.71822325]
["bitfinex-derivatives","BNBF0:USTF0",1772114683169,0.938434,626.67,625.89,0.71822325]
["bitfinex-derivatives","BNBF0:USTF0",1772114683470,0.938434,626.66,625.89,0.71822325]
["bitfinex-derivatives","BNBF0:USTF0",1772114683666,0.938434,626.65,625.89,0.71822325]
["bitfinex-derivatives","BNBF0:USTF0",1772114683869,0.938434,626.64,625.89,0.71822325]
["bitfinex-derivatives","BNBF0:USTF0",1772114684066,0.938434,626.63,625.89,0.71822325]
["bitfinex-derivatives","BNBF0:USTF0",1772114684268,0.938434,626.62,625.89,0.71822325]
["bitfinex-derivatives","BNBF0:USTF0",1772114684472,1.18764134,626.82,625.89,0.71822325]
["bitfinex-derivatives","BNBF0:USTF0",1772114684673,0.93808016,626.81,625.89,0.71822325]
["bitfinex-derivatives","BNBF0:USTF0",1772114684872,0.93808016,626.8,625.89,0.71822325]
["bitfinex-derivatives","BNBF0:USTF0",1772114685072,0.93808016,626.79,625.89,0.71822325]
["bitfinex-derivatives","BNBF0:USTF0",1772114685270,0.93808016,626.78,625.89,0.71822325]
["bitfinex-derivatives","BNBF0:USTF0",1772114685571,0.93808016,626.77,625.89,0.71818617]
["bitfinex-derivatives","BNBF0:USTF0",1772114685773,0.93808016,626.76,625.89,0.71818617]
["bitfinex-derivatives","BNBF0:USTF0",1772114686073,0.93808016,626.75,625.89,0.71818617]
["bitfinex-derivatives","BNBF0:USTF0",1772114686270,0.93808016,626.74,625.89,0.71818617]
["bitfinex-derivatives","BNBF0:USTF0",1772114686569,0.93808016,626.73,625.89,0.71818617]
["bitfinex-derivatives","BNBF0:USTF0",1772114686773,0.93808016,626.72,625.89,0.71818617]
["bitfinex-derivatives","BNBF0:USTF0",1772114686973,0.93808016,626.71,625.89,0.71818617]
["bitfinex-derivatives","BNBF0:USTF0",1772114687269,0.93808016,626.7,625.89,0.71818617]
["bitfinex-derivatives","BNBF0:USTF0",1772114687473,0.93808016,626.69,625.89,0.71818617]
["bitfinex-derivatives","BNBF0:USTF0",1772114687773,0.93808016,626.68,625.87,3.78160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114687973,0.93808016,626.67,625.95,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114688270,0.93808016,626.66,625.95,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114688469,0.93808016,626.65,625.87,3.78160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114688674,0.93808016,626.64,625.93,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114688874,0.93808016,626.63,625.93,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114689071,0.93808016,626.62,625.93,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114689271,1.18764134,626.82,625.93,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114689475,0.93796693,626.81,625.87,3.78160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114689775,0.93796693,626.8,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114690074,0.93796693,626.79,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114690369,0.93796693,626.78,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114690574,0.93796693,626.77,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114690874,0.93796693,626.76,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114691072,1.18764134,626.82,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114691073,0.93796693,626.75,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114691271,0.93796693,626.74,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114691472,0.93796693,626.73,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114691675,0.93796693,626.72,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114691976,0.93796693,626.71,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114692176,0.93796693,626.7,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114692470,0.93796693,626.69,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114692670,0.93796693,626.68,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114692874,0.93796693,626.67,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114693075,0.93796693,626.66,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114693271,0.93796693,626.65,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114693471,0.93796693,626.64,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114693677,0.93796693,626.63,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114693876,0.93796693,626.62,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114694077,1.18764134,626.82,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114694372,0.93893452,626.81,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114694577,0.93893452,626.8,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114694777,0.93893452,626.79,625.92,0.71818423]
["bitfinex-derivatives","BNBF0:USTF0",1772114694977,0.93893452,626.79,625.86,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114694978,0.93893452,626.78,625.86,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114695273,2.12657586,626.77,625.86,0.71819205]
["bitfinex-derivatives","BNBF0:USTF0",1772114695477,0.93893452,626.76,625.86,0.71819205]
["bitfinex-derivatives","BNBF0:USTF0",1772114697176,0.93893452,626.76,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114700485,0.93893452,626.76,625.87,2.70321615]
["bitfinex-derivatives","BNBF0:USTF0",1772114700683,0.93893452,626.76,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114700886,0.93893452,626.76,625.91,0.71821615]
["bitfinex-derivatives","BNBF0:USTF0",1772114703083,0.93893452,626.75,625.91,0.71821615]
["bitfinex-derivatives","BNBF0:USTF0",1772114703283,0.93893452,626.74,625.91,0.71821615]
["bitfinex-derivatives","BNBF0:USTF0",1772114703582,0.93893452,626.73,625.91,0.71821615]
["bitfinex-derivatives","BNBF0:USTF0",1772114703787,0.93893452,626.72,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114704088,0.93893452,626.71,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114704288,0.93893452,626.7,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114704487,0.93893452,626.69,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114704689,0.93893452,626.68,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114704988,0.93893452,626.67,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114705186,0.93893452,626.66,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114705387,0.93893452,626.65,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114705586,0.93893452,626.64,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114705787,0.93893452,626.63,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114705985,0.93893452,626.62,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114706187,0.93893452,626.61,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114706385,0.93893452,626.6,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114706589,0.93893452,626.59,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114706885,0.93893452,626.58,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114707088,1.18764134,626.75,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114707089,0.93893452,626.57,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114707283,0.93893452,626.56,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114707487,0.93893452,626.55,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114707687,1.18764134,626.75,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114707885,0.93939424,626.74,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114708085,0.93939424,626.73,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114708286,0.93939424,626.72,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114708485,0.93939424,626.71,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114708686,0.93939424,626.7,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114708885,0.93939424,626.69,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114709089,0.93939424,626.68,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114709390,0.93939424,626.67,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114709587,0.93939424,626.66,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114709790,0.93939424,626.65,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114709986,0.93939424,626.64,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114710191,1.18764134,626.74,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114710192,0.93939424,626.63,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114710392,0.93939424,626.62,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114710592,0.93939424,626.61,625.87,2.70322315]
["bitfinex-derivatives","BNBF0:USTF0",1772114710792,0.93939424,626.6,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114710992,0.93939424,626.59,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114711192,0.93939424,626.58,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114711490,0.93939424,626.57,625.87,2.70326595]
["bitfinex-derivatives","BNBF0:USTF0",1772114711788,0.93939424,626.56,625.87,2.70326595]
["bitfinex-derivatives","BNBF0:USTF0",1772114711991,0.93939424,626.55,625.87,2.70326595]
["bitfinex-derivatives","BNBF0:USTF0",1772114712189,0.93939424,626.54,625.87,2.70326595]
["bitfinex-derivatives","BNBF0:USTF0",1772114712491,0.93939424,626.53,625.87,2.70326595]
["bitfinex-derivatives","BNBF0:USTF0",1772114712688,0.93939424,626.52,625.87,2.70326595]
["bitfinex-derivatives","BNBF0:USTF0",1772114712892,1.18764134,626.72,625.87,2.70326595]
["bitfinex-derivatives","BNBF0:USTF0",1772114713193,0.94004118,626.71,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114713390,0.94004118,626.7,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114713706,2.12768252,626.69,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114713893,1.18764134,626.64,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114714095,0.94004118,626.63,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114714389,0.94004118,626.62,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114714592,0.94004118,626.61,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114714794,0.94004118,626.6,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114714994,0.94004118,626.59,625.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772114715199,0.94004118,626.58,625.72,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114715399,0.94004118,626.57,625.72,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114715698,0.94004118,626.56,625.72,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114715893,0.94004118,626.55,625.72,3.08994242]
["bitfinex-derivatives","BNBF0:USTF0",1772114716095,0.94004118,626.54,625.72,3.08994242]
["bitfinex-derivatives","BNBF0:USTF0",1772114716298,0.94004118,626.53,625.72,3.08994242]
["bitfinex-derivatives","BNBF0:USTF0",1772114716597,1.5936063,626.69,625.7,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114716794,1.19449995,626.54,625.66,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114717098,1.19449995,626.54,625.69,0.71833743]
["bitfinex-derivatives","BNBF0:USTF0",1772114717099,0.94064582,626.53,625.69,0.71833743]
["bitfinex-derivatives","BNBF0:USTF0",1772114717397,0.94064582,626.52,625.65,2.37160499]
["bitfinex-derivatives","BNBF0:USTF0",1772114717595,1.19449995,626.43,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114717792,0.94064582,626.42,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114717994,1.19449995,626.38,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114718398,0.94064582,626.37,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114718598,0.94064582,626.36,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114718798,0.94064582,626.35,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114718996,0.94064582,626.34,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114719201,0.94064582,626.33,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114719496,0.94064582,626.32,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114719694,0.94064582,626.31,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114719898,0.94064582,626.3,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114720099,0.94064582,626.29,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114720299,0.94064582,626.28,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114720501,0.94064582,626.27,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114720700,0.94064582,626.26,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114720898,0.94064582,626.25,625.62,20.05990653]
["bitfinex-derivatives","BNBF0:USTF0",1772114721098,1.19449995,626.21,625.4,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772114721397,0.94064582,626.2,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114721600,0.94064582,626.19,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114721798,0.94064582,626.18,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114722102,1.19449995,626.14,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114722301,1.19449995,626.12,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114722598,0.94064582,626.11,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114722799,0.94064582,626.1,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114723098,0.94064582,626.09,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114723299,0.94064582,626.08,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114723498,0.94064582,626.07,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114723699,0.94064582,626.06,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114723902,0.94064582,626.05,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114724099,0.94064582,626.04,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114724303,3.97837891,626.87,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114724304,0.94064582,626.03,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114724505,0.94064582,626.02,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114724804,1.19449995,626.22,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114725104,0.93604284,626.21,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114725300,0.93604284,626.2,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114725504,0.93604284,626.19,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114725704,0.93604284,626.18,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114725901,0.93604284,626.17,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114726102,0.93604284,626.16,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114726302,0.93604284,626.15,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114726501,0.93604284,626.14,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114726705,0.93604284,626.13,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114726903,3.97837891,626.93,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114726904,0.93604284,626.12,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114727108,1.19449995,626.34,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114727407,0.93409729,626.33,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114727608,0.93409729,626.32,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114727804,0.93409729,626.31,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114728002,2.36296791,626.61,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114728003,0.93409729,626.3,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114728203,0.93409729,626.29,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114728508,0.93409729,626.28,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114728707,0.93409729,626.27,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114728907,0.93409729,626.26,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114729105,0.93409729,626.25,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114729310,0.93409729,626.24,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114729508,1.19449995,626.44,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114729707,0.93346457,626.43,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114729904,0.93346457,626.42,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114730109,0.93346457,626.41,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114730405,0.93346457,626.4,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114730609,0.93346457,626.39,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114730905,0.93346457,626.38,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114731105,0.93346457,626.37,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114731406,0.93346457,626.36,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114731609,0.93346457,626.35,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114731809,0.93346457,626.34,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114732010,0.93346457,626.33,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114732310,0.93346457,626.32,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114732508,0.93346457,626.31,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114732705,1.91356168,626.45,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114732706,0.93346457,626.3,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114732909,0.93346457,626.29,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114733107,0.93346457,626.28,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114733306,0.93346457,626.27,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114733511,0.93346457,626.26,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114733810,0.93346457,626.25,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114734009,0.93346457,626.24,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114734207,0.93346457,626.23,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114734407,0.93346457,626.22,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114734707,0.93346457,626.21,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114734908,0.93346457,626.2,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114735209,0.93346457,626.19,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114735408,0.93346457,626.18,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114735712,0.93346457,626.17,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114736007,0.93346457,626.16,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114736212,0.93346457,626.15,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114736408,0.93346457,626.14,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114736607,0.93346457,626.13,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114736811,1.19449995,626.33,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114737009,0.93273938,626.32,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114737209,0.93273938,626.31,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114737412,0.93273938,626.3,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114737612,0.93273938,626.29,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114737811,0.93273938,626.28,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114738009,1.19449995,626.34,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114738010,0.93273938,626.27,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114738212,0.93273938,626.26,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114738411,0.93273938,626.25,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114738616,0.93273938,626.24,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114738912,0.93273938,626.23,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114739117,0.93273938,626.22,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114739314,0.93273938,626.21,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114739518,0.93273938,626.2,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114739718,0.93273938,626.19,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114740018,0.93273938,626.18,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114740213,0.93273938,626.17,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114740418,0.93273938,626.16,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114740715,1.19449995,626.36,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114740915,0.93266477,626.35,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114741114,0.93266477,626.34,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114741314,0.93266477,626.33,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114741617,0.93266477,626.32,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114741815,0.93266477,626.31,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114742024,3.97837891,627.05,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114742025,0.93266477,626.3,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114742217,0.93266477,626.29,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114742414,0.93266477,626.28,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114742719,0.93266477,626.27,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114742918,0.93266477,626.26,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114743118,0.93266477,626.25,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114743318,0.93266477,626.24,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114743619,0.93266477,626.23,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114743819,0.93266477,626.22,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114744020,1.19449995,626.42,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114744217,2.12740095,626.41,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114744421,0.932901,626.4,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114746320,0.932901,626.39,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114746620,0.932901,626.38,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114746922,0.932901,626.37,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114747126,0.932901,626.49,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114747326,0.932901,626.48,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114747523,0.932901,626.47,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114747826,0.932901,626.46,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114748027,0.93354353,626.45,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114748222,0.93354353,626.44,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114748426,0.93354353,626.43,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114748727,0.93354353,626.42,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114749027,0.93354353,626.41,625.54,2.86190229]
["bitfinex-derivatives","BNBF0:USTF0",1772114749223,0.93354353,626.4,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114749524,0.93354353,626.39,625.57,0.71890229]
["bitfinex-derivatives","BNBF0:USTF0",1772114749723,0.93354353,626.38,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114749924,0.93354353,626.37,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114750128,0.93354353,626.36,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114750422,1.5936063,626.63,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114750423,0.93354353,626.35,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114750627,0.93354353,626.34,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114750828,1.19449995,626.51,625.56,0.71888277]
["bitfinex-derivatives","BNBF0:USTF0",1772114750829,0.93354353,626.33,625.56,0.71888277]
["bitfinex-derivatives","BNBF0:USTF0",1772114751024,0.93354353,626.32,625.56,0.71888277]
["bitfinex-derivatives","BNBF0:USTF0",1772114751229,0.93354353,626.31,625.56,0.71888277]
["bitfinex-derivatives","BNBF0:USTF0",1772114751431,0.93354353,626.3,625.56,0.71888277]
["bitfinex-derivatives","BNBF0:USTF0",1772114751626,1.19449995,626.51,625.56,0.71888277]
["bitfinex-derivatives","BNBF0:USTF0",1772114751830,0.93482041,626.5,625.56,0.71888277]
["bitfinex-derivatives","BNBF0:USTF0",1772114752029,0.93482041,626.49,625.56,0.71888277]
["bitfinex-derivatives","BNBF0:USTF0",1772114752230,0.93482041,626.48,625.56,0.71888277]
["bitfinex-derivatives","BNBF0:USTF0",1772114752528,0.93482041,626.47,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114752726,0.93482041,626.46,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114752929,0.93482041,626.45,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114753130,0.93482041,626.44,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114753430,3.97837891,627.18,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114753431,0.93482041,626.43,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114753729,0.93482041,626.42,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114753927,0.93482041,626.41,625.54,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772114754128,0.93482041,626.4,625.54,2.86174837]
["bitfinex-derivatives","BNBF0:USTF0",1772114754332,0.93482041,626.39,625.39,19.68804624]
["bitfinex-derivatives","BNBF0:USTF0",1772114754532,0.93482041,626.38,625.39,19.68804624]
["bitfinex-derivatives","BNBF0:USTF0",1772114754727,0.93482041,626.37,625.48,0.71871659]
["bitfinex-derivatives","BNBF0:USTF0",1772114754927,0.93482041,626.36,625.48,0.71871659]
["bitfinex-derivatives","BNBF0:USTF0",1772114755128,0.93482041,626.35,625.48,0.71871659]
["bitfinex-derivatives","BNBF0:USTF0",1772114755327,0.93482041,626.34,625.48,0.71871659]
["bitfinex-derivatives","BNBF0:USTF0",1772114755626,0.93482041,626.33,625.48,0.71871659]
["bitfinex-derivatives","BNBF0:USTF0",1772114755832,0.93482041,626.32,625.39,19.68804624]
["bitfinex-derivatives","BNBF0:USTF0",1772114756032,0.93482041,626.31,625.47,0.71871659]
["bitfinex-derivatives","BNBF0:USTF0",1772114756333,0.93482041,626.3,625.47,0.71871659]
["bitfinex-derivatives","BNBF0:USTF0",1772114756534,0.93482041,626.29,625.47,0.71871659]
["bitfinex-derivatives","BNBF0:USTF0",1772114756729,0.93482041,626.28,625.47,0.71871659]
["bitfinex-derivatives","BNBF0:USTF0",1772114757035,0.93482041,626.27,625.47,0.71871659]
["bitfinex-derivatives","BNBF0:USTF0",1772114757233,0.93482041,626.26,625.47,0.71871659]
["bitfinex-derivatives","BNBF0:USTF0",1772114757431,0.93482041,626.25,625.47,0.71871659]
["bitfinex-derivatives","BNBF0:USTF0",1772114757634,1.19449995,626.45,625.47,0.71871659]
["bitfinex-derivatives","BNBF0:USTF0",1772114757635,1.19449995,626.45,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114757931,0.93843333,626.44,625.5,0.7187597]
["bitfinex-derivatives","BNBF0:USTF0",1772114758135,0.93843333,626.43,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114758429,1.19449995,626.34,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114758735,0.93843333,626.33,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114759531,2.13293328,626.33,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114759732,0.93843333,626.32,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114760235,2.13293328,626.32,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114760433,0.93843333,626.31,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114760633,1.19449995,626.29,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114760832,2.13293328,626.28,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114761031,0.93843333,626.27,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114761236,3.97837891,626.95,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114761237,2.13293328,626.26,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114761431,0.93843333,626.25,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114762435,0.93843333,626.24,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114762636,0.93843333,626.23,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114762837,0.93843333,626.22,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114763133,0.93843333,626.21,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114763333,0.93843333,626.2,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114763537,0.93843333,626.19,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114763736,0.93843333,626.18,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114763937,0.93843333,626.17,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114764134,0.93843333,626.16,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114764337,0.93843333,626.15,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114764539,1.19449995,626.25,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114764540,0.93843333,626.14,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114764739,0.93843333,626.13,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114764936,0.93843333,626.12,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114765139,0.93843333,626.11,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114765338,0.93843333,626.1,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114765639,0.93843333,626.09,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114765836,0.93843333,626.08,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114766037,0.93843333,626.07,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114766234,0.93843333,626.06,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114766440,0.93843333,626.05,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114766639,1.19449995,626.25,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114766836,0.94189447,626.24,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114767040,0.94189447,626.23,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114767340,0.94189447,626.22,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114767541,0.94189447,626.21,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114767739,0.94189447,626.2,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114767939,0.94189447,626.19,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114768135,0.94189447,626.18,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114768334,0.94189447,626.17,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114768539,0.94189447,626.16,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114768836,0.94189447,626.15,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114769136,0.94189447,626.14,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114769341,0.94189447,626.13,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114769636,0.94189447,626.12,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114769841,0.94189447,626.11,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114770135,0.94189447,626.1,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114770441,0.94189447,626.09,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114770736,0.94189447,626.08,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114770935,1.19449995,626.28,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114771138,0.94259007,626.27,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114771442,0.94259007,626.26,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114771640,0.94259007,626.25,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114771842,0.94259007,626.24,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114772137,0.94259007,626.23,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114772338,0.94259007,626.22,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114772540,0.94259007,626.21,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114772744,0.94259007,626.2,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114773044,0.94259007,626.19,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114773344,0.94259007,626.18,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114773645,0.94259007,626.17,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114773845,0.94259007,626.16,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114774044,0.94259007,626.15,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114774245,0.94259007,626.14,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114774443,0.94259007,626.13,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114774641,1.19449995,626.34,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114774841,0.94267232,626.33,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114775041,0.94267232,626.32,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114775243,0.94267232,626.31,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114775544,0.94267232,626.3,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114775742,0.94267232,626.29,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114775944,0.94267232,626.28,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114776141,0.94267232,626.27,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114776347,0.94267232,626.26,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114776543,0.94267232,626.25,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114776744,0.94267232,626.24,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114777045,0.94267232,626.23,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114777349,0.94267232,626.22,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114777648,0.94267232,626.21,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114777849,0.94267232,626.2,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114778046,1.19449995,626.4,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114778250,0.94229553,626.39,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114778450,0.94229553,626.38,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114778654,0.94229553,626.37,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114778851,0.94229553,626.36,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114779152,0.94229553,626.35,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114779451,0.94229553,626.34,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114779650,0.94229553,626.33,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114779849,1.19449995,626.4,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114779850,0.94229553,626.32,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114780049,0.94229553,626.31,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114780255,0.94229553,626.3,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114780449,1.19449995,626.4,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114780450,0.94229553,626.29,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114780750,0.94229553,626.28,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114780949,0.94229553,626.27,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114781252,0.94229553,626.26,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114781455,0.94229553,626.25,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114781654,0.94229553,626.24,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114781851,0.94229553,626.23,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114782051,0.94229553,626.22,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114782255,0.94229553,626.21,625.51,0.71865174]
["bitfinex-derivatives","BNBF0:USTF0",1772114782456,0.94229553,626.2,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114782656,0.94229553,626.19,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114782954,0.94229553,626.18,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114783153,0.94229553,626.17,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114783353,0.94229553,626.16,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114783554,0.94229553,626.15,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114783754,0.94229553,626.14,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114784052,0.94229553,626.13,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114784253,0.94229553,626.12,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114784456,0.94229553,626.11,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114784657,1.19449995,626.31,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114784857,0.94497756,626.3,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114785153,0.94497756,626.29,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114785352,0.94497756,626.28,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114785655,0.94497756,626.27,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114785857,0.94497756,626.26,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114786057,0.94497756,626.25,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114786258,0.94497756,626.24,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114786452,1.19449995,626.29,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114786453,0.94497756,626.23,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114786656,0.94497756,626.22,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114786856,0.94497756,626.21,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114787055,0.94497756,626.2,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114787254,0.94497756,626.19,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114787452,0.94497756,626.18,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114787756,0.94497756,626.17,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114787957,0.94497756,626.16,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114788157,0.94497756,626.15,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114788452,0.94497756,626.14,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114788655,0.94497756,626.13,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114788858,0.94497756,626.12,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114789058,0.94497756,626.11,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114789253,0.94497756,626.1,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114789455,0.94497756,626.09,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114789759,0.94497756,626.08,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114790055,1.19449995,626.28,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114790258,0.94583474,626.27,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114790455,0.94583474,626.26,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114790659,0.94583474,626.25,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114790858,0.94583474,626.24,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114791058,0.94583474,626.23,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114791255,0.94583474,626.22,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114791454,0.94583474,626.21,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114791656,0.94583474,626.2,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114791862,1.19449995,626.02,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114792054,1.19449995,625.83,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114792257,1.19449995,625.73,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114792456,1.19449995,625.6,625.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772114792657,2.14033469,625.59,625.04,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1772114792861,0.94583474,625.58,624.88,0.71876039]
["bitfinex-derivatives","BNBF0:USTF0",1772114793061,0.94583474,625.57,624.98,0.27823306]
["bitfinex-derivatives","BNBF0:USTF0",1772114793263,1.19449995,625.8,624.98,0.27823306]
["bitfinex-derivatives","BNBF0:USTF0",1772114793465,1.19449995,625.87,624.98,0.27823306]
["bitfinex-derivatives","BNBF0:USTF0",1772114793757,1.19449995,625.88,624.98,0.27823306]
["bitfinex-derivatives","BNBF0:USTF0",1772114793958,1.19041903,625.88,624.98,0.27823306]
["bitfinex-derivatives","BNBF0:USTF0",1772114794159,1.19041903,625.9,624.98,0.27823306]
["bitfinex-derivatives","BNBF0:USTF0",1772114795158,1.19041903,625.92,624.98,0.27823306]
["bitfinex-derivatives","BNBF0:USTF0",1772114795363,1.19041903,625.89,624.98,0.27823306]
["bitfinex-derivatives","BNBF0:USTF0",1772114796161,1.19041903,625.91,624.98,0.27823306]
["bitfinex-derivatives","BNBF0:USTF0",1772114796366,1.19041903,625.88,624.79,1.58864676]
["bitfinex-derivatives","BNBF0:USTF0",1772114796565,1.19041903,625.79,624.7,1.58864676]
["bitfinex-derivatives","BNBF0:USTF0",1772114796763,1.19041903,625.79,624.91,0.27821082]
["bitfinex-derivatives","BNBF0:USTF0",1772114797268,1.19041903,625.81,624.91,0.27821082]
["bitfinex-derivatives","BNBF0:USTF0",1772114797468,1.19041903,625.87,624.91,0.27821082]
["bitfinex-derivatives","BNBF0:USTF0",1772114798170,1.19041903,625.88,624.91,0.27821082]
["bitfinex-derivatives","BNBF0:USTF0",1772114798768,1.19041903,625.87,624.91,0.27821082]
["bitfinex-derivatives","BNBF0:USTF0",1772114799170,1.19041903,625.82,624.91,0.27821082]
["bitfinex-derivatives","BNBF0:USTF0",1772114799863,1.19041903,625.82,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114800269,1.19041903,625.84,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114800565,1.19041903,625.88,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114801165,1.19041903,625.89,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114802169,1.19041903,625.9,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114803171,0.7194569,625.97,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114803172,1.19041903,625.91,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114803468,1.19041903,625.94,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114803767,1.19041903,625.94,624.93,0.7194533]
["bitfinex-derivatives","BNBF0:USTF0",1772114804071,1.19041903,626.02,624.93,0.7194533]
["bitfinex-derivatives","BNBF0:USTF0",1772114804768,1.19041903,626.01,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114806075,1.19041903,626.02,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114806668,1.19041903,625.99,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114807069,1.19041903,626.0,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114810071,1.19041903,625.99,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114810275,1.19041903,625.94,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114810769,1.5936063,626.05,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114810770,1.19041903,625.92,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114810975,1.2751705,625.91,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114811172,1.2751705,625.9,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114811375,1.2751705,625.89,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114811576,1.2751705,625.88,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114811773,1.2751705,625.87,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114812074,1.2751705,625.86,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114812278,1.19041903,625.93,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114812474,0.71951237,625.9,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114812675,1.27454796,625.89,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114812976,1.19041903,625.76,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114813179,1.01787185,625.75,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114813378,1.01787185,625.74,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114813573,1.01787185,625.73,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114813774,1.01787185,625.72,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114813973,1.01787185,625.71,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114814179,1.01787185,625.7,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114814482,1.01787185,625.69,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114814778,1.01787185,625.68,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114815074,1.01787185,625.67,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114815275,1.01787185,625.66,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114815480,1.01787185,625.65,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114815779,1.01787185,625.64,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114816075,1.01787185,625.63,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114816279,1.01787185,625.62,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114816579,1.01787185,625.61,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114816779,1.01787185,625.6,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114817079,1.01787185,625.59,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114817279,1.01787185,625.58,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114817576,1.01787185,625.57,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114817774,1.01787185,625.56,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114817979,1.01787185,625.55,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114818275,1.01787185,625.54,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114818481,1.01787185,625.53,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114818681,1.01787185,625.52,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114818881,1.01787185,625.51,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114819177,1.01787185,625.5,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114819381,1.01787185,625.49,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114819579,1.01787185,625.48,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114819782,1.01787185,625.47,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114819981,1.01787185,625.46,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114820182,1.01787185,625.45,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114820481,1.01787185,625.44,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114820681,1.01787185,625.43,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114820879,1.01787185,625.42,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114821183,1.01787185,625.41,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114821479,1.01787185,625.4,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114821683,1.01787185,625.39,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114821880,1.01787185,625.38,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114822079,1.01787185,625.37,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114822282,1.01787185,625.36,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114822480,1.01787185,625.35,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114822681,1.01787185,625.34,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114822985,1.19041903,625.54,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114823184,1.01712359,625.53,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114823384,1.01712359,625.52,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114823585,1.19041903,625.54,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114823586,1.01712359,625.51,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114823785,1.01712359,625.5,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114824084,1.01712359,625.49,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114824280,1.01712359,625.48,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114824485,1.01712359,625.47,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114824784,1.01712359,625.46,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114824984,1.01712359,625.45,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114825185,1.01712359,625.44,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114825379,1.01712359,625.43,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114825581,1.01712359,625.42,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114825781,1.01712359,625.41,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114825984,1.01712359,625.4,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114826281,1.01712359,625.39,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114826484,1.01712359,625.38,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114826685,1.01712359,625.37,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114826885,1.01712359,625.36,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114827086,1.01712359,625.35,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114827285,1.01712359,625.34,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114827483,1.01712359,625.33,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114827781,1.01712359,625.32,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114827985,1.01712359,625.31,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114828181,1.01712359,625.3,624.92,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1772114828385,1.01712359,625.29,624.71,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1772114828586,1.19041903,625.49,624.71,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1772114828786,1.19041903,625.45,624.71,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1772114828983,1.01930411,625.44,624.71,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1772114829182,2.20972314,625.44,624.71,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1772114829387,1.01930411,625.43,624.71,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1772114830083,1.01930411,625.42,624.71,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1772114830284,1.01930411,625.41,624.71,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1772114830488,1.01930411,625.4,624.71,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1772114830684,1.01930411,625.39,624.71,1.6142987]
["bitfinex-derivatives","BNBF0:USTF0",1772114830883,1.01930411,625.38,624.71,1.6142987]
["bitfinex-derivatives","BNBF0:USTF0",1772114831090,1.01930411,625.37,624.71,1.6142987]
["bitfinex-derivatives","BNBF0:USTF0",1772114831283,1.01930411,625.36,624.71,1.6142987]
["bitfinex-derivatives","BNBF0:USTF0",1772114831483,1.01930411,625.35,624.71,1.6142987]
["bitfinex-derivatives","BNBF0:USTF0",1772114831689,1.01930411,625.34,624.71,1.6142987]
["bitfinex-derivatives","BNBF0:USTF0",1772114831885,1.01930411,625.33,624.71,1.6142987]
["bitfinex-derivatives","BNBF0:USTF0",1772114832087,1.01930411,625.32,624.71,1.6142987]
["bitfinex-derivatives","BNBF0:USTF0",1772114832287,1.01930411,625.31,624.71,1.6142987]
["bitfinex-derivatives","BNBF0:USTF0",1772114832586,1.01930411,625.3,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114832786,1.01930411,625.29,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114833085,1.01930411,625.28,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114833290,1.01930411,625.27,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114833590,1.01930411,625.26,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114833890,1.01930411,625.25,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114834086,1.01930411,625.24,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114834387,1.01930411,625.23,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114834589,1.19041903,625.21,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114834789,2.20972314,625.2,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114834989,1.01930411,625.19,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114835190,1.19041903,625.09,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114835390,2.20972314,625.08,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114835690,1.01930411,625.07,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114835887,1.01930411,625.06,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114836090,1.01930411,625.05,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114836292,1.01930411,625.04,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114836487,1.01930411,625.03,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114836692,1.19041903,625.25,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114836887,1.19041903,625.23,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114837190,1.01490143,625.22,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114837392,1.01490143,625.21,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114837590,1.01490143,625.2,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114837890,1.01490143,625.19,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114838186,1.01490143,625.18,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114838389,1.01490143,625.17,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114838587,1.01490143,625.16,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114838786,1.01490143,625.15,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114839090,1.01490143,625.14,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114839387,1.01490143,625.13,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114839590,1.01490143,625.12,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114839789,1.01490143,625.11,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114839986,1.01490143,625.1,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114840188,1.01490143,625.09,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114840387,1.01490143,625.08,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114840588,1.01490143,625.07,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114840893,1.01490143,625.06,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114841189,1.01490143,625.05,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114841388,1.01490143,625.04,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114841588,1.01490143,625.03,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114841789,1.01490143,625.02,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114841992,1.01490143,625.01,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114842190,1.01490143,625.0,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114842493,1.01490143,624.99,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114842694,1.01490143,624.98,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114842894,1.19041903,625.15,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114843091,0.96650718,625.14,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114843393,0.96650718,625.13,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114843590,0.96650718,625.12,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114843793,0.96650718,625.11,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114843994,0.96650718,625.1,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114844289,0.96650718,625.09,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114844493,0.96650718,625.08,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114844692,0.96650718,625.07,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114844887,0.96650718,625.06,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114845093,1.19041903,625.26,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114845294,0.96624513,625.25,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114845594,0.96624513,625.24,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114845794,0.96624513,625.23,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114845995,0.96624513,625.22,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114846290,0.96624513,625.21,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114846495,0.96624513,625.2,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114846691,0.96624513,625.19,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114846891,0.96624513,625.18,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114847092,1.19041903,625.28,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114847093,0.96624513,625.17,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114847296,0.96624513,625.16,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114847494,0.96624513,625.15,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114847798,0.96624513,625.14,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114848094,0.96624513,625.13,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114848397,0.96624513,625.12,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114848591,0.96624513,625.11,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114848792,0.96624513,625.1,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114848997,0.96624513,625.09,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114849198,1.19041903,625.29,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114849398,0.96635959,625.28,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114849595,0.96635959,625.27,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114849799,0.96635959,625.26,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114849999,0.96635959,625.25,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114850198,0.96635959,625.24,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114850396,0.96635959,625.23,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114850601,0.96635959,625.22,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114850796,0.96635959,625.21,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114850994,0.96635959,625.2,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114851196,0.96635959,625.19,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114851399,0.96635959,625.18,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114851599,0.96635959,625.17,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114851895,0.96635959,625.16,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114852195,0.96635959,625.15,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114852399,0.96635959,625.14,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114852601,0.96635959,625.13,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114852797,0.96635959,625.12,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114853094,0.96635959,625.11,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114853299,0.96635959,625.1,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114853599,0.96635959,625.09,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114853793,0.96635959,625.08,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114854096,0.9673007,625.07,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114854300,13.69775098,625.46,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114854301,1.19041903,625.27,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114854499,0.96730585,625.26,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114854700,0.96730585,625.25,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114854996,0.96730585,625.24,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114855201,0.96730585,625.23,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114855401,0.96730585,625.22,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114855603,0.96730585,625.21,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114855802,0.96730585,625.2,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114856003,0.96730585,625.19,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114856203,0.96730585,625.18,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114856405,0.96730585,625.17,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114856603,0.96730585,625.16,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114856898,0.96730585,625.15,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114857101,0.96799423,625.14,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114857405,1.19041903,625.36,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114857607,0.96831784,625.35,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114857809,0.96831784,625.34,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114858005,0.96831784,625.33,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114858210,0.96831784,625.32,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114858406,0.96831784,625.31,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114858610,0.96831784,625.3,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114858810,0.96831784,625.29,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114859111,0.96831784,625.28,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114859310,15.29135728,625.46,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114859311,0.96831784,625.27,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114859511,0.96831784,625.26,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114859711,0.96831784,625.25,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114859912,0.96831784,625.24,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114860108,0.96831784,625.23,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114860307,0.96831784,625.22,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114860513,0.96831784,625.21,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114860814,0.96831784,625.2,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114861013,0.96831784,625.19,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114861211,0.96831784,625.18,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114861509,0.96831784,625.17,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114861709,0.96831784,625.16,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114862011,0.96831784,625.15,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114862210,0.96831784,625.14,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114862513,0.96831784,625.13,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114862814,1.19041903,625.33,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114863014,0.969923,625.32,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114863215,0.969923,625.31,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114863414,0.969923,625.3,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114863614,0.969923,625.29,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114863911,0.969923,625.28,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114864111,0.969923,625.27,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114864313,0.969923,625.26,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114864512,0.969923,625.25,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114864811,0.969923,625.24,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114865018,0.969923,625.23,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114865216,0.969923,625.22,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114865417,1.19041903,625.42,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114865613,0.97115269,625.41,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114865812,0.97115269,625.4,624.71,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1772114866013,0.97115269,625.39,624.5,0.9983327]
["bitfinex-derivatives","BNBF0:USTF0",1772114866212,0.97115269,625.38,624.5,0.9983327]
["bitfinex-derivatives","BNBF0:USTF0",1772114866413,0.97115269,625.37,624.5,0.9983327]
["bitfinex-derivatives","BNBF0:USTF0",1772114866618,0.97115269,625.36,624.5,0.9983327]
["bitfinex-derivatives","BNBF0:USTF0",1772114866813,0.97115269,625.35,624.5,0.9983327]
["bitfinex-derivatives","BNBF0:USTF0",1772114867019,0.97115269,625.34,624.52,2.37994721]
["bitfinex-derivatives","BNBF0:USTF0",1772114867315,0.97115269,625.33,624.52,2.37994721]
["bitfinex-derivatives","BNBF0:USTF0",1772114867517,1.19041903,625.5,624.53,2.37994721]
["bitfinex-derivatives","BNBF0:USTF0",1772114867722,0.97128366,625.49,624.57,2.37994721]
["bitfinex-derivatives","BNBF0:USTF0",1772114867921,0.97128366,625.48,624.57,2.37994721]
["bitfinex-derivatives","BNBF0:USTF0",1772114868117,0.97128366,625.47,624.57,2.37994721]
["bitfinex-derivatives","BNBF0:USTF0",1772114868321,0.97128366,625.46,624.62,2.37994721]
["bitfinex-derivatives","BNBF0:USTF0",1772114868522,0.97128366,625.45,624.62,2.37994721]
["bitfinex-derivatives","BNBF0:USTF0",1772114868723,0.97128366,625.44,624.62,2.37994721]
["bitfinex-derivatives","BNBF0:USTF0",1772114868922,0.97128366,625.43,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114869217,1.19041903,625.62,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114869422,0.97055915,625.61,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114869621,1.19041903,625.63,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114869622,0.97055915,625.6,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114869921,0.97055915,625.59,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114870217,0.97055915,625.58,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114870422,0.97055915,625.57,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114870718,0.97055915,625.56,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114870918,0.97055915,625.55,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114871121,0.97055915,625.54,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114871322,0.97055915,625.53,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114871518,0.97055915,625.52,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114871722,0.97055915,625.51,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114871920,0.97055915,625.5,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114872123,0.97055915,625.49,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114872323,0.97055915,625.48,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114872623,0.97055915,625.47,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114872825,0.97055915,625.46,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114873025,1.19041903,625.71,624.75,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114873324,1.19041903,625.71,624.74,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114874026,3.97837891,626.39,624.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114874027,1.19041903,625.68,624.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114874226,1.19041903,625.69,624.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114874427,1.26154936,625.68,624.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114874727,1.19041903,625.69,624.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114874927,2.4519689,625.68,624.69,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114875128,1.26154987,625.67,624.69,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114875427,1.19041903,625.68,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114875428,1.19041903,625.68,624.68,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114876427,1.19041903,625.69,624.68,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114876627,1.26103634,625.68,624.68,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114876924,1.19041903,625.69,624.68,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114877123,1.26103661,625.68,624.68,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114877324,1.19041903,625.69,624.68,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114878328,1.19041903,625.7,624.67,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114878531,1.26059351,625.69,624.67,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114878729,1.19041903,625.7,624.67,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114878930,1.26059344,625.69,624.67,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114879129,1.19041903,625.7,624.67,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114880430,1.2604688,625.69,624.67,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114880633,1.19041903,625.7,624.67,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114880931,1.26046777,625.69,624.67,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114881129,1.19041903,625.7,624.68,0.71962758]
["bitfinex-derivatives","BNBF0:USTF0",1772114881433,1.19041903,625.67,624.64,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114881631,1.26043469,625.66,624.64,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114881829,1.19041903,625.67,624.64,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114882032,1.26043496,625.66,624.64,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114882233,1.19041903,625.67,624.63,3.63402963]
["bitfinex-derivatives","BNBF0:USTF0",1772114882433,2.45102468,625.66,624.66,0.71962758]
["bitfinex-derivatives","BNBF0:USTF0",1772114882632,1.26060565,625.65,624.66,0.71962758]
["bitfinex-derivatives","BNBF0:USTF0",1772114882932,1.19041903,625.64,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114883133,1.26060565,625.63,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114883334,2.45076293,625.62,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114883633,1.26060565,625.61,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114883833,1.19015728,625.62,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114884027,1.26056254,625.61,624.63,2.76462442]
["bitfinex-derivatives","BNBF0:USTF0",1772114884227,1.19015728,625.62,624.63,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772114884432,1.26054555,625.61,624.66,0.71962442]
["bitfinex-derivatives","BNBF0:USTF0",1772114884631,1.19015728,625.62,624.66,0.71962442]
["bitfinex-derivatives","BNBF0:USTF0",1772114884829,1.26054555,625.61,624.66,0.71962442]
["bitfinex-derivatives","BNBF0:USTF0",1772114885032,1.19015728,625.63,624.66,0.71962442]
["bitfinex-derivatives","BNBF0:USTF0",1772114885230,1.26057117,625.62,624.66,0.71962442]
["bitfinex-derivatives","BNBF0:USTF0",1772114885429,1.19015728,625.63,624.66,0.71962442]
["bitfinex-derivatives","BNBF0:USTF0",1772114885637,1.19015728,625.66,624.66,0.71962442]
["bitfinex-derivatives","BNBF0:USTF0",1772114885836,1.19015728,625.67,624.66,0.71962442]
["bitfinex-derivatives","BNBF0:USTF0",1772114886031,1.26044248,625.66,624.66,0.71962442]
["bitfinex-derivatives","BNBF0:USTF0",1772114886236,1.19015728,625.67,624.66,0.71962442]
["bitfinex-derivatives","BNBF0:USTF0",1772114888336,1.19015728,625.72,624.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114890437,1.26085437,625.71,624.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114890639,1.19015728,625.72,624.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114890934,1.26085437,625.71,624.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114891134,1.19015728,625.72,624.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114891336,1.26083748,625.71,624.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114891536,1.19015728,625.72,624.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114891733,1.26096743,625.71,624.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114891935,1.19015728,625.72,624.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114892139,1.26068942,625.71,624.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114892438,1.19015728,625.71,624.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114893436,1.26091039,625.7,624.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114893739,1.19015728,625.71,624.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114894039,1.26091099,625.7,624.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114894237,1.19015728,625.71,624.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114894441,1.2611332,625.7,624.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114894740,1.19015728,625.71,624.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114894956,1.26113352,625.7,624.72,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772114895140,1.19015728,625.71,624.72,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772114895338,2.45130822,625.7,624.72,3.33802963]
["bitfinex-derivatives","BNBF0:USTF0",1772114895541,1.26115094,625.69,624.72,3.33802963]
["bitfinex-derivatives","BNBF0:USTF0",1772114896236,1.26115094,625.69,624.73,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114897235,2.45130822,625.69,624.73,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114897439,1.26115094,625.68,624.73,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114898342,2.45130822,625.68,624.74,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114898537,1.26115094,625.67,624.74,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114899242,2.45130822,625.67,624.75,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114899441,1.26115094,625.66,624.75,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114900445,2.45130822,625.66,624.76,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114900742,1.26115094,625.65,624.76,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114901239,2.45130822,625.65,624.77,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114901441,1.19015728,625.65,624.77,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114902244,2.45331337,625.64,624.78,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114902441,1.19015728,625.7,624.83,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114902642,1.19015728,625.78,624.92,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114902942,1.19015728,625.8,624.93,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114903142,1.19015728,625.88,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114903336,1.19015728,625.92,625.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114903540,1.26351319,625.91,625.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114903739,1.19015728,625.92,625.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114904037,1.26351436,625.91,625.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114904242,1.19015728,625.93,625.05,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114904440,1.26310977,625.92,625.05,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114904638,1.19015728,625.93,625.05,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114904937,0.27811521,626.31,624.72,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772114904938,1.19015728,626.01,625.13,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114905140,1.26297654,626.0,625.11,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114905439,1.19015728,626.02,625.11,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114905639,1.26235221,626.01,625.11,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114905842,1.19015728,626.02,625.11,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114906040,1.26235131,626.01,625.11,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114906239,1.19015728,626.03,625.1,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114906543,2.45203124,626.02,625.09,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114906843,1.26187396,626.01,625.09,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114907342,1.26187396,626.01,624.97,2.37994721]
["bitfinex-derivatives","BNBF0:USTF0",1772114907343,1.19015728,626.06,625.12,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114907540,1.26151614,626.05,625.12,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114907741,1.19015728,626.06,625.12,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114907941,1.26151601,626.05,625.12,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114908240,1.19015728,626.07,625.11,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114908441,1.26116184,626.06,625.11,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114908643,1.26116184,626.05,625.11,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114908841,1.19015728,626.07,625.11,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114909043,1.19015728,626.08,625.12,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114909345,1.19015728,626.17,625.18,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114909544,1.26031612,626.16,625.18,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114909743,1.26031612,626.15,625.18,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114909942,1.19015728,626.18,625.19,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114910142,1.26029588,626.17,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114910340,1.19015728,626.19,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114910545,1.25958585,626.18,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114910744,1.19015728,626.21,625.2,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114910946,1.19015728,626.27,625.25,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114911144,1.5936063,626.38,624.72,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772114911145,1.25945179,626.26,625.23,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114911347,1.19015728,626.31,625.26,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114911650,1.19015728,626.32,625.27,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114911848,1.25850239,626.31,625.27,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114912050,1.19015728,626.34,625.25,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114912250,1.25850239,626.33,625.25,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114912450,1.19015728,626.34,625.25,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114912751,1.25753097,626.33,625.25,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114913047,1.19015728,626.34,625.25,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114913245,1.19015728,626.36,625.23,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114913450,1.25660794,626.35,625.23,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114913651,1.25660794,626.34,625.23,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114913853,1.19015728,626.31,625.18,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114914052,1.25660794,626.3,625.18,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114914247,1.25660794,626.3,625.16,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114914447,1.25660794,626.29,625.15,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114914751,1.19015728,626.31,625.15,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114914947,1.25607375,626.3,625.15,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114915249,1.25567286,626.29,625.13,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114915448,1.19015728,626.25,625.07,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114915751,1.25567286,626.24,625.07,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114916052,1.19015728,626.25,625.07,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114916252,1.25564232,626.24,625.07,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114916448,1.19015728,626.26,625.07,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114916647,1.25530505,626.25,625.07,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114916851,1.25530505,626.24,625.07,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114917052,1.19015728,626.26,625.07,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114917351,1.25530505,626.25,625.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114917552,1.90908236,626.27,625.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114917753,1.25500376,626.26,625.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114917952,1.25500376,626.25,625.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114918152,1.90908236,626.27,625.05,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114918349,1.25485261,626.26,625.05,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114918548,1.25485261,626.25,625.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114918750,1.25485261,626.24,625.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114918948,1.19015728,626.26,625.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114919252,1.2547535,626.25,625.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114919451,1.90907369,626.27,625.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114919752,1.19015728,626.23,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114919952,1.25456353,626.22,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114920148,0.71891641,626.21,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114922052,1.19015728,626.23,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114922252,1.25448768,626.22,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114922556,1.25448768,626.21,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114922851,1.19015728,626.23,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114923056,1.25445581,626.22,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114923254,1.25445581,626.21,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114923553,1.90914598,626.23,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114923757,1.25445095,626.22,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114923959,1.25445095,626.21,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114924156,1.19015728,626.23,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114924360,1.25448737,626.22,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114924657,1.25448737,626.21,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114924856,0.71901741,626.2,625.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114925859,1.19015728,626.29,625.05,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114926159,1.90922044,626.32,625.08,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114926361,1.2543149,626.31,625.08,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114926558,1.2543149,626.3,625.08,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114926759,1.19015728,626.32,625.08,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114926960,1.25431438,626.31,625.08,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114927158,1.25431438,626.3,625.08,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114927358,1.19015728,626.32,625.08,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114927661,1.25434202,626.31,625.08,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114927862,1.25434202,626.3,625.08,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114928161,1.25451107,626.29,625.08,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114928361,1.19015728,626.31,625.08,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114928562,1.25451107,626.3,625.08,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114928861,1.25451107,626.29,625.08,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114929061,1.19015728,626.31,625.09,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114929260,1.2545112,626.3,625.09,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114929459,1.2545112,626.29,625.09,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114929664,1.19015728,626.31,625.09,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114929965,1.25473018,626.3,625.09,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114930165,1.25473018,626.29,625.09,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114930366,1.25473018,626.28,625.09,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114930567,1.19015728,626.3,625.09,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114930765,1.25497459,626.29,625.09,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114930964,1.25497459,626.28,625.09,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114931161,1.19015728,626.05,624.86,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114931363,2.44588118,626.04,624.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114931663,1.2557239,626.03,624.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114932066,2.44588118,626.03,624.85,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114932362,1.19015728,626.2,625.02,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114932566,1.25629365,626.19,625.02,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114932767,1.25629365,626.18,625.02,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114932963,1.19015728,626.2,625.02,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114933164,1.25629365,626.19,625.03,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114933364,1.25629365,626.18,625.03,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114933570,1.19015728,626.2,625.03,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114933767,1.25663405,626.19,625.03,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114934071,1.19015728,626.22,625.05,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114934367,1.19015728,626.3,625.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114934571,1.25668236,626.29,625.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114934865,1.25668236,626.28,625.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114935169,1.25687783,626.27,625.15,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114935369,1.19015728,626.3,625.15,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114935568,1.25687783,626.29,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114935772,1.25685648,626.28,625.16,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114935969,1.25687783,626.27,625.15,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114936172,1.19015728,626.29,625.15,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114936373,1.25711557,626.28,625.15,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114936572,1.25711557,626.27,625.15,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114936770,1.19015728,626.29,625.15,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114936970,1.25711544,626.28,625.15,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114937168,1.25736162,626.27,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114937369,1.19015728,626.3,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114937670,1.25736162,626.29,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114937873,1.25736162,626.28,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114938074,1.25736162,626.27,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114938272,1.19015728,626.3,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114938475,1.2576789,626.29,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114938675,1.2576789,626.28,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114938873,1.2576789,626.27,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114939072,1.19015728,626.3,625.17,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114939276,2.44783618,626.29,625.18,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114939473,1.2576789,626.28,625.19,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114939778,2.38608098,626.52,624.72,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772114939779,1.19015728,626.31,625.21,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114939977,1.25800468,626.3,625.21,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114940273,1.25800468,626.29,625.22,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114940476,1.25800468,626.28,625.22,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114940677,1.19015728,626.31,625.22,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114940873,1.25839134,626.3,625.22,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114941072,1.19015728,626.31,624.72,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772114941073,1.25839134,626.29,625.24,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114941274,1.25880934,626.28,625.24,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114941473,1.19015728,626.31,625.24,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114941675,1.25880163,626.3,625.24,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114941976,1.25880163,626.29,625.24,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114942173,1.25880163,626.28,625.25,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114942375,1.25880163,626.27,625.25,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114942574,1.19015728,626.3,625.25,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114942779,1.25932045,626.29,625.25,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114942975,1.25932045,626.28,625.25,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114943182,1.25932045,626.27,625.26,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114943379,1.25932045,626.26,625.26,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114943581,1.19015728,626.29,625.26,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114943778,1.25993217,626.28,625.26,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114944081,1.25993217,626.27,625.28,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114944278,1.19015728,626.3,625.3,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114944777,1.19015728,626.36,625.36,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114944978,1.26047546,626.34,625.36,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114945180,1.19015728,626.38,625.42,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114945384,1.19015728,626.39,625.41,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114945784,1.19015728,626.39,624.72,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772114945785,1.26110076,626.34,625.38,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114946081,1.26110076,626.34,625.4,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114946082,1.26110076,626.33,625.4,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114946282,1.2621381,626.32,625.4,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114946583,1.2621381,626.31,625.4,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114946782,1.19015728,626.34,625.4,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114946982,1.26198321,626.33,625.4,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114947185,1.19015728,626.31,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114947485,1.26198321,626.3,625.42,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114947683,1.26198321,626.29,625.42,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114947885,1.19015728,626.32,625.42,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114948082,2.45327671,626.31,625.44,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114948384,1.26311943,626.3,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114949286,1.26311943,626.3,625.44,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114952689,2.45327671,626.3,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114952889,1.26311943,626.29,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114955289,1.26311943,626.28,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114955493,1.19015728,626.31,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114955790,1.2633612,626.3,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114955989,1.2633612,626.29,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114956193,1.19015728,626.31,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114956393,1.26329302,626.3,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114956595,1.26329302,626.29,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114956788,1.19015728,626.31,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114956991,1.26326149,626.3,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114957190,1.26326149,626.29,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114957394,1.19015728,626.31,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114957695,1.26318819,626.3,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114957894,1.26318819,626.29,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114958194,1.19015728,626.32,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114958394,1.26313939,626.31,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114958694,1.26313939,626.3,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114958990,1.26313939,626.29,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114959192,1.19015728,626.32,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114959392,1.26304208,626.31,625.43,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772114959596,1.26304208,626.3,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114959796,1.19015728,626.25,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114959993,1.26304208,626.24,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114960197,1.26304208,626.23,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114960398,1.26304208,626.22,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114960593,1.19015728,626.24,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114960793,1.26283017,626.23,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114960994,1.26283017,626.22,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114961299,1.19015728,626.24,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114961500,1.26234539,626.23,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114961698,1.26234539,626.22,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114961901,1.19015728,626.24,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114962098,1.26234539,626.23,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114962398,1.19015728,626.24,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114962605,1.26238409,626.23,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114962902,1.19015728,626.24,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114963103,1.26238409,626.23,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114963401,1.19015728,626.25,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114963602,1.2624265,626.24,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114963802,1.2624265,626.23,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114964101,1.19015728,626.26,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114964298,2.45257209,626.25,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114964601,1.19015728,626.21,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114964800,1.26241481,626.2,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114964998,1.26241481,626.19,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114965197,1.19015728,626.21,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114965198,1.26241481,626.18,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114965401,1.19015728,626.21,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114965602,1.26250377,626.2,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114965802,1.5936063,626.32,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114965803,2.45266105,626.19,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114966002,1.26250377,626.18,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114966201,1.26250377,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114966401,1.26258972,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114966598,1.19015728,626.19,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114966803,1.26258972,626.18,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114967004,2.452747,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114967203,1.26258972,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114967399,1.26258972,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114967607,1.19015728,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114968105,1.26266806,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114968401,1.26266806,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114968605,1.19015728,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114968806,1.26278612,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114969000,1.26278612,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114969202,1.26274185,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114969402,1.19015728,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114969601,1.19015728,626.11,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114969907,1.26278176,626.1,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114970107,1.26278176,626.09,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114970307,1.19015728,626.11,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114970507,1.26258108,626.1,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114970707,1.26258108,626.09,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114970907,1.19015728,626.11,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114971108,1.26258108,626.1,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114971309,1.26258108,626.09,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114971609,1.19015728,626.11,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114971808,1.26248702,626.1,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114972009,1.26248702,626.09,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114972210,1.19015728,626.11,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114972409,1.26244688,626.1,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114972614,1.26244688,626.09,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114972909,1.19015728,626.11,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114973111,2.38608098,626.34,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114973112,1.26214578,626.1,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114973315,1.19015728,626.13,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114973517,1.26211913,626.12,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114973716,1.26211913,626.11,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114974013,1.19015728,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114974211,1.26213672,626.13,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114974416,1.26213672,626.12,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114974717,1.26213672,626.11,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114974916,1.19015728,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114975115,1.26208833,626.13,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114975314,1.19015728,626.19,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114975513,1.26221092,626.18,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114975713,1.26221092,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114975914,1.26221092,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114976113,1.19015728,626.18,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114976317,1.26287843,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114976517,1.26287843,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114976717,1.26287843,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114977013,1.19015728,626.18,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114977215,2.45307178,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114977413,1.2629145,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114978317,2.45307178,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114978517,1.2629145,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114979015,2.45307178,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114979218,1.2629145,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114979417,1.19015728,626.02,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114979717,1.2629145,626.01,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114980417,1.19015728,626.03,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114980618,1.26277176,626.02,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114980817,1.19015728,625.98,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114981119,1.19015728,626.08,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114981319,1.26284118,626.07,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114981516,1.26284118,626.06,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114981716,1.19015728,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114982013,1.26290305,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114982218,1.19015728,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114982620,1.2628712,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114982921,1.19015728,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114983122,1.26287128,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114983422,1.19015728,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114983615,1.26284004,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114983819,1.19015728,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114984019,1.26284004,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114984216,1.19015728,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114984418,1.26278109,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114984618,1.19015728,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114984816,1.262809,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114985021,1.19015728,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114985218,1.262809,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114985522,1.19015728,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114985718,1.26287172,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114986018,1.19015728,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114986318,1.26287195,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114986522,1.19015728,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114986719,1.26285183,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114986923,1.26285183,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114987222,1.19015728,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114987422,1.26285198,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114987721,1.26285198,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114987920,1.19015728,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114988119,1.2628343,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114988318,1.2628343,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114988521,1.19015728,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114988723,1.26286568,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114988919,1.26286568,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114989119,1.19015728,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114989318,1.26286536,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114989520,1.26286536,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114989717,1.19015728,626.17,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114989920,1.26309366,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114990122,1.26309366,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114990322,1.19015728,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114990524,1.26324305,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114990822,1.19015728,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114991020,1.26333712,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114991223,1.19015728,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114991421,1.25845433,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114991621,1.19015728,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114991822,1.25845433,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114992021,1.19015728,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114992224,1.25845433,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114992426,1.19015728,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114992627,1.25856665,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114992822,1.19015728,626.16,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114993026,1.25861486,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114993329,1.19015728,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114993827,1.19015728,626.09,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114994023,1.19015728,626.03,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114995027,1.19015728,626.07,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114995423,1.19015728,626.09,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114995723,1.19015728,626.11,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114997227,1.19015728,626.1,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114998129,3.97837891,626.78,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772114998130,1.19015728,626.09,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772115000528,1.19015728,626.08,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772115001030,1.19015728,626.09,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772115001431,1.19015728,626.13,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772115003331,1.19015728,626.12,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772115003531,1.19015728,626.13,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772115003728,1.19015728,626.15,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772115004228,1.19015728,626.14,625.44,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772115005032,1.19015728,626.14,625.4,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115007637,1.19015728,626.2,625.47,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115009338,1.19015728,626.21,625.47,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115010438,1.5936063,626.32,625.46,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115010439,1.19015728,626.2,625.46,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115010937,1.19015728,626.24,625.49,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115011440,1.19015728,626.25,625.49,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115012340,1.19015728,626.25,625.48,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115012839,1.19015728,626.32,625.55,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115013339,1.19015728,626.33,625.54,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115014343,1.19015728,626.34,625.53,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115014740,13.39832681,626.35,625.56,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115014943,13.39832681,626.35,625.55,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115016341,13.39832681,626.35,625.54,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115017342,13.39832681,626.35,625.53,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115019343,13.39832681,626.35,625.52,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115021448,13.39832681,626.35,625.51,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115023350,13.39832681,626.35,625.53,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115024149,13.39832681,626.35,625.56,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115024349,13.39832681,626.35,625.55,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115025255,13.39832681,626.35,625.56,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115025451,13.39832681,626.35,625.55,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115026556,13.39832681,626.35,625.57,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115026855,13.39832681,626.35,625.58,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115027755,13.39832681,626.35,625.64,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115028460,13.39832681,626.35,625.66,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115028858,13.39832681,626.35,625.67,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115029259,13.39832681,626.35,625.66,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115029554,13.39832681,626.35,625.64,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115031262,13.39832681,626.35,625.63,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115032459,1.19015728,626.66,625.67,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115032659,1.19015728,626.71,625.73,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115032964,2.44641615,626.7,625.72,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115033161,1.25625887,626.69,625.72,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115033359,1.25625887,626.69,625.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115033560,1.25625887,626.68,625.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115033759,1.19015728,626.9,625.89,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115033963,1.25551803,626.89,625.89,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115034162,1.25551803,626.88,625.89,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115034365,1.19015728,626.84,625.8,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115034563,1.25462402,626.83,625.8,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115034762,1.25462402,626.82,625.8,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115034966,1.25462402,626.81,625.8,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115035167,1.19015728,626.84,625.8,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115035362,1.25462402,626.83,625.79,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115035566,1.19015728,626.85,625.79,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115035567,1.25462402,626.82,625.79,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115035763,1.19015728,626.85,625.79,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115036069,1.25402376,626.84,625.79,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115036267,1.25402376,626.83,625.79,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115036468,1.19015728,626.86,625.77,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115036667,1.25351429,626.85,625.77,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115036967,1.25351429,626.84,625.77,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115037167,1.25351429,626.83,625.77,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115037469,1.19015728,626.87,625.76,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115037768,1.25308367,626.86,625.76,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115038064,1.25308367,626.85,625.76,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115038267,1.25308367,626.84,625.76,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115038464,1.5936063,626.98,625.76,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115038465,1.19015728,626.88,625.76,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115038665,1.25272348,626.87,625.76,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115038868,1.25272348,626.86,625.77,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115039069,1.25272348,626.85,625.77,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115039365,13.54892798,626.99,625.41,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772115039366,1.19015728,626.98,625.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115039569,1.25224381,626.97,625.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115039766,1.25224381,626.96,625.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115040070,1.25224381,626.95,625.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115040266,1.25224381,626.94,625.83,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115040467,1.19015728,626.98,625.83,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115040772,1.2518758,626.97,625.83,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115040966,1.2518758,626.96,625.83,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115041169,1.2518758,626.95,625.83,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115041368,14.73908526,626.99,625.83,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115041670,1.25155384,626.98,625.83,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115041873,1.25155384,626.97,625.83,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115042173,1.25155384,626.96,625.83,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115042372,15.45739085,626.99,625.82,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115042373,1.25155384,626.95,625.82,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115042567,15.45739085,626.99,625.82,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115042768,1.25131267,626.98,625.82,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115042968,1.25131267,626.97,625.82,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115043272,1.25131267,626.96,625.82,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115043572,1.25131267,626.95,625.82,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115043774,15.45739085,626.99,625.82,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115044069,1.25117103,626.98,625.82,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115044275,1.25117103,626.97,625.81,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115044475,1.25117103,626.96,625.81,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115044675,1.25117103,626.95,625.81,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115044875,15.45739085,626.99,625.81,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115045078,1.25110557,626.98,625.81,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115045274,1.25110557,626.97,625.81,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115045473,1.25110557,626.96,625.81,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115045678,1.25110557,626.95,625.81,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115045876,14.26723357,626.99,625.81,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115046080,1.25085471,626.98,625.81,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115046379,1.25085471,626.97,625.8,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115046580,14.26723357,626.99,625.8,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115046581,1.25085471,626.96,625.8,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115046775,1.25085471,626.95,625.79,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115046978,1.25085471,626.94,625.78,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115047180,1.25085471,626.93,625.78,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115047377,1.19015728,626.98,625.78,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115047577,2.44109981,626.97,625.77,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115047779,1.25094253,626.96,625.77,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115048278,1.19015728,626.92,625.73,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115048482,2.44109981,626.91,625.73,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115048679,1.25094253,626.9,625.72,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115049379,2.44109981,626.9,625.72,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115049582,1.25094253,626.89,625.72,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115050383,1.25094253,626.89,625.73,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115051280,1.19015728,626.88,625.72,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115051480,1.25094253,626.87,625.72,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115052483,2.44109981,626.87,625.73,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115052680,1.25094253,626.86,625.73,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115053284,2.44109981,626.86,625.72,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115053583,2.44109981,626.85,625.72,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115053780,1.25094253,626.84,625.72,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115054482,1.25094253,626.84,625.73,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115054781,1.25094253,626.84,625.73,3.09502963]
["bitfinex-derivatives","BNBF0:USTF0",1772115055386,2.44109981,626.84,625.73,3.09502963]
["bitfinex-derivatives","BNBF0:USTF0",1772115055682,1.25094253,626.83,625.73,3.09502963]
["bitfinex-derivatives","BNBF0:USTF0",1772115056086,1.25094253,626.83,625.76,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115056285,1.25094253,626.82,625.76,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115056483,1.19015728,626.88,625.78,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115056684,1.25608664,626.87,625.78,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115056887,1.25608664,626.86,625.78,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115057087,1.25608664,626.85,625.78,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115057284,1.25608664,626.84,625.78,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115057588,1.25608664,626.83,625.78,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115057790,1.19015728,626.93,625.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115057989,1.25628764,626.92,625.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115058184,1.25628764,626.91,625.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115058389,1.25628764,626.9,625.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115058589,1.25628764,626.89,625.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115058788,1.19015728,626.92,625.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115058789,1.25628764,626.88,625.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115058986,1.19015728,626.92,625.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115059190,1.25640026,626.91,625.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115059390,1.25640026,626.9,625.86,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115059586,1.19015728,626.95,625.88,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115059886,1.25649472,626.94,625.88,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115060088,1.25649472,626.93,625.88,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115060288,1.25649472,626.92,625.88,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115060486,1.25649472,626.91,625.88,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115060692,1.25649472,626.9,625.88,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115060890,13.54892798,626.99,625.98,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115062291,13.54892798,626.99,625.97,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115062488,13.54892798,626.99,625.98,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115063091,13.54892798,626.99,625.96,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115063289,13.54892798,626.99,625.97,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115064193,13.54892798,626.99,625.96,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115064392,13.54892798,626.99,625.97,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115065496,13.54892798,626.99,625.99,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115066297,13.54892798,626.99,626.0,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115068296,13.54892798,626.99,625.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1772115068297,13.54892798,626.99,626.01,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115069301,1.25789854,626.98,626.02,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115069600,13.54892798,626.99,626.03,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115070302,1.25828321,626.98,626.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115070601,13.54892798,626.99,626.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115070798,1.25828321,626.98,626.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115071001,13.54892798,626.99,626.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115071201,1.25828321,626.98,626.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115071500,1.25828321,626.97,626.05,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115071697,13.54892798,626.99,626.05,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115071901,1.25876967,626.98,626.05,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115072101,1.25876967,626.97,626.05,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115072305,1.25925062,626.96,626.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115072498,13.54892798,626.99,626.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115072797,1.25925062,626.98,626.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115073002,1.25925062,626.97,626.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115073201,1.25925062,626.96,626.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115073402,13.54892798,626.99,626.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115073602,1.2594958,626.98,626.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115073901,1.2594958,626.97,626.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115074101,1.2594958,626.96,626.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115074302,1.25977225,626.95,626.06,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115074602,13.54892798,626.99,626.07,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115074802,1.25977225,626.98,626.07,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115075000,1.25977225,626.97,626.07,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115075199,13.54892798,626.99,626.11,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115076398,1.26039007,626.98,626.12,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115076703,13.54892798,626.99,626.12,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115077002,1.26039007,626.98,626.12,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115077199,13.54892798,626.99,626.12,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115077400,1.26086414,626.98,626.13,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115077702,1.26086414,626.97,626.13,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115077902,13.54892798,626.99,626.13,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115078100,1.2608646,626.98,626.13,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115078299,1.2608646,626.97,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115078504,13.54892798,626.99,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115078701,1.26107138,626.98,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115078900,1.26107138,626.97,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115079101,13.54892798,626.99,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115079305,1.26107138,626.98,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115079504,1.26107138,626.97,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115079704,13.54892798,626.99,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115079905,1.26094151,626.98,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115080201,1.26094151,626.97,626.13,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115080404,13.54892798,626.99,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115080605,1.26091123,626.98,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115080804,1.26091123,626.97,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115081005,13.54892798,626.99,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115081204,1.25607612,626.98,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115081405,13.54892798,626.99,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115081704,1.25606699,626.98,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115081904,13.54892798,626.99,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115082204,1.25606699,626.98,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115082402,13.54892798,626.99,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115082605,1.2560791,626.98,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115082900,13.54892798,626.99,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115083104,1.2560791,626.98,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115083305,13.54892798,626.99,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115083504,1.25611249,626.98,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115083703,13.54892798,626.99,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115084006,1.25611249,626.98,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115084206,13.54892798,626.99,626.14,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115085402,13.54892798,626.99,626.1,0.71800607]
["bitfinex-derivatives","BNBF0:USTF0",1772115085403,13.54892798,626.99,626.15,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115085907,13.54892798,626.99,626.1,0.71800607]
["bitfinex-derivatives","BNBF0:USTF0",1772115085908,13.54892798,626.99,626.18,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115086808,13.54892798,626.99,626.19,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115087309,13.54892798,626.99,626.22,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115087809,13.54892798,626.99,626.28,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115088211,13.54892798,626.99,626.27,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115088807,13.54892798,626.99,626.28,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115089011,3.97837891,627.86,626.29,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115089012,1.19015728,627.2,626.29,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115089211,1.19015728,627.24,626.32,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115089412,1.19015728,627.24,626.21,2.37994721]
["bitfinex-derivatives","BNBF0:USTF0",1772115089413,1.19015728,627.27,626.35,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115089708,1.25450164,627.26,626.35,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115089912,1.25450164,627.25,626.35,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115090212,1.19015728,627.27,626.35,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115090507,1.19015728,627.33,626.38,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115090708,1.25391289,627.32,626.38,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115090912,1.25391289,627.31,626.38,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115091112,1.19015728,627.35,626.4,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115091408,1.25388555,627.34,626.38,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115091610,1.25388555,627.33,626.38,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115091813,1.19015728,627.39,626.42,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115092009,1.25317512,627.38,626.42,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115092214,1.19015728,627.41,626.4,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115092511,1.25254599,627.4,626.42,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115092810,1.19015728,627.47,626.47,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115093010,1.25239174,627.46,626.48,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115093211,1.25239174,627.46,626.37,2.37994721]
["bitfinex-derivatives","BNBF0:USTF0",1772115093212,1.19015728,627.5,626.46,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115093409,1.19015728,627.53,626.49,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115093710,1.25159515,627.52,626.49,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115094011,1.25159515,627.51,626.49,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115094214,1.19015728,627.54,626.47,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115094513,1.25089131,627.53,626.48,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115094714,1.25089131,627.52,626.48,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115094913,1.19015728,627.54,626.48,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115094914,1.25089131,627.51,626.48,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115095109,1.19015728,627.54,626.48,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115095309,1.25089131,627.53,626.46,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115095515,1.25089131,627.52,626.46,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115095714,1.19015728,627.55,626.46,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115096015,1.25031165,627.54,626.46,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115096214,1.25031165,627.53,626.45,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115096411,1.19015728,627.56,626.45,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115096613,1.24987065,627.55,626.45,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115096915,1.19015728,627.6,626.49,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115097115,1.2498029,627.59,626.49,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115097416,1.2498029,627.58,626.48,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115097611,1.2498029,627.57,626.48,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115097915,1.19015728,627.61,626.48,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115098116,1.24931118,627.6,626.5,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115098418,74.42998413,627.73,626.61,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115098716,1.24864732,627.72,626.61,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115098916,74.42998413,627.73,626.61,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115099117,1.24864732,627.72,626.61,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115099317,74.42998413,627.73,626.6,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115099818,74.42998413,627.73,626.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115100214,1.19015728,627.9,626.68,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115100418,1.24679232,627.89,626.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115100612,1.19015728,627.93,626.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115100812,1.24675192,627.92,626.72,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115101017,1.24675192,627.91,626.73,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115101217,1.19015728,627.97,626.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115101415,1.19015728,627.97,626.59,2.37994721]
["bitfinex-derivatives","BNBF0:USTF0",1772115101416,0.71753282,627.95,626.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115101615,1.24573797,627.94,626.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115101919,1.24573797,627.93,626.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115102220,1.19015728,627.98,626.68,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115102515,1.24490952,627.97,626.69,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115102715,1.24490952,627.96,626.69,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115102919,1.24490952,627.95,626.69,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115103220,1.19015728,627.98,626.69,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115103420,1.24413608,627.97,626.68,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115103719,1.19015728,628.01,626.68,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115103720,1.24413608,627.96,626.68,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115103920,1.19015728,628.01,626.68,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115104120,1.24410873,628.0,626.68,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115104319,1.24410873,627.99,626.67,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115104519,1.19015728,628.05,626.7,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115104719,1.24337295,628.04,626.71,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115104917,2.37819129,628.29,626.32,13.70301798]
["bitfinex-derivatives","BNBF0:USTF0",1772115104918,1.19015728,628.15,626.8,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115105120,1.2431951,628.14,626.81,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115105322,1.19015728,628.19,626.79,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115105515,0.71716193,628.2,626.32,13.70301798]
["bitfinex-derivatives","BNBF0:USTF0",1772115105516,1.24204695,628.18,626.8,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115105720,1.24204695,628.17,626.8,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115105917,1.24204695,628.16,626.8,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115106122,1.24204695,628.15,626.8,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115106424,1.19015728,628.22,626.77,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115106623,1.19015728,628.28,626.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115106820,1.24084512,628.27,626.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115107020,0.71712573,628.3,626.9,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115107224,1.19015728,628.43,626.92,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115107424,1.23913745,628.42,626.92,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115107623,1.19015728,628.43,626.92,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115107624,0.71709076,628.37,626.92,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115107824,0.71709076,628.42,626.92,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115108025,1.23913818,628.41,626.92,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115108224,0.71709076,628.42,626.9,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115108520,1.2378596,628.41,626.9,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115108725,1.19015728,628.46,626.9,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115108920,1.87076905,628.57,626.9,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115108921,1.23785973,628.45,626.9,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115109119,1.23785973,628.44,626.9,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115109319,1.23785973,628.43,626.86,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115109523,1.23785973,628.42,626.86,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115109724,1.17370656,628.47,626.86,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115109924,1.23681355,628.46,626.86,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115110126,1.23681355,628.45,626.86,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115110327,1.23681355,628.44,626.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115110523,1.17370656,628.49,626.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115110826,1.23590096,628.48,626.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115111126,1.23590096,628.47,626.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115111322,1.23590096,628.47,626.32,13.70301798]
["bitfinex-derivatives","BNBF0:USTF0",1772115111323,1.23590096,628.46,626.83,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115111625,1.17370656,628.52,626.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115111823,1.24109979,628.51,626.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115112126,1.24109979,628.5,626.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115112326,1.24109979,628.49,626.82,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115112525,1.24109979,628.48,626.82,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115112725,1.24109979,628.47,626.82,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115112922,20.03708752,628.48,626.82,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115113222,20.03708752,628.48,626.32,13.70301798]
["bitfinex-derivatives","BNBF0:USTF0",1772115113223,20.03708752,628.48,626.81,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115113424,20.03708752,628.48,626.84,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115113628,0.71672476,628.36,627.28,0.71672476]
["bitfinex-derivatives","BNBF0:USTF0",1772115127133,0.71672476,628.36,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115127834,0.71672476,628.36,627.29,2.23367915]
["bitfinex-derivatives","BNBF0:USTF0",1772115128241,0.71672476,628.36,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115130940,1.24339025,628.35,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115131242,1.17370656,628.3,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115131441,1.17370656,628.28,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115131637,1.24339025,628.27,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115132342,1.17370656,628.26,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115132542,1.24339025,628.25,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115133244,1.17370656,628.23,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115133444,1.24339025,628.22,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115134244,1.17370656,628.21,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115134540,1.24339025,628.2,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115135243,1.17370656,628.19,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115135441,1.17370656,628.15,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115135640,1.24339025,628.14,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115136342,1.17370656,628.13,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115136544,1.24339025,628.12,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115137342,1.17370656,628.11,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115137647,1.24339025,628.1,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115138148,2.41709681,628.1,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115138445,2.41709681,628.09,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115138646,1.24339025,628.08,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115138840,2.41709681,628.08,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115139043,1.24339025,628.07,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115139345,1.17370656,628.06,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115139546,1.24339025,628.05,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115140147,2.41709681,628.05,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115140445,2.41709681,628.04,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115140645,1.24339025,628.03,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115141143,1.24339025,628.02,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115141347,1.24339025,628.01,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115141643,1.24339025,628.0,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115141841,1.24339025,627.99,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115142042,1.24339025,627.98,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115142246,1.25405841,627.97,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115142443,1.25405841,627.96,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115142641,1.17370656,628.05,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115142841,1.25405662,628.04,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115143042,0.717013,628.09,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115143043,2.42776318,628.03,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115143241,1.17370656,628.01,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115143450,1.25405662,628.0,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115144145,1.17370656,627.99,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115144345,2.42776318,627.98,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115144548,1.25405662,627.97,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115145348,2.42776318,627.97,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115145544,1.25405662,627.96,627.29,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772115146248,1.25405662,627.96,627.02,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115147149,2.42776318,627.96,627.02,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115147350,1.25405662,627.95,627.03,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115149149,1.25405662,627.95,627.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115149349,2.42776318,627.95,627.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115149553,1.25405662,627.94,627.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115150449,1.25405662,627.93,627.04,1.58902963]
["bitfinex-derivatives","BNBF0:USTF0",1772115150654,1.25405662,627.92,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115150852,1.25405662,627.91,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115151049,1.25405662,627.9,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115151350,1.17370656,627.96,627.05,3.47802963]
["bitfinex-derivatives","BNBF0:USTF0",1772115151549,1.25749712,627.95,627.05,3.47802963]
["bitfinex-derivatives","BNBF0:USTF0",1772115151749,1.25749712,627.94,627.05,3.47802963]
["bitfinex-derivatives","BNBF0:USTF0",1772115151953,1.25749712,627.93,627.05,3.47802963]
["bitfinex-derivatives","BNBF0:USTF0",1772115152154,1.25749712,627.92,627.05,3.47802963]
["bitfinex-derivatives","BNBF0:USTF0",1772115152454,1.25749712,627.91,627.05,3.47802963]
["bitfinex-derivatives","BNBF0:USTF0",1772115152654,1.25749712,627.9,627.05,3.47802963]
["bitfinex-derivatives","BNBF0:USTF0",1772115152950,1.17370656,627.96,627.05,3.47802963]
["bitfinex-derivatives","BNBF0:USTF0",1772115153152,2.43117604,627.95,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115153352,1.25746948,627.94,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115153551,2.43117604,627.94,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115153855,1.25746948,627.93,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115155054,1.25746948,627.92,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115155256,1.25746948,627.91,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115155455,1.25746948,627.9,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115155656,1.25746948,627.89,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115155856,0.7170386,628.03,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115156054,1.25739396,628.02,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115156252,1.25739396,628.01,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115156453,1.25739396,628.0,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115156656,1.25739396,627.99,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115156855,1.25739396,627.98,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115157059,1.25739396,627.97,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115157256,1.25739396,627.96,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115157457,1.18875445,627.94,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115157658,1.18875445,627.87,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115157862,1.25739396,627.86,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115158057,2.44614841,627.86,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115158263,1.25739396,627.85,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115158459,1.25739396,627.84,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115158762,1.25739396,627.83,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115158960,1.25739396,627.82,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115159162,1.25739396,627.81,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115159362,1.18875445,627.85,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115159660,1.25729741,627.84,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115159860,1.25729741,627.83,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115160063,1.25729741,627.82,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115160263,1.25729741,627.81,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115160463,1.18875445,627.86,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115160662,1.25722592,627.85,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115160861,1.25722592,627.84,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115161061,1.25722592,627.83,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115161267,1.25722592,627.82,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115161461,1.25722592,627.81,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115161661,1.18875445,627.86,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115161866,1.25708783,627.85,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115162165,1.25708783,627.84,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115162366,1.25708783,627.83,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115162565,1.25708783,627.82,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115162764,1.25708783,627.81,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115162962,1.18875445,627.86,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115163164,1.25697381,627.85,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115163367,1.25697381,627.84,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115163664,1.25697381,627.83,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115163868,1.25697381,627.82,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115164166,1.18875445,627.87,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115164167,1.18875445,627.86,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115164364,1.25681642,627.85,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115164564,1.25681642,627.84,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115164766,1.18875445,627.92,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115164964,1.25672442,627.91,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115165164,1.25672442,627.9,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115165366,1.25672442,627.89,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115165667,1.18875445,627.94,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115165968,1.25670664,627.93,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115166264,1.25670664,627.92,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115166467,1.18875445,627.94,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115166468,1.25670664,627.91,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115166666,1.18875445,627.96,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115166874,1.25693598,627.95,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115167067,1.25693598,627.94,627.05,3.47013202]
["bitfinex-derivatives","BNBF0:USTF0",1772115167265,1.25723828,627.93,627.05,3.47013202]
["bitfinex-derivatives","BNBF0:USTF0",1772115167470,1.18875445,627.98,627.05,3.47013202]
["bitfinex-derivatives","BNBF0:USTF0",1772115167667,1.25723888,627.97,627.05,3.47013202]
["bitfinex-derivatives","BNBF0:USTF0",1772115167970,1.25723888,627.96,627.05,3.47013202]
["bitfinex-derivatives","BNBF0:USTF0",1772115168171,1.25723888,627.95,627.05,3.47013202]
["bitfinex-derivatives","BNBF0:USTF0",1772115168366,1.25723888,627.94,627.06,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115168667,1.25723888,627.93,627.06,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115168866,1.25723888,627.92,627.06,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115169069,1.18875445,627.97,627.06,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115169269,1.18875445,627.97,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115169270,1.25758508,627.96,627.07,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115169469,1.25758508,627.95,627.07,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115169670,1.25758508,627.94,627.08,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115169869,1.25758508,627.93,627.08,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115170070,1.18875445,627.98,627.08,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115170272,2.44668776,627.97,627.09,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115170572,1.25793331,627.96,627.09,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115171268,1.25793331,627.96,627.1,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115172172,1.25793331,627.96,627.14,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115172373,1.18875445,627.98,627.14,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115172670,1.18875445,627.98,627.05,2.60604244]
["bitfinex-derivatives","BNBF0:USTF0",1772115172671,1.18875445,628.05,627.21,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115172874,1.25284774,628.04,627.21,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115173071,1.25284774,628.03,627.21,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115173270,1.25284774,628.02,627.22,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115173471,1.25284774,628.01,627.21,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115173674,1.25284774,628.0,627.21,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115173974,1.18875445,628.04,627.21,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115174275,2.44203093,628.03,627.22,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115174474,1.25327648,628.02,627.22,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115175176,1.25327648,628.01,627.23,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115177278,1.25327648,628.01,627.22,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115177576,1.25327648,628.01,627.23,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115178277,1.19107163,628.0,627.2,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115178578,1.25327648,627.99,627.2,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115179075,1.19107163,627.98,627.18,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115179274,1.25327648,627.97,627.18,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115180279,1.25327648,627.97,627.17,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115181777,1.19107163,627.91,627.1,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115181981,1.25327648,627.9,627.1,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115182280,1.19107163,627.89,627.08,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115182478,2.44434811,627.88,627.07,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115182781,1.25327648,627.87,627.07,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115182981,1.19107163,627.81,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115183176,1.25327648,627.8,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115186577,1.25327648,627.79,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115186777,1.25327648,627.78,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115186981,1.19107163,627.82,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115186982,1.25327648,627.77,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115187182,1.19107163,627.81,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115187483,1.25358282,627.8,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115187783,1.25358282,627.79,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115187981,1.25358282,627.78,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115188178,1.19107163,627.73,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115188378,1.25358282,627.72,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115189383,1.19107163,627.71,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115189586,3.96251484,628.4,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115189587,2.44465445,627.7,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115189786,1.25358282,627.69,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115189983,1.25358282,627.68,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115190187,1.19107163,627.66,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115190389,1.25358282,627.65,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115190688,1.25358282,627.64,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115190889,1.25358282,627.63,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115191185,1.19107163,627.61,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115191487,1.25358282,627.6,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115191684,1.25358282,627.59,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115191884,1.25248486,627.58,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115192184,1.25248486,627.57,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115192488,1.25181798,627.56,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115192787,1.25181798,627.55,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115192984,1.19107163,627.59,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115193184,1.25181823,627.58,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115193389,1.25181823,627.57,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115193589,1.25181823,627.56,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115193790,1.25122616,627.55,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115193986,1.25122616,627.54,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115194189,1.19107163,627.58,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115194493,1.25059937,627.57,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115194691,1.25059937,627.56,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115194890,1.25059937,627.55,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115195090,0.71742313,627.58,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115195392,1.25005468,627.57,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115195588,1.25005468,627.56,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115195788,0.71742313,627.58,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115195991,1.25005468,627.57,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115196187,0.71742313,627.58,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115196390,1.19107163,627.53,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115196587,1.24970999,627.52,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115197594,1.24970999,627.51,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115197796,1.24970999,627.5,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115197990,1.19107163,627.55,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115198188,1.24905254,627.54,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115198392,1.24905254,627.53,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115198591,1.24905254,627.52,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115198791,1.24905254,627.51,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115198991,1.19107163,627.56,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115199193,1.24845398,627.55,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115199390,1.24845398,627.54,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115199595,1.19107163,627.58,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115199896,1.2479416,627.57,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115200198,1.19107163,627.6,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115200393,1.24753589,627.59,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115200590,1.24753589,627.58,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115200793,1.24753589,627.57,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115200993,1.19107163,627.61,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115201195,1.24753589,627.6,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115201494,1.19107163,627.65,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115201694,1.24004424,627.64,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115201997,1.24004424,627.63,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115202293,1.24004424,627.62,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115202594,1.19107163,627.66,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115202896,1.23983075,627.65,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115203094,1.23983075,627.64,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115203293,1.19107163,627.62,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115203500,1.23983075,627.61,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115203698,1.23983075,627.6,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115203896,1.23983075,627.59,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115204096,1.19107163,627.62,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115204398,1.23937087,627.61,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115204592,1.23937087,627.6,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115204795,1.19107163,627.63,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115205092,1.23935782,627.62,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115205295,1.23935782,627.61,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115205493,1.23935782,627.6,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115205693,1.19107163,627.63,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115205892,1.23910434,627.62,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115206098,1.23910434,627.61,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115206299,0.71755689,627.63,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115206598,1.19107163,627.61,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115206799,2.42994258,627.6,627.05,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772115206999,1.23887095,627.59,626.44,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115207299,1.23887095,627.59,626.49,0.71755771]
["bitfinex-derivatives","BNBF0:USTF0",1772115207499,1.23887095,627.58,626.49,0.71755771]
["bitfinex-derivatives","BNBF0:USTF0",1772115207698,1.19107163,627.61,626.49,0.71755771]
["bitfinex-derivatives","BNBF0:USTF0",1772115207896,1.23865357,627.6,626.49,0.71755771]
["bitfinex-derivatives","BNBF0:USTF0",1772115208096,1.23865357,627.59,626.49,0.71755771]
["bitfinex-derivatives","BNBF0:USTF0",1772115208295,1.23865357,627.58,626.49,0.71755771]
["bitfinex-derivatives","BNBF0:USTF0",1772115208499,1.19107163,627.61,626.49,0.71755771]
["bitfinex-derivatives","BNBF0:USTF0",1772115208800,1.23840226,627.6,626.49,0.71755771]
["bitfinex-derivatives","BNBF0:USTF0",1772115209001,1.23840226,627.59,626.49,0.71755771]
["bitfinex-derivatives","BNBF0:USTF0",1772115209202,1.19107163,627.62,626.49,0.71755771]
["bitfinex-derivatives","BNBF0:USTF0",1772115209400,2.42924411,627.61,626.42,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115209598,1.19107163,627.56,626.37,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115209800,1.23817248,627.55,626.41,0.71755771]
["bitfinex-derivatives","BNBF0:USTF0",1772115210703,1.23817248,627.55,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115211500,1.23817248,627.54,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115211702,1.19107163,627.57,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115211902,1.23777083,627.56,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115212100,1.23777083,627.55,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115212301,1.23777083,627.54,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115212501,1.19107163,627.57,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115212697,1.23764527,627.56,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115212901,1.23764527,627.55,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115213098,1.23764527,627.54,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115213302,1.19107163,627.57,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115213503,1.23755853,627.56,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115213702,1.23755853,627.55,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115213901,1.23755853,627.54,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115214202,1.19107163,627.65,626.43,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115214402,1.23748952,627.64,626.44,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115214599,1.23748952,627.63,626.44,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115214798,1.19107163,627.66,626.44,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115214998,1.23735479,627.65,626.44,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115215197,1.23735479,627.64,626.44,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115215401,1.23735479,627.63,626.44,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115215600,1.19107163,627.66,626.44,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115215801,1.23748048,627.65,626.44,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115215999,1.23748048,627.64,626.44,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115216201,1.23748048,627.63,626.44,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115216503,1.19107163,627.66,626.45,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115216702,1.23763587,627.65,626.45,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115216902,1.23763587,627.64,626.45,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115217101,1.23763587,627.63,626.45,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115217301,1.23763587,627.62,626.45,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115217604,1.19107163,627.65,626.45,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115217801,1.23788069,627.64,626.45,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115218003,1.23788069,627.63,626.45,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115218201,1.23788069,627.62,626.46,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115218506,1.23788069,627.61,626.46,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115218806,1.19107163,627.64,626.46,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115219105,1.23832817,627.63,626.46,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115219302,1.23832817,627.62,626.47,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115219503,1.23832817,627.62,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115219504,1.19107163,627.7,626.54,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115219700,1.19107163,627.72,626.56,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115219906,1.23867701,627.71,626.56,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115220106,1.23867701,627.7,626.57,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115220300,1.23867701,627.69,626.59,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115220505,1.19107163,627.72,626.59,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115220705,1.23925991,627.71,626.61,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115220906,1.19107163,627.74,626.61,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115221107,1.23924687,627.73,626.61,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115221302,1.23924687,627.72,626.62,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115222208,1.19107163,627.71,626.63,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115222406,1.23924687,627.7,626.64,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115223205,1.19107163,627.69,626.65,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115223407,3.96251484,628.37,626.42,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1772115223408,1.19107163,627.73,626.69,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115223609,1.24140939,627.72,626.69,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115223904,1.19107163,627.75,626.72,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115224104,2.43244082,627.74,626.73,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115224405,1.24136919,627.73,626.73,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115224605,1.19107163,627.76,626.76,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115224807,1.24206674,627.75,626.76,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115225006,1.24206674,627.74,626.76,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115225207,1.24210122,627.73,626.76,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115225405,1.19107163,627.76,626.76,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115225610,1.24210122,627.75,626.76,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115225908,1.24210122,627.74,626.76,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115226105,1.24210122,627.73,626.76,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115226305,1.24287343,627.72,626.77,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115226505,1.19107163,627.74,626.77,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115226704,1.24287318,627.73,626.77,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115226906,1.24287318,627.72,626.77,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115227108,1.24337023,627.71,626.77,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115227308,1.19107163,627.73,626.83,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115227507,1.19107163,627.83,626.88,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115227709,1.24320028,627.82,626.88,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115227906,1.24320028,627.81,626.88,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115228109,1.19107163,627.83,626.88,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115228307,1.24325026,627.82,626.88,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115228508,1.24325026,627.81,626.88,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115228807,1.19107163,627.83,626.88,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115229010,1.24324988,627.82,626.88,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115229209,1.24324988,627.81,626.89,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115229408,1.19107163,627.83,626.89,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115229607,1.24329988,627.82,626.89,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115229807,1.24329988,627.81,626.89,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115230109,1.19107163,627.83,626.89,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115230309,1.2433503,627.82,626.89,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115230613,1.2433503,627.81,626.89,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115230813,1.19107163,627.83,626.89,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115231009,1.2433503,627.82,626.89,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115231212,1.2433503,627.81,626.89,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115231413,1.2433503,627.8,626.89,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115231614,1.19107163,627.83,626.89,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115231814,1.24797908,627.82,626.9,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115232014,1.24797908,627.81,626.9,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115232209,1.19107163,627.84,626.9,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115232414,1.24797111,627.83,626.9,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115232614,1.24797111,627.82,626.9,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115232815,1.24797111,627.81,626.9,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115233016,1.19107163,627.84,626.9,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115233313,1.24797111,627.83,626.9,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115233514,1.19107163,627.87,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115233718,1.2479358,627.86,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115233914,1.2479358,627.85,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115234119,1.2479358,627.84,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115234315,1.19107163,627.87,626.91,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115234517,1.19107163,627.99,627.03,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115234716,1.24750811,627.98,627.04,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115234920,1.24750811,627.97,627.04,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115235122,1.19107163,628.0,627.04,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115235421,1.24679593,627.99,627.02,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115235621,1.24679593,627.98,627.02,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115235822,1.19107163,628.02,627.02,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115236023,1.24679593,628.01,627.02,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115236319,1.24679593,628.0,627.01,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115236521,1.19107163,628.03,627.01,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115236522,1.24679593,627.99,627.01,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115236720,1.19107163,628.03,627.01,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115236918,1.24614506,628.02,627.01,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115237119,1.24614506,628.01,627.01,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115237321,3.96251484,628.71,627.0,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115237322,1.19107163,628.04,627.0,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115237522,1.24556615,628.03,627.0,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115237720,1.24556615,628.02,627.0,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115238021,1.24556615,628.01,627.0,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115238222,1.24510356,628.0,626.96,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115238418,1.24510356,627.99,626.96,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115238622,1.19107163,628.02,626.96,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115238920,1.24510356,628.01,626.96,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115239120,1.19107163,627.98,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115239318,1.24510356,627.97,626.94,0.7170554]
["bitfinex-derivatives","BNBF0:USTF0",1772115239619,1.24510356,627.96,626.94,0.7170554]
["bitfinex-derivatives","BNBF0:USTF0",1772115239922,1.19107163,627.99,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115240122,1.24484853,627.98,626.97,0.7170554]
["bitfinex-derivatives","BNBF0:USTF0",1772115240323,1.24484853,627.97,626.97,0.7170554]
["bitfinex-derivatives","BNBF0:USTF0",1772115240523,1.24484853,627.96,626.97,0.7170554]
["bitfinex-derivatives","BNBF0:USTF0",1772115240724,1.19107163,627.99,626.97,0.7170554]
["bitfinex-derivatives","BNBF0:USTF0",1772115241023,1.19107163,628.03,626.97,0.7170554]
["bitfinex-derivatives","BNBF0:USTF0",1772115241222,1.24468531,628.02,626.97,0.7170554]
["bitfinex-derivatives","BNBF0:USTF0",1772115241424,1.24468531,628.01,626.97,0.7170554]
["bitfinex-derivatives","BNBF0:USTF0",1772115241621,1.24468531,628.0,626.97,0.7170554]
["bitfinex-derivatives","BNBF0:USTF0",1772115241824,1.90812481,628.04,626.95,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115242020,1.24434815,628.03,626.95,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115242226,1.24434815,628.02,626.95,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115242525,1.24434815,628.01,626.94,2.2981852]
["bitfinex-derivatives","BNBF0:USTF0",1772115242721,1.19107163,628.04,626.94,2.2981852]
["bitfinex-derivatives","BNBF0:USTF0",1772115242924,1.24412851,628.03,626.94,2.2981852]
["bitfinex-derivatives","BNBF0:USTF0",1772115243125,1.24412851,628.02,626.94,2.2981852]
["bitfinex-derivatives","BNBF0:USTF0",1772115243320,1.24412851,628.01,626.94,2.2981852]
["bitfinex-derivatives","BNBF0:USTF0",1772115243525,0.71704553,628.03,626.94,2.29817755]
["bitfinex-derivatives","BNBF0:USTF0",1772115243822,1.24395016,628.02,626.94,2.29817755]
["bitfinex-derivatives","BNBF0:USTF0",1772115244020,1.24395016,628.01,626.94,2.29817755]
["bitfinex-derivatives","BNBF0:USTF0",1772115244225,0.71704553,628.03,626.94,2.29817755]
["bitfinex-derivatives","BNBF0:USTF0",1772115244420,1.24380047,628.02,626.94,2.29817755]
["bitfinex-derivatives","BNBF0:USTF0",1772115244624,1.24380047,628.01,626.94,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115244825,0.71704553,628.03,626.94,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115245023,1.2438006,628.02,626.94,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115245326,0.71704553,628.03,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115245621,1.24364649,628.02,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115245823,0.71704553,628.03,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115246021,1.24364649,628.02,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115246226,0.71704553,628.03,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115246426,1.24352493,628.02,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115246722,1.19107163,628.06,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115246920,1.24352493,628.05,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115247126,1.24352493,628.04,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115247324,1.24352493,628.03,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115247527,1.24352493,628.02,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115247728,1.19107163,628.06,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115248028,1.2433868,628.05,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115248323,1.2433868,628.04,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115248528,1.2433868,628.03,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115248728,1.2433868,628.02,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115248925,1.19107163,628.06,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115249229,1.24327625,628.05,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115249431,1.24327625,628.04,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115249630,1.24327625,628.03,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115249829,1.24327625,628.02,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115250028,1.19107163,628.06,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115250226,1.24321493,628.05,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115250525,1.24321493,628.04,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115250826,1.24321493,628.03,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115251026,1.24321493,628.02,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115251229,1.19107163,628.06,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115251430,1.2432412,628.05,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115251627,1.2432412,628.04,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115251830,1.2432412,628.03,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115252029,1.2432412,628.02,626.92,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115252225,0.71703678,628.04,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115252430,1.24334415,628.03,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115252631,1.24334415,628.02,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115252930,0.71703678,628.04,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115253131,1.24334415,628.03,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115253327,1.24334415,628.02,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115253626,1.24334415,628.01,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115253831,0.71703678,628.04,626.93,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115254127,2.43458387,628.03,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115254331,2.43458387,628.02,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115254527,1.24372077,628.01,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115254830,1.24372077,628.0,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115255027,1.24372077,627.99,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115255231,1.24372077,627.98,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115255432,1.19107163,628.01,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115255628,1.24410049,628.0,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115255832,1.24410049,627.99,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115256133,1.24410049,627.98,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115256334,1.24410049,627.97,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115256535,1.24410049,627.96,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115256736,1.19107163,628.0,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115257032,1.24455735,627.99,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115257230,1.24455735,627.98,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115257433,1.24455735,627.97,626.93,2.2981688]
["bitfinex-derivatives","BNBF0:USTF0",1772115257637,1.24455735,627.96,626.93,2.2981688]
["bitfinex-derivatives","BNBF0:USTF0",1772115257837,1.24455735,627.95,626.93,2.2981688]
["bitfinex-derivatives","BNBF0:USTF0",1772115258032,1.19107163,627.99,626.93,2.2981688]
["bitfinex-derivatives","BNBF0:USTF0",1772115258338,2.43620409,627.98,626.94,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115258636,1.24513246,627.97,626.94,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115259237,1.24513246,627.97,626.93,0.71703678]
["bitfinex-derivatives","BNBF0:USTF0",1772115259238,2.43620409,627.97,626.95,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115259539,1.24513246,627.96,626.95,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115260335,2.43620409,627.96,626.96,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115260540,1.24513246,627.95,626.96,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115261436,2.43620409,627.95,626.97,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115261637,1.24513246,627.94,626.97,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115262539,2.43620409,627.94,626.99,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115262741,1.24513246,627.93,626.99,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115263242,1.19107163,627.92,627.0,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115263441,1.24513246,627.91,627.0,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115263639,2.43620409,627.91,626.99,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115263938,1.24513246,627.9,626.99,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115264241,1.24513246,627.9,627.0,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115264242,1.19107163,627.89,627.0,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115264441,1.24513246,627.88,627.0,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115265342,2.43620409,627.88,627.01,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115265542,1.24513246,627.87,627.01,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115266445,1.24513246,627.87,627.02,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115267246,2.43620409,627.87,627.03,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115267545,1.24513246,627.86,627.03,1.58113202]
["bitfinex-derivatives","BNBF0:USTF0",1772115267746,1.24513246,627.86,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115268246,0.93993234,627.85,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115268446,1.19107163,627.81,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115268641,0.93993234,627.8,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115268946,1.19107163,627.81,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115268947,0.93993234,627.79,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115269246,0.93993234,627.78,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115269542,0.93993234,627.77,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115269741,0.93993234,627.76,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115270042,0.93993234,627.75,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115270242,0.93993234,627.74,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115270447,0.93993234,627.73,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115270643,1.19107163,627.71,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115270947,0.93993234,627.7,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115271146,0.93993234,627.69,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115271446,0.93993234,627.68,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115271646,0.93993234,627.67,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115271847,0.93993234,627.66,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115272045,0.93993234,627.65,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115272243,0.93993234,627.64,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115272442,1.19107163,627.7,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115272443,0.93993234,627.63,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115272647,0.93993234,627.62,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115272844,0.93993234,627.61,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115273043,0.93993234,627.6,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115273248,0.93993234,627.59,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115273544,0.93993234,627.58,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115273748,0.93993234,627.57,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115273945,0.93993234,627.56,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115274145,0.93993234,627.55,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115274345,0.93993234,627.54,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115274547,0.93993234,627.53,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115274747,0.93993234,627.52,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115275043,0.93993234,627.51,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115275348,0.93993234,627.5,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115275548,1.19107163,627.7,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115275751,0.94124131,627.69,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115275949,0.94124131,627.68,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115276248,0.94124131,627.67,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115276448,0.94124131,627.66,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115276748,0.94124131,627.65,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115276948,0.94124131,627.64,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115277149,0.94124131,627.63,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115277346,0.94124131,627.62,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115277649,0.94124131,627.61,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115277849,0.94124131,627.6,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115278145,0.94124131,627.59,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115278447,0.94124131,627.58,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115278745,0.94124131,627.57,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115278948,0.94124131,627.56,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115279244,0.94124131,627.55,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115279444,0.94124131,627.54,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115279646,0.94124131,627.53,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115279845,0.94124131,627.52,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115280145,0.94124131,627.51,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115280349,0.94124131,627.5,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115280549,0.94124131,627.49,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115280744,0.94124131,627.48,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115280947,1.19107163,627.68,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115281148,0.94095995,627.67,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115281445,0.94095995,627.66,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115281648,0.94095995,627.65,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115281848,0.94095995,627.64,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115282049,0.94095995,627.63,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115282244,1.19107163,627.68,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115282245,0.94095995,627.62,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115282445,0.94095995,627.61,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115282650,0.94095995,627.6,627.04,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772115282950,0.94095995,627.59,626.81,19.81357812]
["bitfinex-derivatives","BNBF0:USTF0",1772115283148,0.94095995,627.58,626.81,19.81357812]
["bitfinex-derivatives","BNBF0:USTF0",1772115283346,0.94095995,627.57,626.83,0.71725506]
["bitfinex-derivatives","BNBF0:USTF0",1772115283546,0.94095995,627.56,626.83,0.71725506]
["bitfinex-derivatives","BNBF0:USTF0",1772115283748,0.94095995,627.55,626.83,0.71725506]
["bitfinex-derivatives","BNBF0:USTF0",1772115283948,0.94095995,627.54,626.83,0.71725506]
["bitfinex-derivatives","BNBF0:USTF0",1772115284152,0.94095995,627.53,626.83,0.71725506]
["bitfinex-derivatives","BNBF0:USTF0",1772115284449,0.94095995,627.52,626.81,19.81357812]
["bitfinex-derivatives","BNBF0:USTF0",1772115284647,0.94095995,627.51,626.81,19.81357812]
["bitfinex-derivatives","BNBF0:USTF0",1772115284853,0.94095995,627.5,626.81,19.81357812]
["bitfinex-derivatives","BNBF0:USTF0",1772115285053,0.94095995,627.49,626.81,19.81357812]
["bitfinex-derivatives","BNBF0:USTF0",1772115285253,0.94095995,627.48,626.81,19.81357812]
["bitfinex-derivatives","BNBF0:USTF0",1772115285454,1.19107163,627.68,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115285650,0.94056381,627.67,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115285950,3.96251484,628.36,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115285951,1.19107163,627.64,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115286155,0.94056381,627.63,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115286355,0.94056381,627.62,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115286550,0.94056381,627.61,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115286755,0.94056381,627.6,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115286954,0.94056381,627.59,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115287151,0.94056381,627.58,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115287455,0.94056381,627.57,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115287670,0.94056381,627.56,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115287857,0.94056381,627.55,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115288055,0.94056381,627.54,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115288355,0.94056381,627.53,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115288553,0.94056381,627.52,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115288753,0.94056381,627.51,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115288955,0.94056381,627.5,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115289157,0.94056381,627.49,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115289457,0.94056381,627.48,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115289654,0.94056381,627.47,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115289857,0.94056381,627.46,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115290057,0.94056381,627.45,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115290353,1.19107163,627.65,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115290655,0.94004269,627.64,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115290957,0.94004269,627.63,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115291157,0.94004269,627.62,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115291357,0.94004269,627.61,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115291657,1.19107163,627.66,626.82,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1772115291658,0.94004269,627.6,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115291857,0.94004269,627.59,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115292057,0.94004269,627.58,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115292255,0.94004269,627.57,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115292558,0.94004269,627.56,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115292758,0.94004269,627.55,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115292956,1.19107163,627.67,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115292957,0.94004269,627.54,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115293157,0.94004269,627.53,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115293358,0.94004269,627.52,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115293559,0.94004269,627.51,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115293758,0.94004269,627.5,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115293962,1.19107163,627.7,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115294161,1.19107163,627.72,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115294361,0.94125151,627.71,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115294558,0.94125151,627.7,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115294860,0.94125151,627.69,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115295054,0.94125151,627.68,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115295257,0.94125151,627.67,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115295459,0.94125151,627.66,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115295659,0.94125151,627.65,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115295858,0.94125151,627.64,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115296061,0.94125151,627.63,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115296262,0.94125151,627.62,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115296464,0.94125151,627.61,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115296759,0.94125151,627.6,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115296961,0.94125151,627.59,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115297262,0.94125151,627.58,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115297558,0.94125151,627.57,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115297757,0.94125151,627.56,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115297963,0.94125151,627.55,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115298263,0.94125151,627.54,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115298459,0.94125151,627.53,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115298659,1.19107163,627.73,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115298861,0.94153331,627.72,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115299060,0.94153331,627.71,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115299263,0.94153331,627.7,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115299463,0.94153331,627.69,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115299665,0.94153331,627.68,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115299860,0.94153331,627.67,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115300061,0.94153331,627.66,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115300260,0.94153331,627.65,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115300464,0.94153331,627.64,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115300664,0.94153331,627.63,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115300961,0.94153331,627.62,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115301264,0.94153331,627.61,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115301460,0.94153331,627.6,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115301661,0.94153331,627.59,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115301863,0.94153331,627.58,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115302066,0.94153331,627.57,626.83,0.71725117]
["bitfinex-derivatives","BNBF0:USTF0",1772115302266,0.94153331,627.56,626.82,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115302566,0.94153331,627.55,626.86,0.71716639]
["bitfinex-derivatives","BNBF0:USTF0",1772115302867,0.94153331,627.54,626.86,0.71716639]
["bitfinex-derivatives","BNBF0:USTF0",1772115303065,0.94153331,627.53,626.86,0.71716639]
["bitfinex-derivatives","BNBF0:USTF0",1772115303266,0.94153331,627.52,626.86,0.71716639]
["bitfinex-derivatives","BNBF0:USTF0",1772115303566,1.19107163,627.72,626.86,0.71716639]
["bitfinex-derivatives","BNBF0:USTF0",1772115303767,0.94178954,627.71,626.86,0.71716639]
["bitfinex-derivatives","BNBF0:USTF0",1772115304066,0.94178954,627.7,626.86,0.71716639]
["bitfinex-derivatives","BNBF0:USTF0",1772115304262,0.94178954,627.69,626.86,0.71716639]
["bitfinex-derivatives","BNBF0:USTF0",1772115304463,0.94178954,627.68,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115304665,0.94178954,627.67,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115304866,0.94178954,627.66,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115305062,0.94178954,627.65,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115305263,0.94178954,627.64,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115305462,0.94178954,627.63,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115305666,0.94178954,627.62,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115305866,0.94178954,627.61,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115306069,0.94178954,627.6,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115306269,0.94178954,627.59,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115306464,0.94178954,627.58,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115306665,0.94178954,627.57,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115306969,0.94178954,627.56,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115307169,0.94178954,627.55,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115307466,0.94178954,627.54,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115307663,0.94178954,627.53,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115307865,0.94178954,627.52,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115308166,0.94178954,627.51,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115308368,1.19107163,627.71,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115308665,0.94219986,627.7,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115308865,0.94219986,627.69,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115309067,0.94219986,627.68,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115309265,0.94219986,627.67,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115309469,0.94219986,627.66,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115309765,0.94219986,627.65,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115309967,1.19107163,627.71,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115309968,0.94219986,627.64,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115310171,0.94219986,627.63,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115310370,0.94219986,627.62,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115310571,0.94219986,627.61,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115310768,0.94219986,627.6,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115310966,0.94219986,627.59,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115311168,0.94219986,627.58,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115311373,0.94219986,627.57,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115311672,0.94219986,627.56,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115311972,0.94219986,627.55,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115312172,0.94219986,627.54,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115312472,1.19107163,627.74,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115312671,0.94258967,627.73,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115312868,0.94258967,627.72,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115313069,0.94258967,627.71,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115313372,0.94258967,627.7,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115313673,0.94258967,627.69,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115313973,0.94258967,627.68,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115314272,0.94258967,627.67,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115314472,0.94258967,627.66,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115314674,0.94258967,627.65,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115314870,0.94258967,627.64,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115315074,0.94258967,627.63,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115315272,0.94258967,627.62,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115315473,0.94258967,627.72,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115315670,0.94258967,627.71,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115315870,0.94258967,627.7,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115316170,0.94258967,627.69,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115316472,0.94258967,627.68,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115316671,0.94258967,627.67,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115316973,0.94258967,627.66,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115317174,0.94258967,627.65,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115317474,0.94258967,627.64,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115317671,0.94258967,627.63,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115317974,0.94258967,627.62,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115318174,0.94258967,627.61,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115318373,0.94258967,627.6,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115318569,0.94258967,627.59,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115318871,0.94258967,627.58,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115319072,0.94258967,627.57,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115319272,0.94258967,627.56,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115319475,0.94258967,627.55,626.94,0.71712673]
["bitfinex-derivatives","BNBF0:USTF0",1772115319770,1.19107163,627.86,627.01,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115320075,0.94258301,627.85,627.01,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115320275,0.94258301,627.84,627.0,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115320472,0.94258301,627.83,627.01,0.7171517]
["bitfinex-derivatives","BNBF0:USTF0",1772115320775,0.94258301,627.82,627.01,0.7171517]
["bitfinex-derivatives","BNBF0:USTF0",1772115321071,0.94258301,627.81,627.01,0.7171517]
["bitfinex-derivatives","BNBF0:USTF0",1772115321272,0.94258301,627.8,627.01,0.7171517]
["bitfinex-derivatives","BNBF0:USTF0",1772115321576,0.94258301,627.79,627.01,0.7171517]
["bitfinex-derivatives","BNBF0:USTF0",1772115321777,0.94258301,627.78,626.99,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115321974,0.94258301,627.77,626.95,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115322174,0.94258301,627.76,626.92,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115322375,0.94258301,627.75,626.92,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115322578,0.94258301,627.74,626.92,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115322874,0.94258301,627.73,626.92,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115323074,0.94258301,627.72,626.92,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115323278,0.94258301,627.71,626.92,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115323578,0.94258301,627.7,626.92,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115323774,0.94258301,627.69,626.88,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115323979,0.94258301,627.68,626.88,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115324178,0.94258301,627.67,626.88,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115324376,0.94258301,627.66,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115324574,0.94258301,627.65,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115324774,0.94258301,627.64,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115324978,0.94258301,627.63,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115325178,0.94258301,627.62,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115325378,0.94258301,627.61,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115325576,0.94258301,627.6,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115325776,0.94258301,627.59,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115325975,0.94258301,627.58,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115326175,1.19107163,627.73,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115326176,0.94258301,627.57,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115326375,0.94258301,627.56,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115326577,0.94258301,627.55,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115326776,0.94258301,627.54,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115327075,0.94258301,627.53,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115327276,0.94258301,627.52,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115327480,0.94258301,627.51,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115327678,0.94258301,627.5,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115327880,0.94258301,627.49,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115328082,0.94258301,627.48,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115328282,0.94258301,627.47,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115328583,1.19107163,627.67,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115328879,1.19107163,627.59,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115329080,0.94123389,627.58,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115329282,0.94123389,627.57,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115329482,0.94123389,627.56,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115329680,0.94123389,627.55,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115329883,0.94123389,627.54,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115330077,0.94123389,627.53,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115330283,0.94123389,627.52,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115330483,0.94123389,627.51,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115330683,0.94123389,627.5,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115330880,0.94123389,627.49,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115331080,0.94123389,627.48,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115331382,1.19107163,627.7,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115331585,0.94103821,627.69,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115331785,0.94103821,627.68,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115332085,0.94103821,627.67,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115332287,0.94103821,627.66,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115332486,0.94103821,627.65,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115332682,0.94103821,627.64,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115332885,0.94103821,627.63,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115333086,0.94103821,627.62,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115333387,0.94103821,627.61,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115333588,0.94103821,627.6,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115333787,0.94103821,627.59,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115333984,0.94103821,627.58,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115334183,0.94103821,627.57,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115334387,1.19107163,627.65,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115334388,0.94103821,627.56,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115334687,0.94103821,627.55,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115334888,0.94103821,627.54,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115335085,0.94103821,627.53,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115335283,0.94103821,627.52,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115335488,0.94103821,627.51,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115335789,0.94103821,627.5,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115335987,0.94103821,627.49,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115336187,0.94103821,627.48,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115336485,0.94103821,627.47,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115336685,0.94103821,627.46,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115336884,0.94103821,627.45,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115337088,1.19107163,627.65,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115337289,0.94127112,627.64,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115337486,2.13234275,627.63,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115337785,0.94127112,627.62,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115338088,0.94127112,627.61,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115338284,0.94127112,627.6,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115338488,0.94127112,627.59,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115338685,1.19107163,627.64,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115338686,0.94127112,627.58,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115338891,0.94127112,627.57,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115339188,0.94127112,627.56,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115339388,0.94127112,627.55,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115339683,0.94127112,627.54,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115339887,0.94127112,627.53,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115340088,0.94127112,627.52,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115340284,0.94127112,627.51,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115340588,0.94127112,627.5,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115340789,0.94127112,627.49,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115340986,0.94127112,627.48,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115341287,0.94127112,627.47,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115341486,0.94127112,627.46,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115341691,0.94127112,627.45,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115341986,0.94127112,627.44,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115342190,0.94127112,627.43,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115342392,0.94127112,627.42,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115342587,0.94127112,627.41,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115342893,0.94127112,627.4,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115343092,0.94127112,627.39,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115343290,0.94127112,627.38,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115343492,0.94127112,627.37,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115343792,0.94127112,627.36,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115343991,0.94127112,627.35,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115344195,0.94127112,627.34,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115344395,0.94127112,627.33,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115344596,0.94127112,627.32,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115344795,0.94127112,627.31,626.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772115344997,0.94127112,627.3,626.49,3.08903569]
["bitfinex-derivatives","BNBF0:USTF0",1772115345192,0.94127112,627.29,626.49,3.08903569]
["bitfinex-derivatives","BNBF0:USTF0",1772115345398,0.94127112,627.28,626.49,0.71733765]
["bitfinex-derivatives","BNBF0:USTF0",1772115345695,0.94127112,627.27,626.49,0.71733765]
["bitfinex-derivatives","BNBF0:USTF0",1772115345894,1.19107163,627.47,626.49,0.71733765]
["bitfinex-derivatives","BNBF0:USTF0",1772115346098,0.93973581,627.46,626.49,0.71733765]
["bitfinex-derivatives","BNBF0:USTF0",1772115346299,0.93973581,627.45,626.49,0.71733765]
["bitfinex-derivatives","BNBF0:USTF0",1772115346497,0.93973581,627.44,626.49,0.71733765]
["bitfinex-derivatives","BNBF0:USTF0",1772115346695,0.93973581,627.43,626.49,0.71733765]
["bitfinex-derivatives","BNBF0:USTF0",1772115346895,0.93973581,627.42,626.49,0.71733765]
["bitfinex-derivatives","BNBF0:USTF0",1772115347095,0.93973581,627.41,626.49,0.71733765]
["bitfinex-derivatives","BNBF0:USTF0",1772115347299,0.93973581,627.4,626.49,0.71733765]
["bitfinex-derivatives","BNBF0:USTF0",1772115347499,0.93973581,627.39,626.49,0.71733765]
["bitfinex-derivatives","BNBF0:USTF0",1772115347702,0.93973581,627.38,626.49,0.71733765]
["bitfinex-derivatives","BNBF0:USTF0",1772115347897,0.93973581,627.37,626.49,0.71733765]
["bitfinex-derivatives","BNBF0:USTF0",1772115348197,0.93973581,627.36,626.39,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115348401,0.93973581,627.35,626.57,0.71742376]
["bitfinex-derivatives","BNBF0:USTF0",1772115348695,0.93973581,627.34,626.57,0.71742376]
["bitfinex-derivatives","BNBF0:USTF0",1772115348899,0.93973581,627.33,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115349100,0.93973581,627.32,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115349299,0.93973581,627.31,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115349497,0.93973581,627.3,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115349698,0.93973581,627.29,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115349898,0.93973581,627.28,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115350097,0.93973581,627.27,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115350397,1.19107163,627.43,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115350398,0.93973581,627.26,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115350597,0.93973581,627.25,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115350900,0.93973581,627.24,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115351097,1.19107163,627.44,626.62,0.71747716]
["bitfinex-derivatives","BNBF0:USTF0",1772115351298,0.93772106,627.43,626.62,0.71747716]
["bitfinex-derivatives","BNBF0:USTF0",1772115351601,0.93772106,627.42,626.62,0.71747716]
["bitfinex-derivatives","BNBF0:USTF0",1772115351801,0.93772106,627.41,626.62,0.71747716]
["bitfinex-derivatives","BNBF0:USTF0",1772115352001,0.93772106,627.4,626.62,0.71747716]
["bitfinex-derivatives","BNBF0:USTF0",1772115352200,0.93772106,627.39,626.62,0.71747716]
["bitfinex-derivatives","BNBF0:USTF0",1772115352399,0.93772106,627.38,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115352603,0.93772106,627.37,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115352800,0.93772106,627.36,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115353004,0.93772106,627.35,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115353204,0.93772106,627.34,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115353502,0.93772106,627.33,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115353706,0.93772106,627.32,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115354002,1.19107163,627.52,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115354205,0.93900966,627.51,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115354401,0.93900966,627.5,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115354602,0.93900966,627.49,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115354802,0.93900966,627.48,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115355006,0.93900966,627.47,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115355307,0.93900966,627.46,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115355505,0.93900966,627.45,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115355807,0.93900966,627.44,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115356007,0.93900966,627.43,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115356208,0.93900966,627.42,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115356408,0.93900966,627.41,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115356709,0.93900966,627.4,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115356909,0.93900966,627.39,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115357114,0.93900966,627.38,626.62,0.7174886]
["bitfinex-derivatives","BNBF0:USTF0",1772115357310,0.93900966,627.37,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115357512,0.93900966,627.36,626.6,0.7175194]
["bitfinex-derivatives","BNBF0:USTF0",1772115357712,0.93900966,627.35,626.6,0.7175194]
["bitfinex-derivatives","BNBF0:USTF0",1772115358011,0.93900966,627.34,626.6,0.7175194]
["bitfinex-derivatives","BNBF0:USTF0",1772115358210,0.93900966,627.33,626.6,0.7175194]
["bitfinex-derivatives","BNBF0:USTF0",1772115358411,1.19107163,627.53,626.6,0.7175194]
["bitfinex-derivatives","BNBF0:USTF0",1772115358612,0.93861071,627.52,626.6,0.7175194]
["bitfinex-derivatives","BNBF0:USTF0",1772115358812,0.93861071,627.51,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115359014,0.93861071,627.5,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115359210,0.93861071,627.49,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115359410,0.93861071,627.48,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115359712,0.93861071,627.47,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115359913,0.93861071,627.46,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115360115,0.93861071,627.45,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115360315,0.93861071,627.44,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115360516,0.93861071,627.43,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115360715,0.93861071,627.42,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115360915,0.93861071,627.41,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115361218,1.19107163,627.61,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115361412,0.93856358,627.6,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115361613,0.93856358,627.59,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115361813,0.93856358,627.58,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115362113,0.93856358,627.57,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115362311,0.93856358,627.56,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115362517,0.93856358,627.55,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115362716,0.93856358,627.54,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115362916,0.93856358,627.53,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115363118,0.93856358,627.52,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115363314,0.93856358,627.51,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115363516,0.93856358,627.5,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115363721,0.93856358,627.49,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115363920,0.93856358,627.48,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115364220,0.93856358,627.47,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115364420,0.93856358,627.46,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115364619,0.93856358,627.45,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115364820,0.93856358,627.44,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115365018,0.93856358,627.43,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115365321,0.93856358,627.42,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115365521,0.93856358,627.41,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115365724,0.93856358,627.4,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115366018,0.93856358,627.39,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115366223,0.93969733,627.38,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115366522,1.19107163,627.58,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115366722,0.93969651,627.57,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115366921,0.93969651,627.56,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115367120,0.93969651,627.55,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115367319,0.93969651,627.54,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115367622,0.93969651,627.53,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115367822,0.93969651,627.52,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115368023,0.93969651,627.51,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115368224,0.93969651,627.5,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115368423,0.93969651,627.49,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115368620,0.93969651,627.48,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115368824,0.93969651,627.47,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115369125,0.93969651,627.46,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115369325,0.93969651,627.45,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115369625,0.93969651,627.44,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115369824,0.93969651,627.43,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115370020,0.93969651,627.42,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115370324,0.93969651,627.41,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115370520,0.93969651,627.4,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115370726,0.93969651,627.39,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115371024,0.93969651,627.38,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115371222,0.93969651,627.37,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115371420,1.19107163,627.54,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115371421,0.93969651,627.36,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115371720,0.93969651,627.35,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115371921,0.93969651,627.34,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115372121,1.19107163,627.54,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115372325,0.94105576,627.53,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115372525,0.94105576,627.52,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115372824,0.94105576,627.51,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115373025,0.94105576,627.5,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115373224,19.40175684,627.74,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115373225,0.94105576,627.49,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115373423,0.94105576,627.48,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115373625,1.19107163,627.53,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115373626,0.94105576,627.47,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115373926,0.94105576,627.46,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115374123,1.19107163,627.53,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115374124,0.94105576,627.45,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115374423,0.94105576,627.44,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115374626,0.94105576,627.43,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115374827,0.94105576,627.42,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115375026,0.94105576,627.41,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115375226,0.94105576,627.4,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115375425,0.94105576,627.39,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115375625,0.94105576,627.38,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115375830,0.94105576,627.37,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115376030,0.94105576,627.36,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115376225,0.94105576,627.35,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115376429,0.94105576,627.34,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115376626,0.94105576,627.33,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115376831,0.94105576,627.32,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115377032,0.94105576,627.31,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115377233,0.94105576,627.3,626.6,0.71753671]
["bitfinex-derivatives","BNBF0:USTF0",1772115377431,0.94105576,627.29,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115377630,0.94105576,627.28,626.58,2.43542278]
["bitfinex-derivatives","BNBF0:USTF0",1772115377830,0.94105576,627.27,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115378133,1.19107163,627.47,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115378336,0.94207906,627.46,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115378535,0.94207906,627.45,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115378734,0.94207906,627.44,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115378934,0.94207906,627.43,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115379231,0.94207906,627.42,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115379431,0.94207906,627.41,626.58,2.43546168]
["bitfinex-derivatives","BNBF0:USTF0",1772115379731,0.94207906,627.4,626.58,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772115379939,0.94207906,627.39,626.52,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115380232,0.94207906,627.38,626.57,0.71746168]
["bitfinex-derivatives","BNBF0:USTF0",1772115380535,0.94207906,627.37,626.57,0.71746168]
["bitfinex-derivatives","BNBF0:USTF0",1772115380736,0.94207906,627.36,626.57,0.71746168]
["bitfinex-derivatives","BNBF0:USTF0",1772115380937,0.94207906,627.35,626.57,0.71746168]
["bitfinex-derivatives","BNBF0:USTF0",1772115381133,0.94207906,627.34,626.57,0.71746168]
["bitfinex-derivatives","BNBF0:USTF0",1772115381336,0.94207906,627.33,626.57,0.71746168]
["bitfinex-derivatives","BNBF0:USTF0",1772115381536,0.94207906,627.32,626.57,0.71746168]
["bitfinex-derivatives","BNBF0:USTF0",1772115381737,0.94207906,627.31,626.58,0.71746752]
["bitfinex-derivatives","BNBF0:USTF0",1772115382032,0.94207906,627.3,626.58,0.71746752]
["bitfinex-derivatives","BNBF0:USTF0",1772115382233,0.94207906,627.29,626.58,0.71746752]
["bitfinex-derivatives","BNBF0:USTF0",1772115382432,0.94207906,627.28,626.58,0.71746752]
["bitfinex-derivatives","BNBF0:USTF0",1772115382638,0.94207906,627.27,626.58,0.71746752]
["bitfinex-derivatives","BNBF0:USTF0",1772115382937,0.94207906,627.26,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115383135,0.94207906,627.25,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115383333,0.94207906,627.24,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115383532,0.94207906,627.23,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115383734,0.94207906,627.22,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115383933,0.94207906,627.21,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115384135,0.94207906,627.2,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115384336,0.94207906,627.19,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115384536,0.94207906,627.18,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115384735,1.19107163,627.38,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115385036,0.94324275,627.37,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115385336,0.94324275,627.36,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115385538,0.94324275,627.35,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115385739,1.19107163,627.32,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115385939,0.94324275,627.31,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115386140,0.94324275,627.3,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115386340,0.94324275,627.29,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115386535,0.94324275,627.28,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115386740,0.94324275,627.27,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115386940,0.94324275,627.26,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115387140,0.94324275,627.25,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115387340,0.94324275,627.24,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115387541,1.19107163,627.33,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115387542,0.94324275,627.23,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115387842,0.94324275,627.22,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115388040,0.94324275,627.21,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115388242,0.94324275,627.2,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115388541,0.94324275,627.19,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115388741,0.94324275,627.18,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115389043,0.94324275,627.17,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115389342,0.94324275,627.16,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115389540,0.94324275,627.15,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115389741,0.94324275,627.14,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115390037,0.94324275,627.13,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115390237,0.94324275,627.12,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115390441,0.94324275,627.11,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115390639,0.94324275,627.1,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115390843,0.94324275,627.09,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115391143,1.19107163,627.29,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115391343,0.94228961,627.28,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115391639,0.94228961,627.27,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115391843,0.94228961,627.26,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115392142,0.94228961,627.25,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115392343,0.94228961,627.24,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115392544,0.94228961,627.23,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115392744,0.94228961,627.22,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115392941,0.94228961,627.21,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115393141,1.19107163,627.29,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115393142,0.94228961,627.2,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115393340,0.94228961,627.19,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115393546,0.94228961,627.18,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115393745,0.94228961,627.17,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115393943,0.94228961,627.16,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115394143,0.94228961,627.15,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115394341,0.94228961,627.14,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115394546,0.94228961,627.13,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115394745,0.94228961,627.12,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115395045,0.94228961,627.11,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115395246,0.94228961,627.1,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115395446,0.94228961,627.09,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115395647,0.94228961,627.08,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115395842,0.94228961,627.07,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115396042,0.94228961,627.06,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115396347,0.94228961,627.05,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115396543,0.94228961,627.04,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115396744,0.94228961,627.03,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115396948,0.94228961,627.02,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115397147,0.94228961,627.01,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115397447,0.94228961,627.0,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115397649,0.94228961,626.99,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115397944,1.19107163,627.16,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115397945,0.94228961,626.98,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115398151,0.94228961,626.97,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115398447,1.19107163,627.17,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115398644,0.94036053,627.16,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115398843,0.94036053,627.15,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115399047,0.94036053,627.14,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115399243,0.94036053,627.13,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115399448,0.94036053,627.12,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115399645,0.94036053,627.11,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115399846,0.94036053,627.1,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115400046,0.94036053,627.09,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115400347,0.94036053,627.08,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115400551,0.94036053,627.07,626.59,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1772115400751,0.94036053,627.06,626.12,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115401048,0.94036053,627.05,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115401248,1.58500593,627.28,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115401249,0.94036053,627.04,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115401445,1.19107163,627.18,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115401446,0.94036053,627.03,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115401650,0.94036053,627.02,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115401847,0.94036053,627.01,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115402151,0.94036053,627.0,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115402352,0.94036053,626.99,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115402553,1.19107163,627.19,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115402753,0.93893818,627.18,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115402954,0.93893818,627.17,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115403150,0.93893818,627.16,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115403350,0.93893818,627.15,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115403653,0.93893818,627.14,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115403851,0.93893818,627.13,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115404049,0.93893818,627.12,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115404254,0.93893818,627.11,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115404450,0.93893818,627.1,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115404651,0.93893818,627.09,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115404850,0.93893818,627.08,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115405151,0.93893818,627.07,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115405351,0.93893818,627.06,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115405552,0.93893818,627.05,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115405749,0.93893818,627.04,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115405954,0.93893818,627.03,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115406151,0.93893818,627.02,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115406350,0.93893818,627.01,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115406554,0.93893818,627.0,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115406755,0.93893818,626.99,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115406953,0.93893818,626.98,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115407150,0.93893818,626.97,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115407351,1.19107163,627.18,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115407551,0.93816513,627.17,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115407752,0.93816513,627.16,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115407954,0.93816513,627.15,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115408153,0.93816513,627.14,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115408453,0.93816513,627.13,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115408657,0.93816513,627.12,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115408854,0.93816513,627.11,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115409057,0.93816513,627.1,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115409258,0.93816513,627.09,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115409556,0.93816513,627.08,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115409753,0.93816513,627.07,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115409957,0.93816513,627.06,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115410153,0.93816513,627.05,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115410360,0.93816513,627.04,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115410655,0.93816513,627.03,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115410857,0.93816513,627.02,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115411157,0.93816513,627.01,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115411455,0.93816513,627.0,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115411653,0.93816513,626.99,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115411957,0.93816513,626.98,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115412158,1.19107163,627.18,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115412358,0.93825845,627.17,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115412557,0.93825845,627.16,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115412757,0.93825845,627.15,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115412958,0.93825845,627.14,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115413258,0.93825845,627.13,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115413458,0.93825845,627.12,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115413754,1.19107163,627.12,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115413954,2.12933008,627.11,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115414157,0.93825845,627.1,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115414352,0.93825845,627.09,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115414654,1.19107163,627.09,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115414852,0.93825845,627.08,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115415054,0.93825845,627.07,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115415354,0.93825845,627.06,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115415557,0.93825845,627.05,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115415854,0.93825845,627.04,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115416053,0.93825845,627.03,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115416258,0.93825845,627.02,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115416457,0.93825845,627.01,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115416758,0.93825845,627.0,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115417053,0.93825845,626.99,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115417354,0.93825845,626.98,626.34,0.71779699]
["bitfinex-derivatives","BNBF0:USTF0",1772115417552,0.93825845,626.97,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115417755,0.93825845,626.96,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115418054,0.93825845,626.95,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115418258,1.19107163,627.09,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115418259,0.93825845,626.94,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115418559,0.93825845,626.93,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115418759,0.93825845,626.92,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115418959,0.93825845,626.91,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115419160,0.93825845,626.9,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115419361,0.93825845,626.89,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115419561,0.93825845,626.88,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115419760,1.19107163,627.08,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115420059,0.95438924,627.07,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115420261,0.95438924,627.06,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115420562,0.95438924,627.05,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115420858,0.95438924,627.04,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115421061,0.95438924,627.03,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115421257,2.3775089,627.3,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115421258,0.95438924,627.02,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115421460,0.95438924,627.01,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115421659,0.95438924,627.0,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115421859,0.95438924,626.99,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115422058,0.95438924,626.98,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115422262,0.95438924,626.97,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115422559,0.95438924,626.96,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115422765,0.95438924,626.95,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115423063,0.95438924,626.94,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115423264,0.95438924,626.93,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115423462,0.95438924,626.92,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115423661,0.95438924,626.91,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115423866,1.19107163,627.06,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115423867,0.95438924,626.9,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115424061,1.19107163,627.06,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115424062,0.95438924,626.89,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115424262,0.95438924,626.88,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115424465,0.95438924,626.87,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115424765,0.95438924,626.86,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115424965,1.19107163,627.06,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115425166,2.14673703,627.05,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115425365,0.9556654,627.04,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115426162,2.14673703,627.04,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115426362,0.9556654,627.03,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115428167,0.9556654,627.02,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115428368,0.9556654,627.01,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115429268,0.9556654,627.0,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115429469,0.9556654,626.99,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115429670,0.9556654,626.98,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115429870,0.9556654,626.97,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115430065,0.9556654,626.96,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115430266,0.9556654,626.95,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115430470,1.19107163,626.89,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115430771,0.9556654,626.88,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115430965,0.9571887,626.87,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115431167,0.9571887,626.86,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115431470,1.19029018,626.89,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115431471,0.9571887,626.85,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115431670,0.9571887,626.84,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115431870,0.9571887,626.83,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115432068,0.9571887,626.82,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115432265,0.9571887,626.81,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115432469,1.19029018,626.75,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115432667,0.9571887,626.74,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115432874,0.9571887,626.73,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115433167,0.9571887,626.72,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115433373,0.9571887,626.71,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115433668,0.9571887,626.7,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115433871,0.9571887,626.69,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115434171,0.9571887,626.68,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115434367,0.9571887,626.67,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115434569,0.9571887,626.66,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115434767,0.9571887,626.65,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115434972,0.9571887,626.64,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115435168,0.9571887,626.63,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115435374,0.9571887,626.62,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115435668,0.9571887,626.61,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115435869,0.9571887,626.6,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115436073,0.9571887,626.59,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115436273,0.9571887,626.58,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115436474,0.9571887,626.57,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115436671,1.19029018,626.77,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115436874,0.95589271,626.76,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115437075,0.95589271,626.75,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115437275,1.19029018,626.77,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115437276,0.95589271,626.74,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115437472,0.95589271,626.73,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115437771,0.95589271,626.72,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115437973,0.95589271,626.71,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115438178,0.95589271,626.7,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115438473,3.96251484,627.44,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115438474,1.19029018,626.68,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115438772,0.95589271,626.67,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115438977,0.95589271,626.66,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115439172,0.95589271,626.65,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115439376,0.95589271,626.64,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115439677,0.95589271,626.63,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115439875,0.95589271,626.62,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115440072,0.95589271,626.61,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115440277,0.95589271,626.6,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115440472,0.95589271,626.59,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115440677,0.95589271,626.58,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115440977,1.19029018,626.69,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115440978,0.95589271,626.57,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115441277,0.95589271,626.56,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115441577,0.95589271,626.55,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115441778,0.95589271,626.54,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115442073,0.95589271,626.53,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115442277,0.95589271,626.52,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115442478,0.95589271,626.51,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115442678,0.95589271,626.5,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115442879,1.19029018,626.7,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115443079,0.95458062,626.69,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115443275,0.95458062,626.68,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115443480,0.95458062,626.67,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115443677,0.95458062,626.66,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115443977,1.19029018,626.72,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115443978,0.95458062,626.65,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115444181,0.95458062,626.64,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115444380,0.95458062,626.63,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115444681,0.95458062,626.62,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115444877,0.95458062,626.61,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115445077,0.95458062,626.6,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115445281,0.95458062,626.59,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115445579,0.95458062,626.58,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115445877,0.95458062,626.57,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115446077,0.95458062,626.56,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115446282,1.19029018,626.76,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115446582,0.94786947,626.75,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115446781,0.94786947,626.74,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115446980,1.19029018,626.76,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115446981,0.94786947,626.73,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115447181,0.94786947,626.72,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115447481,0.94786947,626.71,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115447678,0.94786947,626.7,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115447883,0.94786947,626.69,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115448180,0.94786947,626.68,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115448479,0.94786947,626.67,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115448778,0.94786947,626.66,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115448978,0.94786947,626.65,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115449278,0.94786947,626.64,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115449479,0.94786947,626.63,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115449678,0.94786947,626.62,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115449878,1.19029018,626.83,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115450079,0.94820319,626.82,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115450280,2.13849337,626.82,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115450478,0.94820319,626.81,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115452083,0.94820319,626.8,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115452284,1.19029018,626.87,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115452285,0.94820319,626.79,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115452484,0.94820319,626.78,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115452682,0.94820319,626.77,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115452887,0.94820319,626.76,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115453082,0.94820319,626.75,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115453287,0.94820319,626.74,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115453487,0.94820319,626.73,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115453785,0.94820319,626.72,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115453984,0.94820319,626.71,626.28,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772115454185,0.94820319,626.7,626.01,0.71821277]
["bitfinex-derivatives","BNBF0:USTF0",1772115454489,0.94820319,626.69,626.01,0.71821277]
["bitfinex-derivatives","BNBF0:USTF0",1772115454789,0.94820319,626.68,626.01,0.71821277]
["bitfinex-derivatives","BNBF0:USTF0",1772115454983,0.94820319,626.67,626.01,0.71821277]
["bitfinex-derivatives","BNBF0:USTF0",1772115455185,0.94820319,626.66,626.01,0.71821277]
["bitfinex-derivatives","BNBF0:USTF0",1772115455488,1.19029018,626.86,626.01,0.71821277]
["bitfinex-derivatives","BNBF0:USTF0",1772115455688,0.94882061,626.85,626.01,0.71821277]
["bitfinex-derivatives","BNBF0:USTF0",1772115455888,0.94882061,626.84,626.01,0.71821277]
["bitfinex-derivatives","BNBF0:USTF0",1772115456089,0.94882061,626.83,626.01,0.71821277]
["bitfinex-derivatives","BNBF0:USTF0",1772115456288,0.94882061,626.82,626.01,0.71821277]
["bitfinex-derivatives","BNBF0:USTF0",1772115456488,0.94882061,626.81,626.01,0.71821277]
["bitfinex-derivatives","BNBF0:USTF0",1772115456690,0.94882061,626.8,626.01,0.71821277]
["bitfinex-derivatives","BNBF0:USTF0",1772115456885,0.94882061,626.79,626.01,0.71821277]
["bitfinex-derivatives","BNBF0:USTF0",1772115457185,0.94882061,626.78,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115457387,0.94882061,626.77,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115457586,0.94882061,626.76,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115457787,0.94882061,626.75,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115457986,0.94882061,626.74,626.04,0.71820368]
["bitfinex-derivatives","BNBF0:USTF0",1772115458189,0.94882061,626.73,626.04,0.71820368]
["bitfinex-derivatives","BNBF0:USTF0",1772115458388,0.94882061,626.72,626.04,0.71820368]
["bitfinex-derivatives","BNBF0:USTF0",1772115458690,0.94882061,626.71,626.04,0.71820368]
["bitfinex-derivatives","BNBF0:USTF0",1772115458888,0.94882061,626.7,626.04,0.71820368]
["bitfinex-derivatives","BNBF0:USTF0",1772115459089,0.94882061,626.69,626.04,0.71820368]
["bitfinex-derivatives","BNBF0:USTF0",1772115459292,0.94882061,626.68,626.04,0.71820368]
["bitfinex-derivatives","BNBF0:USTF0",1772115459490,0.94882061,626.67,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115459691,0.94882061,626.66,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115459894,0.94882061,626.65,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115460194,0.94954026,626.64,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115460491,1.19029018,626.84,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115460690,0.94961311,626.83,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115460895,0.94961311,626.82,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115461095,0.94961311,626.81,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115461393,0.94961311,626.8,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115461592,0.94961311,626.79,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115461792,0.94961311,626.78,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115461996,0.94961311,626.77,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115462195,0.94961311,626.76,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115462394,1.19029018,626.96,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115462698,0.95002758,626.95,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115462897,0.95002758,626.94,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115463098,0.95002758,626.93,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115463393,0.95002758,626.92,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115463593,0.95002758,626.91,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115463798,0.95002758,626.9,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115464097,0.95002758,626.89,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115464298,0.95002758,626.88,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115464494,0.95002758,626.87,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115464699,0.95002758,626.86,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115464897,0.95002758,626.85,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115465098,0.95002758,626.84,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115465297,0.95002758,626.83,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115465501,0.95002758,626.82,626.05,0.7182023]
["bitfinex-derivatives","BNBF0:USTF0",1772115465704,0.95002758,626.81,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115465902,0.95002758,626.8,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115466100,0.95002758,626.79,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115466302,0.95002758,626.78,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115466500,0.95002758,626.77,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115466800,0.95002758,626.76,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115466999,0.95002758,626.75,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115467198,0.95002758,626.74,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115467401,1.19029018,626.94,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115467703,0.95059898,626.93,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115467898,0.95059898,626.92,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115468198,0.95059898,626.91,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115468398,0.95059898,626.9,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115468605,0.95059898,626.89,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115468899,0.95059898,626.88,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115469102,0.95059898,626.87,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115469304,0.95059898,626.86,626.06,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115469504,0.95059898,626.85,626.1,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115469701,0.95059898,626.84,626.1,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115470002,1.19029018,626.92,626.1,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115470003,0.95059898,626.83,626.1,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115470301,0.95059898,626.82,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115470501,0.95059898,626.81,626.05,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115470700,0.95059898,626.8,626.02,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772115470901,0.95059898,626.79,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115471199,1.58500593,627.03,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115471200,0.95059898,626.78,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115471404,0.95059898,626.77,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115471608,0.95059898,626.76,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115471802,0.95059898,626.75,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115472105,0.95059898,626.74,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115472302,0.95059898,626.73,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115472501,0.95059898,626.72,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115472702,0.95059898,626.71,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115472901,1.19029018,626.91,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115473104,0.95145851,626.9,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115473303,0.95145851,626.89,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115473604,0.95145851,626.88,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115473806,0.95145851,626.87,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115474006,0.95145851,626.86,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115474207,0.95145851,626.85,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115474504,0.95145851,626.84,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115474707,0.95145851,626.83,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115474908,0.95145851,626.82,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115475203,0.95145851,626.81,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115475404,0.95145851,626.8,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115475707,0.95145851,626.79,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115475907,0.95145851,626.78,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115476107,0.95145851,626.77,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115476408,0.95145851,626.76,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115476607,0.95145851,626.75,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115476907,1.19029018,626.9,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115476908,0.95145851,626.74,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115477205,0.95145851,626.73,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115477403,0.95145851,626.72,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115477607,0.95145851,626.71,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115477907,0.95145851,626.7,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115478104,1.19029018,626.9,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115478408,0.950322,626.89,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115478604,0.950322,626.88,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115478802,1.19029018,626.92,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115478803,0.950322,626.87,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115479006,0.950322,626.86,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115479207,0.950322,626.85,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115479411,0.950322,626.84,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115479610,0.950322,626.83,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115479807,0.950322,626.82,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115480110,0.950322,626.81,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115480410,0.950322,626.8,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115480607,0.950322,626.79,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115480806,1.19029018,626.99,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115481008,0.94999978,626.98,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115481311,0.94999978,626.97,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115481513,0.94999978,626.96,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115481708,0.94999978,626.95,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115481914,0.94999978,626.94,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115482209,0.94999978,626.93,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115482411,0.94999978,626.92,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115482711,0.94999978,626.91,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115483010,0.94999978,626.9,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115483313,0.94999978,626.89,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115483610,0.94999978,626.88,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115483814,0.94999978,626.87,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115484018,1.19029018,627.0,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115484019,0.94999978,626.86,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115484219,0.94999978,626.85,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115484419,0.94999978,626.84,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115484616,0.94999978,626.83,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115484814,0.94999978,626.82,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115485018,0.94999978,626.81,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115485217,0.94999978,626.8,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115485418,0.94999978,626.79,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115485621,1.19029018,626.99,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115485818,0.94978732,626.98,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115486119,0.94978732,626.97,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115486321,0.94978732,626.96,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115486521,0.94978732,626.95,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115486722,0.94978732,626.94,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115486921,0.94978732,626.93,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115487122,0.94978732,626.92,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115487320,0.94978732,626.91,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115487624,0.94978732,626.9,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115487818,0.94978732,626.89,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115488019,0.94978732,626.88,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115488318,0.94978732,626.87,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115488522,0.94978732,626.86,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115488720,0.94978732,626.85,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115489020,0.94978732,626.84,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115489223,0.94978732,626.83,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115489523,0.94978732,626.82,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115489821,1.19029018,626.98,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115489822,0.94978732,626.81,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115490022,1.19029018,626.98,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115490023,0.94978732,626.8,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115490220,0.94978732,626.79,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115490420,0.94978732,626.78,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115490624,1.19029018,626.98,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115490824,19.67331526,627.16,626.07,3.0898068]
["bitfinex-derivatives","BNBF0:USTF0",1772115490825,0.95036017,626.97,626.07,3.0898068]
["bitfinex-derivatives","BNBF0:USTF0",1772115491023,0.95036017,626.96,626.08,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115491221,0.95036017,626.95,626.08,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115491425,0.95036017,626.94,626.08,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115491623,0.95036017,626.93,626.08,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115491822,0.95036017,626.92,626.08,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115492022,0.95036017,626.91,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115492326,19.67331526,627.16,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115492327,1.19029018,627.12,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115492526,0.95041842,627.11,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115492726,0.95041842,627.1,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115492923,0.95041842,627.09,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115493123,0.95041842,627.08,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115493328,0.95041842,627.07,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115493527,0.95041842,627.06,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115493727,0.95041842,627.05,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115493922,0.95041842,627.04,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115494226,0.95041842,627.03,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115494423,0.95041842,627.02,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115494623,0.95041842,627.01,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115494823,0.95041842,627.0,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115495022,0.95041842,626.99,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115495227,0.95041842,626.98,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115495427,0.95041842,626.97,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115495627,0.95041842,626.96,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115495927,0.95041842,626.95,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115496124,0.95041842,626.94,626.14,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115496326,0.95041842,626.94,626.07,0.71810876]
["bitfinex-derivatives","BNBF0:USTF0",1772115496327,0.95041842,626.93,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115496625,0.95041842,626.92,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115496827,0.95041842,626.91,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115497028,0.95041842,626.9,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115497328,1.19029018,627.1,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115497528,0.95002968,627.09,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115497725,0.95002968,627.08,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115497925,0.95002968,627.07,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115498129,0.95002968,627.06,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115498326,0.95002968,627.05,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115498625,0.95002968,627.04,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115498823,0.95002968,627.03,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115499028,0.95002968,627.02,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115499228,1.19029018,627.1,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115499229,0.95002968,627.01,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115499426,0.95002968,627.0,626.06,4.02669804]
["bitfinex-derivatives","BNBF0:USTF0",1772115499626,0.95002968,626.99,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115499830,0.95002968,626.98,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115500127,0.95002968,626.97,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115500327,0.95002968,626.96,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115500526,0.95002968,626.95,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115500726,0.95002968,626.94,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115501027,0.95002968,626.93,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115501230,0.95002968,626.92,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115501429,0.95002968,626.91,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115501632,0.95002968,626.9,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115501832,0.95002968,626.89,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115502029,0.95002968,626.88,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115502231,0.95002968,626.87,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115502431,0.95002968,626.86,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115502628,0.95002968,626.85,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115502829,0.95002968,626.84,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115503029,0.95002968,626.83,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115503228,1.19029018,627.03,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115503431,0.95047196,627.02,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115503630,0.95047196,627.01,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115503829,0.95047196,627.0,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115504031,0.95047196,626.99,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115504232,0.95047196,626.98,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115504433,0.95047196,626.97,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115504631,0.95047196,626.96,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115504830,0.95047196,626.95,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115505030,0.95047196,626.94,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115505231,0.95047196,626.93,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115505435,0.95047196,626.92,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115505635,0.95047196,626.91,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115505832,0.95047196,626.9,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115506036,0.95047196,626.89,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115506331,0.95047196,626.88,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115506536,0.95047196,626.87,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115506735,0.95047196,626.86,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115506936,0.95047196,626.85,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115507236,0.95047196,626.84,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115507438,0.95047196,626.83,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115507737,0.95047196,626.82,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115508034,1.19029018,627.02,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115508235,0.94581291,627.01,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115508432,0.94581291,627.0,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115508637,0.94581291,626.99,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115508933,0.94581291,626.98,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115509134,0.94581291,626.97,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115509336,0.94581291,626.96,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115509534,0.94581291,626.95,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115509735,0.94581291,626.94,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115509934,1.19029018,627.02,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115509935,0.94581291,626.93,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115510138,0.94581291,626.92,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115510438,0.94581291,626.91,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115510733,0.94581291,626.9,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115510936,0.94581291,626.89,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115511137,0.94581291,626.88,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115511434,0.94581291,626.87,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115511635,0.94581291,626.86,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115511835,0.94581291,626.85,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115512038,0.94581291,626.84,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115512237,0.94581291,626.83,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115512435,0.94581291,626.82,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115512737,1.19029018,627.02,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115512940,0.9459276,627.01,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115513133,0.9459276,627.0,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115513334,0.9459276,626.99,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115513634,0.9459276,626.98,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115513837,0.9459276,626.97,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115514040,0.9459276,626.96,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115514239,0.9459276,626.95,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115514440,0.9459276,626.94,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115514637,0.9459276,626.93,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115514841,0.9459276,626.92,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115515040,0.9459276,626.91,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115515240,0.9459276,626.9,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115515436,0.9459276,626.89,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115515641,0.9459276,626.88,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115515839,0.9459276,626.87,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115516037,0.9459276,626.86,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115516242,0.9459276,626.85,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115516441,0.9459276,626.84,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115516643,0.9459276,626.83,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115516940,0.9459276,626.82,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115517143,0.9459276,626.81,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115517341,1.19029018,627.01,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115517642,0.94631913,627.0,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115517939,0.94631913,626.99,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115518141,0.94631913,626.98,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115518344,0.94631913,626.97,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115518541,0.94631913,626.96,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115518739,0.94631913,626.95,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115518941,0.94631913,626.94,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115519241,0.94631913,626.93,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115519540,0.94631913,626.92,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115519741,0.94631913,626.91,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115519939,0.94631913,626.9,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115520144,0.94631913,626.89,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115520343,0.94631913,626.88,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115520545,0.94631913,626.87,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115520842,0.94631913,626.86,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115521041,0.94631913,626.85,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115521342,0.94631913,626.84,626.14,0.71787551]
["bitfinex-derivatives","BNBF0:USTF0",1772115521543,0.94631913,626.83,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115521741,0.94631913,626.82,626.06,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772115521946,0.94631913,626.81,626.06,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772115522146,0.94631913,626.8,626.07,0.71784578]
["bitfinex-derivatives","BNBF0:USTF0",1772115522345,0.94631913,626.79,626.07,0.71784578]
["bitfinex-derivatives","BNBF0:USTF0",1772115522546,0.94631913,626.78,626.07,0.71784578]
["bitfinex-derivatives","BNBF0:USTF0",1772115522843,0.94631913,626.77,626.07,14.56223408]
["bitfinex-derivatives","BNBF0:USTF0",1772115523041,0.94631913,626.76,626.07,14.56223408]
["bitfinex-derivatives","BNBF0:USTF0",1772115523342,0.94631913,626.75,626.07,14.56223408]
["bitfinex-derivatives","BNBF0:USTF0",1772115523543,0.94631913,626.74,626.07,14.56223408]
["bitfinex-derivatives","BNBF0:USTF0",1772115523744,0.94631913,626.73,626.07,14.56223408]
["bitfinex-derivatives","BNBF0:USTF0",1772115523944,0.94631913,626.72,626.07,14.56223408]
["bitfinex-derivatives","BNBF0:USTF0",1772115524144,0.94631913,626.71,626.07,14.56223408]
["bitfinex-derivatives","BNBF0:USTF0",1772115524342,1.19029018,626.91,626.07,14.56223408]
["bitfinex-derivatives","BNBF0:USTF0",1772115524545,0.94726523,626.9,626.07,14.56223408]
["bitfinex-derivatives","BNBF0:USTF0",1772115524744,0.94726523,626.89,626.07,14.56223408]
["bitfinex-derivatives","BNBF0:USTF0",1772115524942,0.94726523,626.88,626.07,14.56223408]
["bitfinex-derivatives","BNBF0:USTF0",1772115525145,0.94726523,626.87,626.07,14.56223408]
["bitfinex-derivatives","BNBF0:USTF0",1772115525345,0.94726523,626.86,626.07,14.56223408]
["bitfinex-derivatives","BNBF0:USTF0",1772115525644,0.94726523,626.85,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115525943,0.94726523,626.84,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115526143,0.94726523,626.83,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115526347,0.94726523,626.82,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115526545,0.94726523,626.81,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115526745,0.94726523,626.8,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115526944,0.94726523,626.79,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115527148,0.94726523,626.78,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115527445,0.94726523,626.77,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115527650,1.19029018,626.92,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115527651,0.94726523,626.76,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115527846,0.94726523,626.75,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115528046,0.94726523,626.74,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115528245,0.94726523,626.73,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115528450,0.94726523,626.72,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115528652,1.19029018,626.92,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115528950,0.94714926,626.91,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115529149,0.94714926,626.9,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115529348,0.94714926,626.89,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115529648,0.94714926,626.88,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115529847,0.94714926,626.87,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115530050,0.94714926,626.86,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115530253,0.94714926,626.85,626.07,16.93393212]
["bitfinex-derivatives","BNBF0:USTF0",1772115530453,0.94714926,626.84,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115530752,0.94714926,626.83,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115530945,0.94714926,626.82,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115531148,0.94714926,626.81,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115531350,0.94714926,626.8,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115531552,0.94714926,626.79,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115531752,0.94714926,626.78,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115531951,0.94714926,626.77,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115532250,1.19029018,626.97,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115532546,0.94708455,626.96,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115532752,0.94708455,626.95,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115532950,0.94708455,626.94,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115533154,0.94708455,626.93,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115533454,0.94708455,626.92,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115533653,0.94708455,626.91,626.11,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115533850,0.94708455,626.9,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115534051,0.94708455,626.89,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115534257,0.94708455,626.88,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115534451,0.94708455,626.87,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115534753,0.94708455,626.86,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115534953,0.94708455,626.85,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115535152,0.94708455,626.84,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115535352,0.94708455,626.83,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115535552,0.94708455,626.82,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115535754,0.94708455,626.81,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115535954,0.94708455,626.8,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115536153,0.94708455,626.79,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115536352,0.94708455,626.78,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115536655,0.94708455,626.77,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115536854,0.94708455,626.76,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115537158,1.19029018,626.96,626.1,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115537358,0.95282536,626.95,626.11,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772115537653,0.95282536,626.94,626.11,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772115537855,0.95282536,626.93,626.11,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772115538156,0.95282536,626.92,626.11,4.29269804]
["bitfinex-derivatives","BNBF0:USTF0",1772115538355,0.95282536,626.91,626.11,4.29269804]
["bitfinex-derivatives","BNBF0:USTF0",1772115538557,0.95282536,626.9,626.11,4.29269804]
["bitfinex-derivatives","BNBF0:USTF0",1772115538755,0.95282536,626.89,626.11,4.29269804]
["bitfinex-derivatives","BNBF0:USTF0",1772115538954,1.19029018,626.95,626.11,4.29269804]
["bitfinex-derivatives","BNBF0:USTF0",1772115538955,0.95282536,626.88,626.11,4.29269804]
["bitfinex-derivatives","BNBF0:USTF0",1772115539256,0.95282536,626.87,626.11,4.29269804]
["bitfinex-derivatives","BNBF0:USTF0",1772115539559,0.95282536,626.86,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115539760,0.95282536,626.85,626.15,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115539959,19.67331526,627.16,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115539960,0.95282536,626.84,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115540153,1.19029018,627.0,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115540154,0.95282536,626.83,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115540356,0.95282536,626.82,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115540556,0.95282536,626.81,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115540756,0.95282536,626.8,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115540956,1.19029018,627.0,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115541158,0.95310767,626.99,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115541356,0.95310767,626.98,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115541559,0.95310767,626.97,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115541757,0.95310767,626.96,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115542058,0.95310767,626.95,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115542258,0.95310767,626.94,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115542462,0.95310767,626.93,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115542762,0.95310767,626.92,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115542963,0.95310767,626.91,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115543163,0.95310767,626.9,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115543363,1.19029018,626.99,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115543364,0.95310767,626.89,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115543565,0.95310767,626.88,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115543764,0.95310767,626.87,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115544060,0.95310767,626.86,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115544260,0.95310767,626.85,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115544464,0.95310767,626.84,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115544662,0.95310767,626.83,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115544964,0.95310767,626.82,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115545159,0.95310767,626.81,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115545360,0.95310767,626.8,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115545563,1.19029018,626.99,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115545762,0.95331507,626.98,626.23,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115545960,0.95331507,626.97,626.23,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115546261,0.95331507,626.96,626.22,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115546462,0.95331507,626.95,626.22,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115546661,0.95331507,626.94,626.22,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115546962,0.95331507,626.93,626.22,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115547162,0.95331507,626.92,626.22,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115547364,0.95331507,626.91,626.22,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115547561,0.95331507,626.9,626.22,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115547766,0.95331507,626.89,626.22,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115547967,0.95331507,626.88,626.22,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115548168,0.95331507,626.87,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115548468,0.95331507,626.86,626.13,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115548667,0.95331507,626.85,626.13,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115548863,1.19029018,626.97,626.13,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115548864,0.95331507,626.84,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115549068,0.95331507,626.83,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115549263,0.95331507,626.82,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115549567,1.19029018,626.95,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115549568,0.95331507,626.81,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115549867,0.95331507,626.8,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115550167,0.95331507,626.79,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115550365,0.95331507,626.78,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115550567,0.95331507,626.77,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115550868,0.95331507,626.76,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115551067,0.95331507,626.75,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115551266,1.19029018,626.95,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115551465,0.95286353,626.94,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115551665,0.95286353,626.93,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115551870,0.95286353,626.92,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115552169,0.95286353,626.91,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115552366,0.95286455,626.9,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115552667,0.95286455,626.89,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115552865,0.95286455,626.88,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115553069,0.95286455,626.87,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115553365,0.95286455,626.86,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115553570,0.95286455,626.85,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115553770,0.95286455,626.84,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115553970,0.95286455,626.83,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115554267,0.95286455,626.82,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115554467,0.95286455,626.81,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115554671,0.95286455,626.8,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115554867,0.95286455,626.79,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115555068,0.95286455,626.78,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115555270,0.95286455,626.77,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115555466,0.95286455,626.76,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115555670,0.95286455,626.75,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115555869,1.19424662,626.95,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115556074,0.95289393,626.94,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115556370,0.95289393,626.93,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115556573,0.95289393,626.92,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115556869,0.95289393,626.91,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115557171,0.95289393,626.9,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115557368,0.95289393,626.89,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115557570,0.95289393,626.88,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115557773,0.95289393,626.87,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115558076,0.95289393,626.86,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115558373,0.95289393,626.85,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115558574,0.95289393,626.84,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115558773,0.95289393,626.83,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115559074,0.95289393,626.82,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115559374,0.95289393,626.81,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115559673,0.95289393,626.8,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115559873,0.95289393,626.79,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115560174,0.95289393,626.78,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115560473,0.95289393,626.77,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115560674,1.58500593,627.06,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115560970,1.19456399,626.96,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115561170,0.95311673,626.95,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115561372,0.95311673,626.94,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115561573,0.95311673,626.93,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115561774,0.95311673,626.92,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115561972,0.95311673,626.91,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115562271,0.95311673,626.9,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115562575,0.95311673,626.89,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115562872,0.95311673,626.88,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115563076,0.95311673,626.87,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115563372,0.95311673,626.86,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115563570,0.95311673,626.85,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115563772,0.95311673,626.84,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115563972,0.95311673,626.83,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115564271,0.95311673,626.82,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115564476,0.95311673,626.81,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115564676,0.95311673,626.8,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115564871,0.95311673,626.79,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115565071,0.95311673,626.78,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115565277,0.95311673,626.77,626.15,0.71786049]
["bitfinex-derivatives","BNBF0:USTF0",1772115565574,1.19456399,627.0,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115565772,0.95008009,626.99,626.16,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115565973,0.95008009,626.98,626.17,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115566274,0.95008009,626.97,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115566472,0.95008009,626.96,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115566675,0.95008009,626.95,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115566872,0.95008009,626.94,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115567076,0.95008009,626.93,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115567373,0.95008009,626.92,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115567576,0.95008009,626.91,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115567876,0.95008009,626.9,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115568073,0.95008009,626.89,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115568278,0.95008009,626.88,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115568479,0.95008009,626.87,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115568778,0.95008009,626.86,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115568977,0.95008009,626.85,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115569273,0.95008009,626.84,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115569574,0.95008009,626.83,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115569777,1.19456399,627.03,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115570072,0.95001817,627.02,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115570275,0.95001817,627.01,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115570479,0.95001817,627.0,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115570679,0.95001817,626.99,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115570977,0.95001817,626.98,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115571178,0.95001817,626.97,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115571376,0.95001817,626.96,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115571678,1.19456399,627.03,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115571679,0.95001817,626.95,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115571878,0.95001817,626.94,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115572077,0.95001817,626.93,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115572277,0.95001817,626.92,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115572477,0.95001817,626.91,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115572681,0.95001817,626.9,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115572881,0.95001817,626.89,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115573082,0.95001817,626.88,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115573281,0.95001817,626.87,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115573479,0.95001817,626.86,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115573680,0.95001817,626.85,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115573885,0.95001817,626.84,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115574085,0.95001817,626.83,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115574283,0.95001817,626.82,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115574486,1.19456399,627.02,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115574782,0.95014086,627.01,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115574986,0.95014086,627.0,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115575283,0.95014086,626.99,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115575482,0.95014086,626.98,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115575687,1.19456399,627.02,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115575688,0.95014086,626.97,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115575888,0.95014086,626.96,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115576084,0.95014086,626.95,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115576286,0.95014086,626.94,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115576485,0.95014086,626.93,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115576685,0.95014086,626.92,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115576885,0.95014086,626.91,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115577085,0.95014086,626.9,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115577285,0.95014086,626.89,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115577586,0.95014086,626.88,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115577890,0.95014086,626.87,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115578089,0.95014086,626.86,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115578386,0.95014086,626.85,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115578589,0.95014086,626.84,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115578789,0.95014086,626.83,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115578990,0.95014086,626.82,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115579286,1.19456399,627.02,626.2,0.71785903]
["bitfinex-derivatives","BNBF0:USTF0",1772115579489,0.95016794,627.01,626.2,0.71785903]
["bitfinex-derivatives","BNBF0:USTF0",1772115579688,0.95016794,627.0,626.2,0.71785903]
["bitfinex-derivatives","BNBF0:USTF0",1772115579884,0.95016794,626.99,626.2,0.71785903]
["bitfinex-derivatives","BNBF0:USTF0",1772115580090,0.95016794,626.98,626.2,0.71785903]
["bitfinex-derivatives","BNBF0:USTF0",1772115580387,0.95016794,626.97,626.2,0.71785903]
["bitfinex-derivatives","BNBF0:USTF0",1772115580589,0.95016794,626.96,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115580789,0.95016794,626.95,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115580989,0.95016794,626.94,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115581186,0.95016794,626.93,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115581385,0.95016794,626.92,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115581588,0.95016794,626.91,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115581791,0.95016794,626.9,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115581988,0.95016794,626.89,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115582192,0.95016794,626.88,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115582390,0.95016794,626.87,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115582593,0.95016794,626.86,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115582790,0.95016794,626.85,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115582989,0.95016794,626.84,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115583194,0.95016794,626.83,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115583394,0.95016794,626.82,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115583593,1.19456399,627.02,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115583792,0.9502053,627.01,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115583992,0.9502053,627.0,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115584194,0.9502053,626.99,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115584391,0.9502053,626.98,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115584597,0.9502053,626.97,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115584796,0.9502053,626.96,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115585096,0.9502053,626.95,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115585293,0.9502053,626.94,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115585497,0.9502053,626.93,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115585697,1.19456399,627.02,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115585698,0.9502053,626.92,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115585896,0.9502053,626.91,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115586095,0.9502053,626.9,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115586295,0.9502053,626.89,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115586598,0.9502053,626.88,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115586798,0.9502053,626.87,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115587097,1.19456399,627.02,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115587098,0.9502053,626.86,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115587298,0.9502053,626.85,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115587494,0.9502053,626.84,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115587693,0.9502053,626.83,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115587894,0.9502053,626.82,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115588199,1.19456399,627.02,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115588499,0.95020358,627.01,626.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115588799,0.95020358,627.0,626.18,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115588997,0.95020358,626.99,626.18,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115589196,0.95020358,626.98,626.18,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115589399,1.19456399,627.01,626.18,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115589400,0.95020358,626.97,626.18,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115589696,0.95020358,626.96,626.18,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115589900,0.95020358,626.95,626.18,3.08960279]
["bitfinex-derivatives","BNBF0:USTF0",1772115590097,0.95020358,626.94,626.18,3.08960279]
["bitfinex-derivatives","BNBF0:USTF0",1772115590301,0.95020358,626.93,626.18,3.08960279]
["bitfinex-derivatives","BNBF0:USTF0",1772115590499,0.95020358,626.92,626.18,3.08960279]
["bitfinex-derivatives","BNBF0:USTF0",1772115590695,0.95020358,626.91,626.18,3.08960279]
["bitfinex-derivatives","BNBF0:USTF0",1772115590998,0.95020358,626.9,626.18,3.08960279]
["bitfinex-derivatives","BNBF0:USTF0",1772115591198,0.95020358,626.89,626.18,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115591401,0.95020358,626.88,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115591602,0.95020358,626.87,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115591897,0.95020358,626.86,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115592101,0.95020358,626.85,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115592301,0.95020358,626.84,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115592502,0.95020358,626.83,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115592702,0.95020358,626.82,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115592999,0.95020358,626.81,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115593201,1.19456399,627.01,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115593398,0.95025701,627.0,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115593602,0.95025701,626.99,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115593803,0.95025701,626.98,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115594003,0.95025701,626.97,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115594204,0.95025701,626.96,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115594404,0.95025701,626.95,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115594700,0.95025701,626.94,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115594900,0.95025701,626.93,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115595103,0.95025701,626.92,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115595303,0.95025701,626.91,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115595604,1.19456399,627.0,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115595605,0.95025701,626.9,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115595806,0.95025701,626.89,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115596000,0.95025701,626.88,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115596305,0.95025701,626.87,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115596504,0.95025701,626.86,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115596699,0.95025701,626.85,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115596904,0.95025701,626.84,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115597106,0.95025701,626.83,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115597304,0.95025701,626.82,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115597502,0.95025701,626.81,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115597703,0.95025701,626.8,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115597904,1.19456399,627.0,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115598104,0.95382585,626.99,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115598400,0.95382585,626.98,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115598599,0.95382585,626.97,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115598801,0.95382585,626.96,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115599003,0.95382585,626.95,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115599204,0.95382585,626.94,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115599406,0.95382585,626.93,626.23,0.71791047]
["bitfinex-derivatives","BNBF0:USTF0",1772115599605,0.95382585,626.92,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115599808,0.95382585,626.91,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115600008,0.95382585,626.9,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115600205,0.95382585,626.89,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115600507,1.58500593,627.11,626.24,2.40290479]
["bitfinex-derivatives","BNBF0:USTF0",1772115600508,0.95382585,626.88,626.24,2.40290479]
["bitfinex-derivatives","BNBF0:USTF0",1772115600704,0.95382585,626.87,626.24,2.40290479]
["bitfinex-derivatives","BNBF0:USTF0",1772115600904,0.95382585,626.86,626.24,2.40290479]
["bitfinex-derivatives","BNBF0:USTF0",1772115601205,0.95382585,626.85,626.24,2.40290479]
["bitfinex-derivatives","BNBF0:USTF0",1772115601404,0.95382585,626.84,626.24,2.40290479]
["bitfinex-derivatives","BNBF0:USTF0",1772115601610,0.95382585,626.83,626.24,2.40290479]
["bitfinex-derivatives","BNBF0:USTF0",1772115601907,1.19456399,627.08,626.28,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115602106,0.95396887,627.07,626.3,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115602405,0.95396887,627.06,626.38,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115602608,0.95396887,627.05,626.38,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115602807,0.95396887,627.04,626.38,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115603008,0.95396887,627.03,626.38,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115603305,0.95396887,627.02,626.37,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115603508,0.95396887,627.01,626.37,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115603709,19.67331526,627.16,626.37,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115604009,0.95301528,627.15,626.37,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115604206,0.95301528,627.14,626.36,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115604405,0.95301528,627.13,626.36,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115604607,0.95301528,627.12,626.36,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115604805,0.95301528,627.11,626.36,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115605009,0.95301528,627.1,626.36,3.08959513]
["bitfinex-derivatives","BNBF0:USTF0",1772115605306,0.95301528,627.09,626.35,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115605510,0.95301528,627.08,626.35,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115605809,0.95301528,627.07,626.35,3.0895268]
["bitfinex-derivatives","BNBF0:USTF0",1772115606010,0.95301528,627.06,626.35,3.0895268]
["bitfinex-derivatives","BNBF0:USTF0",1772115606208,0.95301528,627.05,626.35,0.71782876]
["bitfinex-derivatives","BNBF0:USTF0",1772115606409,0.95301528,627.04,626.34,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115606607,1.19456399,627.24,626.34,3.0895052]
["bitfinex-derivatives","BNBF0:USTF0",1772115606911,0.95212919,627.23,626.34,3.0895052]
["bitfinex-derivatives","BNBF0:USTF0",1772115607208,0.95212919,627.22,626.34,3.0895052]
["bitfinex-derivatives","BNBF0:USTF0",1772115607509,0.95212919,627.21,626.34,3.0895052]
["bitfinex-derivatives","BNBF0:USTF0",1772115607712,2.14669318,627.2,626.29,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115607912,0.95212919,627.19,626.29,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115608110,0.95212919,627.18,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115608409,0.95212919,627.17,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115608612,0.95212919,627.16,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115608812,0.95212919,627.15,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115609013,0.95212919,627.14,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115609212,0.95212919,627.13,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115609508,0.95212919,627.12,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115609810,0.95212919,627.11,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115610008,0.95212919,627.1,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115610309,0.95212919,627.09,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115610509,0.95212919,627.08,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115610707,1.19456399,627.2,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115610708,0.95212919,627.07,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115610908,0.95212919,627.06,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115611213,0.95212919,627.05,626.32,0.71780716]
["bitfinex-derivatives","BNBF0:USTF0",1772115611413,0.95212919,627.04,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115611608,1.19456399,627.2,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115611609,0.95212919,627.03,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115611813,0.95212919,627.02,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115612113,0.95212919,627.01,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115612310,0.95212919,627.0,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115612515,1.19456399,627.21,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115612714,0.95168592,627.2,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115612911,0.95168592,627.19,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115613111,0.95168592,627.18,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115613312,0.95168592,627.17,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115613516,0.95168592,627.16,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115613816,0.95168592,627.15,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115614018,0.95168592,627.14,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115614218,0.95168592,627.13,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115614517,0.95168592,627.12,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115614717,0.95168592,627.11,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115614916,0.95168592,627.1,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115615119,0.95168592,627.09,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115615314,0.95168592,627.08,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115615519,0.95168592,627.07,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115615720,0.95168592,627.06,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115616015,0.95168592,627.05,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115616220,0.95168592,627.04,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115616520,0.95168592,627.03,626.35,0.71769237]
["bitfinex-derivatives","BNBF0:USTF0",1772115616720,0.95168592,627.02,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115616921,0.95168592,627.01,626.25,0.71770159]
["bitfinex-derivatives","BNBF0:USTF0",1772115617116,0.95168592,627.0,626.25,0.71770159]
["bitfinex-derivatives","BNBF0:USTF0",1772115617320,0.95168592,626.99,626.25,0.71770159]
["bitfinex-derivatives","BNBF0:USTF0",1772115617522,0.95168592,626.98,626.25,0.71770353]
["bitfinex-derivatives","BNBF0:USTF0",1772115617720,0.95168592,626.98,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115617721,0.95168592,626.97,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115618016,0.95168592,626.96,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115618221,0.95168592,626.95,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115618417,0.95168592,626.94,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115618622,1.19456399,627.14,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115618919,15.82423238,627.37,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115618920,2.14622207,627.13,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115619116,0.95165808,627.12,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115619322,0.95165808,627.11,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115619518,0.95165808,627.1,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115619820,0.95165808,627.09,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115620021,0.95165808,627.08,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115620224,0.95165808,627.07,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115620522,0.95165808,627.06,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115620721,0.95165808,627.05,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115620925,0.95165808,627.04,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115621126,0.95165808,627.03,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115621425,0.95165808,627.02,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115621623,0.95165808,627.01,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115621822,0.95165808,627.0,626.27,0.7177835]
["bitfinex-derivatives","BNBF0:USTF0",1772115622025,0.95165808,626.99,626.27,0.7177835]
["bitfinex-derivatives","BNBF0:USTF0",1772115622325,0.95165808,626.98,626.27,0.7177835]
["bitfinex-derivatives","BNBF0:USTF0",1772115622525,0.95165808,626.97,626.27,0.7177835]
["bitfinex-derivatives","BNBF0:USTF0",1772115622724,0.95165808,626.96,626.27,0.7177835]
["bitfinex-derivatives","BNBF0:USTF0",1772115622923,0.95165808,626.95,626.27,0.7177835]
["bitfinex-derivatives","BNBF0:USTF0",1772115623123,0.95165808,626.94,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115623321,0.95165808,626.93,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115623625,0.95165808,626.92,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115623822,0.95165808,626.91,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115624022,0.95165808,626.9,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115624221,0.95165808,626.89,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115624425,0.95165808,626.88,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115624626,1.19456399,627.08,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115624828,0.94087984,627.07,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115625028,0.94087984,627.06,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115625226,1.19456399,627.08,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115625227,0.94087984,627.05,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115625427,0.94087984,627.04,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115625627,0.94087984,627.03,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115625828,0.94087984,627.02,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115626028,0.94087984,627.01,626.25,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115626229,0.94087984,627.0,626.25,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115626428,0.94087984,626.99,626.25,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115626628,0.94087984,626.98,626.25,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115626829,0.94087984,626.97,626.25,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115627029,0.94087984,626.96,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115627227,0.94087984,626.95,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115627427,0.94087984,626.94,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115627630,0.94087984,626.93,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115627931,1.19456399,627.13,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115628230,0.94083034,627.12,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115628425,0.94083034,627.11,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115628628,0.94083034,627.1,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115628826,0.94083034,627.09,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115629126,1.19456399,627.13,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115629127,0.94083034,627.08,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115629330,0.94083034,627.07,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115629531,0.94083034,627.06,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115629730,0.94083034,627.05,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115629928,0.94083034,627.04,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115630130,0.94083034,627.03,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115630328,0.94083034,627.02,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115630531,0.94083034,627.01,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115630734,1.19456399,627.13,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115630735,0.94083034,627.0,626.29,0.71783742]
["bitfinex-derivatives","BNBF0:USTF0",1772115631030,0.94083034,626.99,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115631329,0.94083034,626.98,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115631533,0.94083034,626.97,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115631732,0.94083034,626.96,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115631931,0.94083034,626.95,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115632133,0.94083034,626.94,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115632434,0.94083034,626.93,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115632729,0.94083034,626.92,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115632929,0.94083034,626.91,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115633131,1.19456399,627.11,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115633430,13.44672348,627.37,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115633431,1.19456399,627.09,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115633635,0.94101583,627.08,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115633836,0.94101583,627.07,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115634036,0.94101583,627.06,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115634335,0.94101583,627.05,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115634532,0.94101583,627.04,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115634735,1.19456399,627.07,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115634736,0.94101583,627.03,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115634936,0.94101583,627.02,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115635133,0.94101583,627.01,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115635333,0.94101583,627.0,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115635633,0.94101583,626.99,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115635838,0.94101583,626.98,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115636034,0.94101583,626.97,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115636235,0.94101583,626.96,626.28,0.71778593]
["bitfinex-derivatives","BNBF0:USTF0",1772115636434,0.94101583,626.95,626.28,0.71778593]
["bitfinex-derivatives","BNBF0:USTF0",1772115636733,0.94101583,626.94,626.28,0.71778593]
["bitfinex-derivatives","BNBF0:USTF0",1772115636938,0.94101583,626.93,626.28,0.71778593]
["bitfinex-derivatives","BNBF0:USTF0",1772115637233,0.94101583,626.92,626.28,0.71778593]
["bitfinex-derivatives","BNBF0:USTF0",1772115637438,0.94101583,626.91,626.28,0.71778593]
["bitfinex-derivatives","BNBF0:USTF0",1772115637638,0.94101583,626.9,626.28,0.71778593]
["bitfinex-derivatives","BNBF0:USTF0",1772115637938,0.94101583,626.89,626.28,0.71778593]
["bitfinex-derivatives","BNBF0:USTF0",1772115638237,1.19456399,627.07,626.28,0.71778593]
["bitfinex-derivatives","BNBF0:USTF0",1772115638238,0.94101583,626.88,626.28,0.71778593]
["bitfinex-derivatives","BNBF0:USTF0",1772115638435,0.94101583,626.87,626.28,0.71778593]
["bitfinex-derivatives","BNBF0:USTF0",1772115638636,1.19456399,627.07,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115638836,0.94113548,627.06,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115639033,0.94113548,627.05,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115639238,0.94113548,627.04,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115639437,0.94113548,627.03,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115639636,0.94113548,627.02,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115639836,0.94113548,627.01,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115640036,0.94113548,627.0,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115640235,1.19456399,627.06,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115640236,0.94113548,626.99,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115640437,0.94113548,626.98,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115640638,0.94113548,626.97,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115640837,0.94113548,626.96,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115641137,0.94113548,626.95,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115641334,0.94113548,626.94,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115641539,0.94113548,626.93,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115641736,0.94113548,626.92,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115642036,0.94113548,626.91,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115642239,0.94113548,626.9,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115642539,0.94113548,626.89,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115642743,0.94113548,626.88,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115643039,0.94113548,626.87,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115643239,0.94113548,626.86,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115643440,0.94113548,626.85,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115643638,0.94113548,626.84,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115643838,1.19456399,627.04,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115644134,0.94111328,627.03,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115644338,0.94111328,627.02,626.24,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772115644638,0.94111328,627.01,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115644838,0.94111328,627.0,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115645041,0.94111328,626.99,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115645341,0.94111328,626.98,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115645537,0.94111328,626.97,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115645838,0.94111328,626.96,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115646138,0.94111328,626.95,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115646437,0.94111328,626.94,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115646641,0.94111328,626.93,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115646837,0.94111328,626.92,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115647038,0.94111328,626.91,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115647242,0.94111328,626.9,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115647442,0.94111328,626.89,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115647738,0.94111328,626.88,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115647938,0.94111328,626.87,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115648140,0.94111328,626.86,626.17,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1772115648339,13.44672348,627.37,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115648340,0.94111328,626.85,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115648541,0.94111328,626.84,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115648739,0.94111328,626.83,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115648943,0.94111328,626.82,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115649141,0.94111328,626.81,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115649341,0.94111328,626.8,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115649546,0.94111328,626.79,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115649746,1.19456399,626.99,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115649944,0.94084135,626.98,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115650244,0.94084135,626.97,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115650442,0.94084135,626.96,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115650642,0.94084135,626.95,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115650843,0.94084135,626.94,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115651044,0.94084135,626.93,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115651245,0.94084135,626.92,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115651441,0.94084135,626.91,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115651645,0.94084135,626.9,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115651845,0.94084135,626.89,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115652043,0.94084135,626.88,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115652247,0.94084135,626.87,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115652446,0.94084135,626.86,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115652647,0.94084135,626.85,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115652848,0.94084135,626.84,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115653150,0.94084135,626.83,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115653349,0.94084135,626.82,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115653546,0.94084135,626.81,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115653848,1.19456399,627.01,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115654050,2.3775089,627.24,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115654051,0.94293314,627.0,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115654246,0.94293314,626.99,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115654449,1.19456399,627.04,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115654450,0.94293314,626.98,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115654747,0.94293314,626.97,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115654945,0.94293314,626.96,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115655145,0.94293314,626.95,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115655350,0.94293314,626.94,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115655645,0.94293314,626.93,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115655850,0.94293314,626.92,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115656149,0.94293314,626.91,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115656445,0.94293314,626.9,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115656648,0.94293314,626.89,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115656846,0.94293314,626.88,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115657046,0.94293314,626.87,626.21,0.71796317]
["bitfinex-derivatives","BNBF0:USTF0",1772115657350,0.94293314,626.86,626.21,0.71796317]
["bitfinex-derivatives","BNBF0:USTF0",1772115657549,0.94293314,626.85,626.21,0.71796317]
["bitfinex-derivatives","BNBF0:USTF0",1772115657746,0.94293314,626.84,626.21,0.71796317]
["bitfinex-derivatives","BNBF0:USTF0",1772115657947,0.94293314,626.83,626.21,0.71796317]
["bitfinex-derivatives","BNBF0:USTF0",1772115658148,1.19456399,627.03,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115658349,0.94344605,627.02,626.24,0.71794232]
["bitfinex-derivatives","BNBF0:USTF0",1772115658547,0.94344605,627.01,626.24,0.71794232]
["bitfinex-derivatives","BNBF0:USTF0",1772115658747,0.94344605,627.0,626.24,0.71794232]
["bitfinex-derivatives","BNBF0:USTF0",1772115658955,1.19456399,627.03,626.24,0.71794232]
["bitfinex-derivatives","BNBF0:USTF0",1772115658956,0.94344605,626.99,626.24,0.71794232]
["bitfinex-derivatives","BNBF0:USTF0",1772115659152,0.94344605,626.98,626.24,0.71794232]
["bitfinex-derivatives","BNBF0:USTF0",1772115659353,0.94344605,626.97,626.24,0.71794232]
["bitfinex-derivatives","BNBF0:USTF0",1772115659653,0.94344605,626.96,626.24,0.71794232]
["bitfinex-derivatives","BNBF0:USTF0",1772115659853,0.94344605,626.95,626.24,0.71794232]
["bitfinex-derivatives","BNBF0:USTF0",1772115660153,0.94344605,626.94,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115660349,1.19456399,627.02,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115660350,0.94344605,626.93,626.23,0.7179052]
["bitfinex-derivatives","BNBF0:USTF0",1772115660552,0.94344605,626.92,626.23,0.7179052]
["bitfinex-derivatives","BNBF0:USTF0",1772115660752,0.94344605,626.91,626.23,0.7179052]
["bitfinex-derivatives","BNBF0:USTF0",1772115660954,0.94344605,626.9,626.23,0.7179052]
["bitfinex-derivatives","BNBF0:USTF0",1772115661153,0.94344605,626.89,626.23,0.7179052]
["bitfinex-derivatives","BNBF0:USTF0",1772115661351,0.94344605,626.88,626.23,0.7179052]
["bitfinex-derivatives","BNBF0:USTF0",1772115661555,0.94344605,626.87,626.23,0.7179052]
["bitfinex-derivatives","BNBF0:USTF0",1772115661856,0.94344605,626.86,626.23,0.71789481]
["bitfinex-derivatives","BNBF0:USTF0",1772115662056,0.94344605,626.85,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115662255,0.94344605,626.84,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115662455,13.44672348,627.37,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115662456,0.94344605,626.83,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115662652,0.94344605,626.82,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115662852,0.94344605,626.81,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115663056,0.94344605,626.8,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115663256,1.19456399,626.9,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115663257,0.94344605,626.79,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115663457,0.94344605,626.78,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115663653,0.94344605,626.77,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115663954,0.94344605,626.76,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115664153,0.94344605,626.75,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115664457,0.94344605,626.74,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115664657,0.94344605,626.73,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115664958,0.94344605,626.72,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115665157,0.94344605,626.71,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115665353,1.19456399,626.91,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115665653,0.94389166,626.9,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115665857,0.94389166,626.89,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115666053,0.94389166,626.88,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115666254,0.94389166,626.87,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115666459,1.19456399,626.91,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115666460,0.94389166,626.86,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115666654,0.94389166,626.85,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115666959,0.94389166,626.84,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115667160,0.94389166,626.83,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115667455,0.94389166,626.82,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115667664,0.94389166,626.81,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115667956,0.94389166,626.8,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115668158,0.94389166,626.79,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115668355,0.94389166,626.78,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115668656,0.94389166,626.77,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115668955,0.94389166,626.76,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115669160,0.94389166,626.75,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115669359,0.94389166,626.74,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115669559,0.94389166,626.73,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115669855,0.94389166,626.72,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115670056,0.94389166,626.71,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115670254,0.94389166,626.7,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115670456,0.94389166,626.69,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115670657,0.94389166,626.68,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115670857,0.94389166,626.67,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115671058,0.94389166,626.66,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115671361,1.19456399,626.86,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115671562,2.13788872,626.85,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115671759,0.94332473,626.84,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115671958,0.94332473,626.83,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115672262,0.94332473,626.82,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115672462,0.94332473,626.81,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115672763,0.94332473,626.8,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115672963,0.94332473,626.79,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115673257,0.94332473,626.78,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115673460,0.94332473,626.77,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115673663,0.94332473,626.76,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115673865,0.94332473,626.75,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115674061,0.94332473,626.74,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115674262,1.19456399,626.8,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115674263,0.94332473,626.73,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115674461,0.94258678,626.72,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115674661,0.94258678,626.71,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115674960,0.94258678,626.7,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115675166,1.19212661,626.8,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115675167,0.94258678,626.69,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115675460,0.94258678,626.68,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115675765,0.94258678,626.67,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115676065,0.94258678,626.66,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115676265,0.94258678,626.65,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115676462,0.94258678,626.64,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115676663,0.94258678,626.63,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115676863,0.94258678,626.62,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115677065,0.94258678,626.61,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115677362,1.19212661,626.81,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115677566,0.94222159,626.8,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115677765,0.94222159,626.79,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115677967,0.94222159,626.78,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115678166,0.94222159,626.77,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115678367,0.94222159,626.76,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115678663,0.94222159,626.75,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115678864,0.94222159,626.74,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115679068,0.94222159,626.73,626.18,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772115679368,0.94222159,626.72,626.09,0.27771128]
["bitfinex-derivatives","BNBF0:USTF0",1772115679568,0.94222159,626.71,626.09,0.27771128]
["bitfinex-derivatives","BNBF0:USTF0",1772115679767,0.94222159,626.7,626.09,0.27771128]
["bitfinex-derivatives","BNBF0:USTF0",1772115679964,0.94222159,626.69,626.09,0.27771128]
["bitfinex-derivatives","BNBF0:USTF0",1772115680264,0.94222159,626.68,626.09,0.27771128]
["bitfinex-derivatives","BNBF0:USTF0",1772115680566,0.94222159,626.67,626.09,0.27771128]
["bitfinex-derivatives","BNBF0:USTF0",1772115680869,0.94222159,626.66,626.09,0.27771128]
["bitfinex-derivatives","BNBF0:USTF0",1772115681069,0.94222159,626.65,626.09,0.27771128]
["bitfinex-derivatives","BNBF0:USTF0",1772115681268,0.94222159,626.64,626.09,0.27771128]
["bitfinex-derivatives","BNBF0:USTF0",1772115681470,0.94222159,626.63,626.09,0.27771128]
["bitfinex-derivatives","BNBF0:USTF0",1772115681766,0.94222159,626.62,626.09,0.27771128]
["bitfinex-derivatives","BNBF0:USTF0",1772115681968,1.19212661,626.82,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115682165,0.94188986,626.81,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115682369,2.13401647,626.8,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115682670,0.94188986,626.79,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115682869,0.94188986,626.78,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115683068,0.94188986,626.77,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115683272,0.94188986,626.76,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115683471,0.94188986,626.75,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115683774,0.94188986,626.74,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115683970,0.94188986,626.73,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115684175,0.94188986,626.72,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115684374,0.94188986,626.71,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115684574,0.94188986,626.7,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115684774,0.94188986,626.69,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115684974,0.94188986,626.68,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115685174,0.94188986,626.67,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115685371,0.94188986,626.66,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115685576,0.94188986,626.65,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115685776,0.94188986,626.64,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115685972,0.94188986,626.63,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115686176,0.94188986,626.62,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115686376,0.94188986,626.61,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115686573,1.19212661,626.81,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115686778,0.94415147,626.8,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115686975,0.94415147,626.79,626.12,0.71819109]
["bitfinex-derivatives","BNBF0:USTF0",1772115687174,0.94415147,626.78,626.12,0.71819109]
["bitfinex-derivatives","BNBF0:USTF0",1772115687377,0.94415147,626.77,626.12,0.71819109]
["bitfinex-derivatives","BNBF0:USTF0",1772115687578,0.94415147,626.76,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115687778,0.94415147,626.75,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115687974,0.94415147,626.74,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115688177,0.94415147,626.73,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115688478,0.94415147,626.72,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115688676,0.94415147,626.71,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115688875,0.94415147,626.7,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115689179,0.94415147,626.69,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115689375,0.94415147,626.68,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115689579,0.94415147,626.67,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115689778,0.94415147,626.66,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115690079,0.94415147,626.65,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115690277,0.94415147,626.64,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115690477,0.94415147,626.63,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115690676,0.94415147,626.62,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115690878,1.19212661,626.82,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115691079,0.94417363,626.81,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115691280,0.94420657,626.8,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115691576,0.94420657,626.79,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115691780,0.94420657,626.78,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115691977,0.94420657,626.77,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115692181,0.94420657,626.76,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115692379,0.94420657,626.75,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115692579,0.94420657,626.74,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115692780,0.94420657,626.73,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115692982,0.94420657,626.72,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115693182,0.94420657,626.71,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115693481,0.94420657,626.7,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115693681,0.94420657,626.69,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115693883,0.94420657,626.68,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115694082,1.19070563,626.89,626.1,2.36315157]
["bitfinex-derivatives","BNBF0:USTF0",1772115694278,1.19070563,626.95,626.16,0.71815157]
["bitfinex-derivatives","BNBF0:USTF0",1772115694483,0.94428393,626.94,626.16,0.71815157]
["bitfinex-derivatives","BNBF0:USTF0",1772115694981,0.94428393,626.94,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115695277,0.94428393,626.94,626.13,0.71815157]
["bitfinex-derivatives","BNBF0:USTF0",1772115697682,0.94428393,626.94,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115698078,0.94428393,626.94,626.11,0.71815966]
["bitfinex-derivatives","BNBF0:USTF0",1772115698279,0.94428393,626.93,626.11,0.71815966]
["bitfinex-derivatives","BNBF0:USTF0",1772115698480,0.94428393,626.92,626.11,0.71815966]
["bitfinex-derivatives","BNBF0:USTF0",1772115698679,0.94428393,626.91,626.11,0.71815966]
["bitfinex-derivatives","BNBF0:USTF0",1772115698880,0.94428393,626.9,626.11,0.71815966]
["bitfinex-derivatives","BNBF0:USTF0",1772115699080,0.94428393,626.89,626.11,0.71815966]
["bitfinex-derivatives","BNBF0:USTF0",1772115699381,0.94428393,626.88,626.11,0.71805948]
["bitfinex-derivatives","BNBF0:USTF0",1772115699585,0.94428393,626.87,626.11,0.71805948]
["bitfinex-derivatives","BNBF0:USTF0",1772115699785,0.94428393,626.86,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115699985,0.94428393,626.85,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115700181,0.94428393,626.84,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115700385,0.94428393,626.83,626.11,0.71805948]
["bitfinex-derivatives","BNBF0:USTF0",1772115700586,0.94428393,626.82,626.11,0.71805948]
["bitfinex-derivatives","BNBF0:USTF0",1772115700782,0.94428393,626.81,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115701084,0.94428393,626.8,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115701380,0.94428393,626.79,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115702188,2.13498956,626.93,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115702386,1.19070563,626.91,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115702587,0.94428393,626.9,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115702784,0.94428393,626.89,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115703084,0.94428393,626.88,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115703288,0.94428393,626.87,626.12,0.7180728]
["bitfinex-derivatives","BNBF0:USTF0",1772115703588,0.94428393,626.86,626.12,0.7180728]
["bitfinex-derivatives","BNBF0:USTF0",1772115703785,0.94428393,626.85,626.12,0.7180728]
["bitfinex-derivatives","BNBF0:USTF0",1772115704086,0.94428393,626.84,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115704286,0.94428393,626.83,626.1,2.3630728]
["bitfinex-derivatives","BNBF0:USTF0",1772115704483,0.94428393,626.82,626.1,2.3630728]
["bitfinex-derivatives","BNBF0:USTF0",1772115704685,0.94428393,626.81,626.1,2.3630728]
["bitfinex-derivatives","BNBF0:USTF0",1772115704986,0.94428393,626.8,626.1,2.3630728]
["bitfinex-derivatives","BNBF0:USTF0",1772115705189,0.94428393,626.79,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115705484,0.94428393,626.78,626.1,2.36305409]
["bitfinex-derivatives","BNBF0:USTF0",1772115705684,0.94428393,626.77,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115705889,0.94428393,626.76,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115706087,0.94428393,626.75,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115706390,0.94428393,626.74,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115706590,0.94428393,626.73,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115706891,0.94428393,626.72,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115707090,0.94428393,626.71,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115707288,0.94428393,626.7,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115707587,0.94428393,626.69,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115707887,1.19070563,626.89,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115708092,0.94591724,626.88,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115708291,0.94591724,626.87,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115708492,0.94591724,626.86,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115708691,0.94591724,626.85,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115708988,0.94591724,626.84,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115709190,0.94591724,626.83,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115709390,0.94591724,626.82,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115709589,0.94591724,626.81,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115709793,0.94591724,626.8,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115709992,0.94591724,626.79,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115710292,0.94591724,626.78,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115710492,0.94591724,626.77,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115710795,1.19070563,626.89,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115710796,0.94591724,626.76,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115710993,0.94591724,626.75,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115711195,0.94591724,626.74,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115711392,0.94591724,626.73,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115711592,0.94591724,626.72,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115711793,0.94591724,626.71,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115711998,1.19070563,626.91,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115712198,0.9460339,626.9,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115712397,0.9460339,626.89,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115712597,0.9460339,626.88,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115712898,0.9460339,626.87,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115713098,0.9460339,626.86,626.1,2.36305895]
["bitfinex-derivatives","BNBF0:USTF0",1772115713394,0.9460339,626.85,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115713598,0.9460339,626.84,626.1,2.3630231]
["bitfinex-derivatives","BNBF0:USTF0",1772115713798,0.9460339,626.83,626.1,2.3630231]
["bitfinex-derivatives","BNBF0:USTF0",1772115714098,0.9460339,626.82,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115714398,0.9460339,626.81,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115714697,0.9460339,626.8,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115714897,0.9460339,626.79,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115715097,0.9460339,626.78,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115715394,0.9460339,626.77,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115715599,0.9460339,626.76,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115715796,0.9460339,626.75,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115716096,0.9460339,626.74,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115716298,0.9460339,626.73,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115716499,0.9460339,626.72,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115716694,0.9460339,626.71,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115716996,1.19070563,626.91,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115717198,0.95022758,626.9,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115717397,0.95022758,626.89,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115717695,0.95022758,626.88,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115717896,0.95022758,626.87,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115718195,0.95022758,626.86,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115718496,0.95022758,626.85,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115718700,0.95022758,626.84,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115718997,0.95022758,626.83,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115719195,0.95022758,626.82,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115719399,2.3775089,627.22,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115719400,0.95022758,626.81,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115719598,0.95022758,626.8,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115719801,0.95022758,626.79,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115719999,1.19070563,627.0,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115720198,0.95004252,626.99,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115720497,1.19070563,627.0,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115720498,0.95004252,626.98,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115720799,0.95004252,626.97,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115720998,0.95004252,626.96,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115721201,0.95004252,626.95,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115721401,0.95004252,626.94,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115721602,0.95004252,626.93,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115721800,0.95004252,626.92,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115722099,0.95004252,626.91,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115722301,0.95004252,626.9,626.14,0.7180231]
["bitfinex-derivatives","BNBF0:USTF0",1772115722501,0.95004252,626.89,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115722701,0.95004252,626.88,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115723003,0.95004252,626.87,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115723204,0.95004252,626.86,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115723401,0.95004252,626.85,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115723601,0.95004252,626.84,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115723799,1.19070563,626.95,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115723800,0.95004252,626.83,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115724000,0.95004252,626.82,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115724205,0.95004252,626.81,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115724500,0.95004252,626.8,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115724704,0.95004252,626.79,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115724901,0.95004252,626.78,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115725205,0.95004252,626.77,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115725506,0.95004252,626.76,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115725701,0.95004252,626.75,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115725901,0.95004252,626.74,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115726104,0.95004252,626.73,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115726301,0.95004252,626.72,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115726605,0.95004252,626.71,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115726805,0.95004252,626.7,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115727001,0.95004252,626.69,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115727202,0.95004252,626.68,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115727407,0.95004252,626.67,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115727703,0.95004252,626.66,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115727902,0.95004252,626.65,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115728102,0.95004252,626.64,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115728301,0.95004252,626.63,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115728502,0.95004252,626.62,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115728701,0.95004252,626.61,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115728905,0.95004252,626.6,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115729103,0.95004252,626.59,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115729302,1.19070563,626.79,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115729502,0.94986238,626.78,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115729707,0.94986238,626.77,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115729907,0.94986238,626.76,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115730203,0.94986238,626.75,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115730407,0.94986238,626.74,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115730607,0.94986238,626.73,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115730903,0.94986238,626.72,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115731107,0.94986238,626.71,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115731307,0.94986238,626.7,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115731504,1.19070563,626.79,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115731505,0.94986238,626.69,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115731709,1.19070563,626.79,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115731710,0.94986238,626.68,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115731907,0.94986238,626.67,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115732106,0.94986238,626.66,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115732307,0.94986238,626.65,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115732607,0.94986238,626.64,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115732906,0.94986238,626.63,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115733111,0.94986238,626.62,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115733405,0.94986238,626.61,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115733607,0.94986238,626.6,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115733811,0.94986238,626.59,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115734010,1.19070563,626.79,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115734212,2.14069442,626.78,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115734407,1.19070563,626.75,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115734611,2.14069442,626.74,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115734810,1.19070563,626.64,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115735110,0.94998879,626.63,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115735308,0.94998879,626.62,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115735509,0.94998879,626.61,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115735708,0.94998879,626.6,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115735911,0.94998879,626.59,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115736212,0.94998879,626.58,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115736409,0.94998879,626.57,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115736613,0.94998879,626.56,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115736813,0.94998879,626.55,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115737013,0.94998879,626.54,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115737309,0.94998879,626.53,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115737508,0.94998879,626.52,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115737708,0.94998879,626.51,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115737910,0.94998879,626.5,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115738214,0.94998879,626.49,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115738409,0.94998879,626.48,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115738614,0.94998879,626.47,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115738813,0.94998879,626.46,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115739011,1.19070563,626.67,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115739211,0.94862021,626.66,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115739512,0.94862021,626.65,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115739712,0.94862021,626.64,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115739916,0.94862021,626.63,626.1,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772115740113,0.94862021,626.63,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115740114,0.94862021,626.62,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115740313,0.94862021,626.61,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115740518,0.94862021,626.6,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115740718,0.94862021,626.59,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115741018,0.94862021,626.58,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115741219,0.94862021,626.57,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115741413,0.94862021,626.56,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115741617,0.94862021,626.55,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115741813,0.94862021,626.54,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115742018,0.94862021,626.53,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115742219,1.19070563,626.73,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115742516,0.9479987,626.72,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115742719,0.9479987,626.71,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115742920,0.9479987,626.7,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115743116,0.9479987,626.69,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115743322,0.9479987,626.68,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115743522,0.9479987,626.67,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115743721,0.9479987,626.66,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115743924,0.9479987,626.65,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115744223,0.9479987,626.64,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115744518,0.9479987,626.63,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115744718,0.9479987,626.62,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115744922,0.9479987,626.61,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115745123,0.9479987,626.6,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115745324,0.9479987,626.59,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115745524,0.9479987,626.58,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115745824,0.9479987,626.57,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115746020,0.9479987,626.56,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115746225,0.9479987,626.55,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115746425,0.9479987,626.54,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115746627,0.9479987,626.53,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115746923,0.9479987,626.52,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115747124,1.19070563,626.72,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115747323,0.95636963,626.71,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115747522,1.19070563,626.72,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115747523,0.95636963,626.7,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115747724,0.95636963,626.69,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115747925,0.95636963,626.68,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115748124,1.19070563,626.73,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115748125,0.95636963,626.67,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115748327,0.95636963,626.66,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115748525,0.95636963,626.65,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115748724,0.95636963,626.64,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115749027,0.95636963,626.63,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115749227,0.95636963,626.62,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115749426,0.95636963,626.61,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115749629,0.95636963,626.6,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115749830,0.95636963,626.59,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115750033,0.95636963,626.58,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115750230,0.95636963,626.57,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115750530,0.95636963,626.56,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115750730,0.95636963,626.55,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115751025,0.95636963,626.54,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115751232,1.19070563,626.74,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115751533,0.95623443,626.73,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115751733,0.95623443,626.72,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115751937,0.95623443,626.71,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115752233,0.95623443,626.7,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115752433,0.95623443,626.69,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115752632,0.95623443,626.68,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115752831,0.95623443,626.67,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115753034,0.95623443,626.66,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115753234,0.95623443,626.65,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115753434,0.95623443,626.64,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115753634,0.95623443,626.63,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115753931,1.19070563,626.74,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115753932,0.95623443,626.62,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115754130,0.95623443,626.61,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115754334,0.95623443,626.6,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115754631,0.95623443,626.59,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115754836,1.19070563,626.79,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115755136,0.9563781,626.78,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115755432,0.9563781,626.77,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115755636,0.9563781,626.76,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115755835,0.9563781,626.75,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115756037,0.9563781,626.74,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115756237,0.9563781,626.73,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115756438,0.9563781,626.72,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115756636,0.9563781,626.71,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115756836,1.19070563,626.83,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115756837,0.9563781,626.7,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115757037,0.9563781,626.69,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115757238,0.9563781,626.68,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115757538,1.19070563,626.82,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115757539,0.9563781,626.67,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115757738,0.9563781,626.66,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115757938,0.9563781,626.65,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115758234,0.9563781,626.64,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115758437,0.9563781,626.63,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115758635,0.9563781,626.62,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115758842,1.19070563,626.82,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115759035,0.95670642,626.81,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115759238,0.95670642,626.8,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115759437,0.95670642,626.79,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115759637,0.95670642,626.78,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115759841,0.95670642,626.77,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115760041,0.95670642,626.76,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115760238,0.95670642,626.75,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115760537,0.95670642,626.74,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115760837,0.95670642,626.73,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115761138,0.95670642,626.72,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115761341,0.95670642,626.71,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115761637,0.95670642,626.7,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115761842,0.95670642,626.69,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115762036,0.95670642,626.68,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115762238,0.95670642,626.67,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115762439,0.95670642,626.66,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115762738,0.95670642,626.65,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115762937,0.95670642,626.64,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115763142,1.19070563,626.83,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115763343,0.95720853,626.82,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115763539,0.95720853,626.81,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115763743,0.95720853,626.8,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115763943,0.95720853,626.79,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115764241,0.95720853,626.78,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115764447,0.95720853,626.77,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115764745,0.95720853,626.76,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115764945,0.95720853,626.75,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115765145,0.95720853,626.74,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115765443,0.95720853,626.73,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115765743,0.95720853,626.72,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115765943,0.95720853,626.71,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115766138,0.95720853,626.7,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115766339,0.95720853,626.69,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115766541,0.95720853,626.68,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115766740,0.95720853,626.67,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115766942,0.95720853,626.66,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115767143,0.95720853,626.65,625.96,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772115767344,1.19070563,626.85,625.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772115767543,0.95816649,626.84,625.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772115767741,0.95816649,626.83,625.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772115767946,0.95816649,626.82,625.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772115768246,0.95816649,626.81,625.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772115768542,0.95816649,626.8,625.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772115768742,0.95816649,626.79,625.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772115768947,1.19070563,626.85,625.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772115768948,0.95816649,626.78,625.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772115769148,0.95816649,626.77,625.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772115769348,0.95816649,626.76,625.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772115769549,0.95816649,626.75,625.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772115769750,1.19070563,626.95,626.02,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115769946,0.95849226,626.94,626.07,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115770149,0.95849226,626.93,626.09,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115770350,0.95849226,626.92,626.09,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115770545,0.95849226,626.91,626.09,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115770746,13.7252905,627.0,626.09,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115770747,0.95849226,626.9,626.09,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115770949,0.95849226,626.89,626.09,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115771160,0.95849226,626.88,626.07,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115771350,0.95849226,626.87,626.07,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115771550,0.95849226,626.86,626.07,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115771850,0.95849226,626.85,626.07,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115772148,13.7252905,627.0,626.06,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115772347,0.95725859,626.99,626.06,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115772547,0.95725859,626.98,626.06,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115772747,0.95725859,626.97,626.06,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115772947,0.95725859,626.96,626.06,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115773247,0.95725859,626.95,626.05,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115773447,0.95725859,626.94,626.05,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115773650,0.95725859,626.93,626.05,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115773950,13.7252905,627.0,625.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772115773951,13.7252905,627.0,626.24,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115774351,13.7252905,627.0,626.27,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115774550,13.7252905,627.0,626.31,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115775153,13.7252905,627.0,626.3,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115776152,13.7252905,627.0,626.29,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115777153,13.7252905,627.0,626.28,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115777353,13.7252905,627.0,626.27,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115778354,13.7252905,627.0,626.26,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115781356,13.7252905,627.0,626.25,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115782453,13.7252905,627.0,626.2,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115783156,13.7252905,627.0,626.21,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115783357,13.7252905,627.0,626.2,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115784960,13.7252905,627.0,626.21,3.23591304]
["bitfinex-derivatives","BNBF0:USTF0",1772115785158,13.7252905,627.0,626.24,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115785458,13.7252905,627.0,626.23,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115785960,13.7252905,627.0,626.26,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115786259,13.7252905,627.0,626.27,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115786656,13.7252905,627.0,626.3,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115787259,13.7252905,627.0,626.33,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115787458,13.7252905,627.0,626.32,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115788359,13.7252905,627.0,626.31,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115791263,1.19070563,627.39,626.31,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115792164,1.19070563,627.38,626.31,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115792363,1.19070563,627.39,626.3,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115793164,1.19070563,627.38,626.31,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115793364,1.19070563,627.39,626.3,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115794160,1.19070563,627.38,626.31,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115795265,1.19070563,627.39,626.31,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115796164,1.19070563,627.39,626.32,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115797269,1.19070563,627.38,626.32,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115798167,1.19070563,627.38,626.33,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115799268,1.19070563,627.37,626.33,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115800272,1.19070563,627.37,626.34,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115801168,1.19070563,627.36,626.34,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115802173,1.19070563,627.36,626.35,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115803176,1.19070563,627.35,626.35,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115803374,1.19070563,627.36,626.36,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115803775,0.27754848,627.6,626.21,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1772115803776,1.19070563,627.41,626.41,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115803976,1.19070563,627.37,626.37,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115804375,1.19070563,627.43,626.43,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115804575,1.19070563,627.45,626.45,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115804776,2.3775089,627.68,626.21,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1772115804777,1.19070563,627.48,626.48,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115805175,1.19070563,627.47,626.48,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115805373,1.19070563,627.49,626.49,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115805578,1.19070563,627.49,626.21,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1772115805579,1.19070563,627.5,626.5,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115805776,0.27744891,627.82,626.21,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1772115805777,1.19070563,627.54,626.54,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115806075,1.19070563,627.54,626.56,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115806274,1.19070563,627.54,626.21,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1772115806275,1.19070563,627.7,626.69,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115807179,1.19070563,627.69,626.7,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115807376,1.19070563,627.71,626.67,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115807580,1.19070563,627.72,626.69,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115807775,1.19070563,627.74,626.7,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115807980,1.19070563,627.83,626.79,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115808180,1.19070563,627.93,626.91,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115808380,23.31822692,627.96,626.87,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115809378,23.31822692,627.96,626.3,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772115809379,22.12752129,627.96,626.84,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115810376,22.12752129,627.96,626.82,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115811280,22.12752129,627.96,626.8,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115811681,22.12752129,627.96,626.79,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115812483,1.19070563,627.92,626.68,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115812877,1.19070563,627.92,626.56,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772115812878,1.19070563,627.93,626.69,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115813377,22.12752129,627.96,626.72,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115813576,23.31822692,627.96,626.71,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115814079,1.19070563,627.93,626.68,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115814279,1.19070563,627.93,626.67,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115815285,1.19070563,627.94,626.66,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115815680,1.19070563,627.94,626.9,0.7170904]
["bitfinex-derivatives","BNBF0:USTF0",1772115817579,22.8445996,627.96,626.9,0.7170904]
["bitfinex-derivatives","BNBF0:USTF0",1772115817580,1.19070563,627.93,626.9,0.7170904]
["bitfinex-derivatives","BNBF0:USTF0",1772115819584,1.19070563,627.92,626.9,0.7170904]
["bitfinex-derivatives","BNBF0:USTF0",1772115821287,1.19070563,627.9,626.9,0.7170904]
["bitfinex-derivatives","BNBF0:USTF0",1772115821491,1.19070563,627.86,626.9,0.7170904]
["bitfinex-derivatives","BNBF0:USTF0",1772115823291,1.19070563,627.83,626.9,0.7170904]
["bitfinex-derivatives","BNBF0:USTF0",1772115823792,1.19070563,627.9,626.9,0.7170904]
["bitfinex-derivatives","BNBF0:USTF0",1772115825091,1.19070563,627.91,626.9,0.7170904]
["bitfinex-derivatives","BNBF0:USTF0",1772115826088,1.19070563,627.92,626.9,0.7170904]
["bitfinex-derivatives","BNBF0:USTF0",1772115826388,22.12752129,627.96,626.9,0.7170904]
["bitfinex-derivatives","BNBF0:USTF0",1772115826389,1.19070563,627.95,626.9,0.7170904]
["bitfinex-derivatives","BNBF0:USTF0",1772115826589,22.12752129,627.96,626.9,0.7170904]
["bitfinex-derivatives","BNBF0:USTF0",1772115834001,22.12752129,627.96,627.07,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115834396,22.12752129,627.96,627.08,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115837303,22.12752129,627.96,627.09,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115838401,22.12752129,627.96,627.0,0.71700492]
["bitfinex-derivatives","BNBF0:USTF0",1772115838402,22.12752129,627.96,627.1,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115839707,22.12752129,627.96,627.13,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115839906,22.12752129,627.96,627.15,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115840307,22.12752129,627.96,627.16,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115840504,22.12752129,627.96,627.04,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115840505,22.12752129,627.96,627.13,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115841309,22.12752129,627.96,627.14,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115843007,22.12752129,627.96,627.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772115846317,22.12752129,627.96,627.16,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115847319,22.12752129,627.96,627.19,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115848218,22.12752129,627.96,627.17,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115849513,22.12752129,627.96,627.2,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115849514,23.31822692,627.96,627.2,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115850317,1.19070563,627.93,627.22,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115851420,1.19070563,627.92,627.23,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115852419,1.19070563,627.91,627.24,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115853116,1.19070563,627.86,627.19,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115853518,1.19070563,627.81,627.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772115854220,1.19070563,627.82,627.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772115855824,1.19070563,627.74,627.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772115856424,1.19070563,627.76,627.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772115857226,1.19070563,627.84,627.15,2.96543705]
["bitfinex-derivatives","BNBF0:USTF0",1772115858326,1.19070563,627.84,627.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772115859324,1.19070563,627.86,627.17,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115859523,1.19070563,627.87,627.17,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115859728,13.66146105,627.88,627.22,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115863231,13.66146105,627.88,627.21,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115863426,13.66146105,627.88,627.35,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115864132,13.66146105,627.88,627.37,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115864428,1.19070563,628.07,627.36,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115864633,1.19070563,628.12,627.38,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115864934,1.19070563,628.17,627.46,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115865429,1.19070563,628.18,627.45,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115866333,1.19070563,628.18,627.44,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115867128,1.19070563,628.21,627.46,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115867332,1.19070563,628.25,627.48,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115867630,1.19070563,628.24,627.47,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115868732,1.19070563,628.23,627.46,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115868930,1.19070563,628.22,627.44,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115869536,0.71694087,628.23,627.15,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772115869537,1.19070563,628.2,627.41,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115871438,1.19070563,628.18,627.38,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115872433,1.19070563,628.16,627.36,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115873235,1.19070563,628.16,627.35,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115873835,1.19070563,628.16,627.36,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115874040,1.19070563,628.13,627.32,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115874741,1.19070563,628.06,627.25,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115875042,1.19070563,628.07,627.25,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115875841,1.19070563,628.05,627.24,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115877241,1.19070563,628.06,627.24,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115877443,1.19070563,628.05,627.24,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115879238,1.19070563,628.06,627.24,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115879441,1.19070563,628.05,627.24,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115879740,1.19070563,628.06,627.25,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115879941,1.19070563,628.07,627.25,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115882542,1.19070563,628.06,627.25,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115882742,1.19070563,628.04,627.23,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115883839,1.19070563,628.03,627.22,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115884945,1.19070563,628.04,627.23,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115885843,1.19070563,628.04,627.24,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772115887941,1.19070563,628.05,627.24,2.70143705]
["bitfinex-derivatives","BNBF0:USTF0",1772115889548,1.19070563,628.15,627.34,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115892046,1.19070563,628.17,627.35,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115894051,1.19070563,628.17,627.36,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115894451,0.71696435,628.21,627.35,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115894452,1.19070563,628.16,627.35,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115899254,1.19070563,628.15,627.35,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115900356,1.19070563,628.15,627.24,3.11091304]
["bitfinex-derivatives","BNBF0:USTF0",1772115900357,1.19070563,628.15,627.36,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115900653,1.19070563,628.16,627.37,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115901355,1.19070563,628.15,627.38,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115901557,1.19070563,628.14,627.38,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115901853,1.19070563,628.13,627.36,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115902457,1.19070563,628.12,627.37,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115903153,1.19070563,628.07,627.32,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115903357,1.19070563,628.07,627.24,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772115903358,1.19070563,628.04,627.31,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115903853,1.19070563,628.01,627.28,1.17743705]
["bitfinex-derivatives","BNBF0:USTF0",1772115904254,1.19072795,628.01,627.28,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115905457,1.19072795,628.0,627.29,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115907358,1.19072795,628.0,627.3,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115907754,1.19072795,627.98,627.28,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115908560,1.19072795,628.02,627.33,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115908857,1.19072795,628.03,627.34,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115909060,1.19072795,628.09,627.39,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115910363,1.19072795,628.08,627.39,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115912264,1.19072795,628.07,627.4,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115914368,1.19072795,628.06,627.41,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115915071,1.19072795,628.04,627.39,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115916967,1.19072795,627.99,627.35,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115917370,1.19072795,627.95,627.31,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115921269,1.19072795,627.95,627.3,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115931280,1.19072795,627.95,627.29,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115937290,1.19072795,627.95,627.3,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115941484,1.19072795,627.89,627.24,2.71209815]
["bitfinex-derivatives","BNBF0:USTF0",1772115942290,1.19072795,627.89,627.25,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115942585,1.19072795,627.89,627.24,2.71209815]
["bitfinex-derivatives","BNBF0:USTF0",1772115942785,1.19072795,627.89,627.24,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115943486,1.19072795,627.89,627.25,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115945288,1.19072795,627.89,627.24,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115946286,1.19072795,627.88,627.25,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115946790,1.19072795,627.88,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115946992,1.19072795,627.89,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115947192,1.19072795,627.9,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115947490,1.19072795,627.89,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115947893,1.19072795,627.88,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115949289,1.58500593,628.0,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115949290,1.19072795,627.89,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115949694,1.19072795,627.91,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115949894,1.19072795,627.96,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115955293,1.19072795,627.97,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115955495,1.19072795,628.13,627.5,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115955898,1.19072795,628.11,627.48,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115956401,1.19072795,628.11,627.47,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115957296,1.19072795,628.12,627.47,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115959502,1.19072795,628.12,627.46,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115960405,1.19072795,628.09,627.43,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115961502,1.19072795,628.1,627.43,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115962305,1.19072795,628.1,627.42,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115963201,1.19072795,628.09,627.41,2.69609815]
["bitfinex-derivatives","BNBF0:USTF0",1772115965409,1.19072795,628.1,627.41,2.69609815]
["bitfinex-derivatives","BNBF0:USTF0",1772115966406,1.19072795,628.1,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115966907,1.19072795,628.08,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115967211,2.30180132,628.2,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115967212,1.19072795,628.07,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115968105,1.19072795,628.01,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115969806,1.19072795,628.0,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115971309,1.19072795,627.96,627.41,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772115973211,1.19072795,627.96,627.27,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115974212,1.19072795,627.96,627.26,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115974412,1.19072795,627.96,627.27,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115976712,1.19072795,628.16,627.46,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115977512,13.575488,628.24,627.46,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115977513,1.19072795,628.17,627.46,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115978312,1.19072795,628.17,627.45,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115978511,1.19072795,628.17,627.47,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1772115979213,13.575488,628.24,627.54,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115979413,13.575488,628.24,627.53,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115980418,13.575488,628.24,627.52,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115980715,13.575488,628.24,627.59,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115981419,13.575488,628.24,627.58,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115982313,13.575488,628.24,627.57,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115983416,13.575488,628.24,627.53,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115984220,13.575488,628.24,627.54,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115984420,13.575488,628.24,627.53,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115986320,13.575488,628.24,627.52,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115990124,1.19072795,628.37,627.52,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115990622,1.9074635,628.37,627.52,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115992521,1.19072795,628.37,627.52,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115993524,1.19072795,628.38,627.53,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115994224,1.19072795,628.4,627.55,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115994420,1.19072795,628.41,627.56,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115994720,1.19072795,628.45,627.6,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115995321,1.19072795,628.48,627.62,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115995522,1.19072795,628.63,627.77,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115996023,1.90743955,628.63,627.77,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115996521,1.90743955,628.63,627.74,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115996726,1.19072795,628.62,627.73,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115997321,1.19072795,628.6,627.7,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115998326,0.7167116,628.63,627.58,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772115998327,1.19072795,628.61,627.69,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115999128,1.19072795,628.57,627.66,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772115999323,1.19072795,628.58,627.66,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772116000324,1.19072795,628.58,627.65,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772116001327,1.19072795,628.59,627.65,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772116002226,1.19072795,628.59,627.54,1.58691304]
["bitfinex-derivatives","BNBF0:USTF0",1772116002227,1.19072795,628.59,627.64,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772116003331,1.19072795,628.6,627.64,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772116005330,1.19072795,628.6,627.63,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772116006228,1.19072795,628.6,627.64,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772116006430,1.19072795,628.6,627.63,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772116007333,1.19072795,628.61,627.63,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772116011737,1.90725914,628.63,627.65,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772116013642,1.19072795,628.63,627.65,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772116013937,1.90725914,628.63,627.65,1.18809815]
["bitfinex-derivatives","BNBF0:USTF0",1772116014141,1.19072795,628.39,627.19,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116014337,0.95811118,628.38,627.2,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116014543,0.95811118,628.37,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116014842,0.95811118,628.36,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116015039,0.95811118,628.35,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116015239,0.95811118,628.34,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116015442,0.95811118,628.33,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116015642,0.95811118,628.32,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116015841,0.95811118,628.31,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116016144,0.95811118,628.3,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116016444,0.95811118,628.29,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116016640,0.95811118,628.28,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116016840,1.19072795,628.48,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116017043,0.95853977,628.47,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116017243,0.95853977,628.46,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116017443,0.95853977,628.45,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116017640,0.95853977,628.44,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116017845,0.95853977,628.43,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116018043,0.95853977,628.42,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116018242,1.19072795,628.47,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116018243,0.95853977,628.41,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116018442,0.95853977,628.4,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116018646,0.95853977,628.39,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116018842,0.95853977,628.38,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116019043,0.95853977,628.37,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116019242,0.95853977,628.36,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116019442,0.95853977,628.35,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116019742,0.95853977,628.34,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116019946,0.95853977,628.33,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116020144,0.95853977,628.32,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116020344,0.95853977,628.31,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116020644,0.95853977,628.3,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116020843,0.95853977,628.29,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116021043,0.95853977,628.28,627.51,0.71650281]
["bitfinex-derivatives","BNBF0:USTF0",1772116021250,0.95853977,628.27,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116021446,0.95853977,628.26,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116021747,0.95853977,628.25,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116021944,0.95853977,628.24,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116022149,0.95853977,628.23,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116022349,0.95853977,628.22,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116022546,0.95853977,628.21,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116022746,0.95853977,628.2,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116023045,1.19072795,628.4,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116023250,1.19072795,628.37,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116023450,2.15171092,628.36,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116023647,0.96098297,628.35,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116023852,0.96098297,628.34,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116024051,0.96098297,628.33,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116024247,0.96098297,628.32,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116024552,0.96098297,628.31,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116024753,0.96098297,628.3,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116024952,0.96098297,628.29,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116025152,0.96098297,628.28,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116025351,0.96098297,628.27,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116025549,0.96098297,628.26,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116025855,0.96098297,628.25,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116026054,0.96098297,628.24,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116026250,0.96098297,628.23,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116026450,0.96098297,628.22,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116026754,0.96098297,628.21,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116026952,0.96098297,628.2,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116027151,0.96098297,628.19,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116027353,0.96098297,628.18,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116027552,0.96098297,628.17,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116027753,0.96098297,628.16,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116027952,1.19072795,628.36,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116028153,0.96145867,628.35,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116028353,0.96145867,628.34,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116028552,0.96145867,628.33,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116028753,0.96145867,628.32,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116028954,0.96145867,628.31,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116029154,0.96145867,628.3,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116029354,0.96145867,628.29,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116029557,0.96145867,628.28,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116029854,0.96145867,628.27,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116030053,1.19072795,628.36,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116030253,0.96163429,628.35,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116030457,0.96163429,628.34,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116030654,0.96163429,628.33,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116030958,0.96163429,628.32,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116031154,0.96163429,628.31,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116031355,0.96163429,628.3,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116031556,0.96163429,628.29,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116031758,0.96163429,628.28,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116031953,0.96163429,628.27,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116032156,0.96163429,628.26,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116032357,0.96163429,628.25,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116032558,0.96163429,628.24,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116032758,0.96163429,628.23,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116033059,0.96163429,628.22,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116033255,0.96163429,628.21,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116033558,0.96163429,628.2,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116033757,0.96163429,628.19,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116033955,0.96163429,628.18,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116034155,0.96163429,628.17,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116034354,0.96163429,628.16,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116034658,0.96163429,628.15,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116034856,1.19072795,628.35,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116035056,0.96241937,628.34,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116035259,0.96241937,628.33,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116035456,0.96241937,628.32,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116035661,1.19072795,628.53,627.66,2.69936752]
["bitfinex-derivatives","BNBF0:USTF0",1772116035861,0.96233662,628.52,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116036056,0.96233662,628.51,627.73,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116036260,0.96233662,628.5,627.73,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116036457,0.96233662,628.49,627.73,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116036661,0.96233662,628.48,627.73,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116036860,0.96233662,628.47,627.73,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116037060,0.96233662,628.46,627.73,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116037260,0.96233662,628.45,627.73,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116037462,0.96233662,628.44,627.73,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116037663,0.96233662,628.43,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116037862,0.96233662,628.42,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116038162,0.96233662,628.41,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116038465,0.96233662,628.4,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116038665,0.96233662,628.39,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116038864,0.96233662,628.38,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116039066,0.96233662,628.37,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116039264,1.19072795,628.55,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116039265,0.96233662,628.36,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116039464,0.96233662,628.35,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116039667,1.19072795,628.55,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116039864,0.96207987,628.54,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116040065,0.96207987,628.53,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116040264,0.96207987,628.52,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116040462,1.58500593,628.67,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116040463,0.96207987,628.51,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116040663,0.96207987,628.5,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116040868,1.19072795,628.55,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116040869,0.96207987,628.49,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116041065,0.96207987,628.48,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116041264,0.96207987,628.47,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116041469,0.96207987,628.46,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116041766,0.96207987,628.45,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116041970,0.96207987,628.44,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116042165,0.96207987,628.43,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116042370,0.96207987,628.42,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116042570,0.96207987,628.41,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116042869,0.96207987,628.4,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116043369,0.96207987,628.39,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116043572,0.96207987,628.38,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116043771,0.96132764,628.37,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116043971,1.19072795,628.57,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116044171,0.96132787,628.56,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116044368,0.96132787,628.55,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116044573,0.96132787,628.54,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116044773,0.96132787,628.53,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116044972,0.96132787,628.52,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116045167,0.96132787,628.51,627.74,0.71636752]
["bitfinex-derivatives","BNBF0:USTF0",1772116045473,0.96132787,628.51,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116045474,0.96132787,628.5,627.66,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772116045673,0.96132787,628.49,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116045972,0.96132787,628.48,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116046171,0.96132787,628.47,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116046373,0.96132787,628.46,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116046571,0.96132787,628.45,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116046771,0.96132787,628.44,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116047075,0.96132787,628.43,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116047273,0.96132787,628.42,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116047470,0.96132787,628.41,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116047673,0.96132787,628.4,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116047874,0.96132787,628.39,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116048174,0.96132787,628.38,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116048374,1.19072795,628.59,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116048672,0.95621679,628.58,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116048871,1.19072795,628.6,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116048872,0.95621679,628.57,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116049072,0.95621679,628.56,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116049273,0.95621679,628.55,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116049474,0.95621679,628.54,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116049670,0.95621679,628.53,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116049872,0.95621679,628.52,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116050074,0.95621679,628.51,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116050272,0.95621679,628.5,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116050474,0.95621679,628.49,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116050670,0.95621679,628.48,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116050874,0.95621679,628.47,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116051071,0.95621679,628.46,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116051275,0.95621679,628.45,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116051570,0.95621679,628.44,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116051774,0.95621679,628.43,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116051974,0.95621679,628.42,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116052175,0.95621679,628.41,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116052475,0.95621679,628.4,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116052674,0.95621679,628.39,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116052874,1.19072795,628.6,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116053075,0.95618146,628.59,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116053271,0.95618146,628.58,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116053572,0.95618146,628.57,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116053771,0.95618146,628.56,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116053971,0.95618146,628.55,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116054177,0.95618146,628.54,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116054375,0.95618146,628.53,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116054576,0.95618146,628.52,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116054876,0.95618146,628.51,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116055071,1.19072795,628.6,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116055072,0.95618146,628.5,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116055270,0.95618146,628.49,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116055475,0.95618146,628.48,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116055673,0.95618146,628.47,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116055874,0.95618146,628.46,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116056073,0.95618146,628.45,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116056276,0.95618146,628.44,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116056475,0.95618146,628.43,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116056677,0.95618146,628.42,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116056877,0.95618146,628.41,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116057075,0.95618146,628.4,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116057279,0.95618146,628.39,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116057480,1.19072795,628.59,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116057783,0.95650623,628.58,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116057981,0.95650623,628.57,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116058281,0.95650623,628.56,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116058481,0.95650623,628.55,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116058678,0.95650623,628.54,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116058881,0.95650623,628.53,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116059081,0.95650623,628.52,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116059378,0.95650623,628.51,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116059578,0.95650623,628.5,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116059777,0.95650623,628.49,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116059979,0.95650623,628.48,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116060279,0.95650623,628.47,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116060483,0.95650623,628.46,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116060784,0.95650623,628.45,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116060979,0.95650623,628.44,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116061179,0.95650623,628.43,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116061478,0.95650623,628.42,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116061680,0.95650623,628.41,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116061882,0.95650623,628.4,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116062081,0.95650623,628.39,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116062283,0.95650623,628.38,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116062483,1.19072795,628.58,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116062680,0.95681943,628.57,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116062980,0.95681943,628.56,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116063183,0.95681943,628.55,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116063385,0.95681943,628.54,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116063684,0.95681943,628.53,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116063884,0.95681943,628.52,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116064083,0.95681943,628.51,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116064279,0.95681943,628.5,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116064581,0.95681943,628.49,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116064882,0.95681943,628.48,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116065080,0.95681943,628.47,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116065282,0.95681943,628.46,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116065480,0.95681943,628.45,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116065679,0.95681943,628.44,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116065984,0.95681943,628.43,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116066185,0.95681943,628.42,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116066382,0.95681943,628.41,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116066582,0.95681943,628.4,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116066885,0.95681943,628.39,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116067085,0.95681943,628.38,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116067382,1.19072795,628.58,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116067580,0.95694248,628.57,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116067784,0.95694248,628.56,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116067982,0.95694248,628.55,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116068185,0.95694248,628.54,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116068384,0.95694248,628.53,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116068583,0.95694248,628.52,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116068887,0.95694248,628.51,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116069182,0.95694248,628.5,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116069384,0.95694248,628.49,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116069588,0.95694248,628.48,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116069884,0.95694248,628.47,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116070082,0.95694248,628.46,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116070387,0.95694248,628.45,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116070582,0.95694248,628.44,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116070786,0.95694248,628.43,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116070985,0.95694248,628.42,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116071189,0.95694248,628.41,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116071388,0.95694248,628.4,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116071589,0.95694248,628.39,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116071786,0.95694248,628.38,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116071986,1.19072795,628.6,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116072187,0.95740307,628.59,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116072390,0.95740307,628.58,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116072588,0.95740307,628.57,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116072786,0.95740307,628.56,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116072991,0.95740307,628.55,627.68,0.71615854]
["bitfinex-derivatives","BNBF0:USTF0",1772116073287,0.95740307,628.54,627.76,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116073491,1.19072795,628.71,627.76,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116073786,1.19072795,628.75,627.91,1.57834838]
["bitfinex-derivatives","BNBF0:USTF0",1772116074387,1.19072795,628.76,627.92,1.57834838]
["bitfinex-derivatives","BNBF0:USTF0",1772116074590,1.19072795,628.77,627.93,1.57834838]
["bitfinex-derivatives","BNBF0:USTF0",1772116076194,1.19072795,628.76,627.94,1.57834838]
["bitfinex-derivatives","BNBF0:USTF0",1772116076389,1.19072795,628.76,627.93,1.57834838]
["bitfinex-derivatives","BNBF0:USTF0",1772116078396,1.19072795,628.76,627.94,1.57834838]
["bitfinex-derivatives","BNBF0:USTF0",1772116079296,1.19072795,628.75,627.94,1.57834838]
["bitfinex-derivatives","BNBF0:USTF0",1772116080395,1.19072795,628.74,627.95,1.57834838]
["bitfinex-derivatives","BNBF0:USTF0",1772116080901,1.19072795,628.74,627.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772116082198,1.19072795,628.76,627.96,3.05934838]
["bitfinex-derivatives","BNBF0:USTF0",1772116082700,1.19072795,628.75,627.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772116086304,1.19072795,628.76,627.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772116089801,1.19072795,628.72,627.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772116090004,1.19072795,628.69,627.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772116095010,1.19072795,628.69,627.87,1.57834838]
["bitfinex-derivatives","BNBF0:USTF0",1772116096811,1.19072795,628.73,627.91,1.57834838]
["bitfinex-derivatives","BNBF0:USTF0",1772116098710,1.19072795,628.73,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116099111,1.19072795,628.75,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116099311,1.19072795,628.81,627.99,1.57834838]
["bitfinex-derivatives","BNBF0:USTF0",1772116099709,1.19072795,628.83,628.01,1.57834838]
["bitfinex-derivatives","BNBF0:USTF0",1772116101508,1.19072795,628.84,628.01,1.57834838]
["bitfinex-derivatives","BNBF0:USTF0",1772116102210,1.19072795,628.72,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116103213,1.19072795,628.71,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116104215,0.93989037,628.7,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116104414,2.13061832,628.69,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116104610,0.93989037,628.68,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116104915,0.93989037,628.67,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116105111,0.93989037,628.66,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116105312,0.93989037,628.65,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116105513,0.93989037,628.64,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116105711,1.19072795,628.69,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116105712,0.93989037,628.63,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116106011,0.93989037,628.62,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116106211,0.93989037,628.61,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116106414,0.93989037,628.6,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116106614,0.93989037,628.59,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116106814,0.93989037,628.58,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116107013,0.93989037,628.57,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116107213,0.93989037,628.56,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116107511,0.93989037,628.55,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116107714,0.93989037,628.54,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116107917,0.93989037,628.53,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116108111,0.93989037,628.52,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116108416,0.93989037,628.51,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116108618,0.93989037,628.5,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116108814,0.93989037,628.49,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116109117,0.93989037,628.48,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116109418,0.93989037,628.47,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116109717,0.93989037,628.46,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116110014,0.93989037,628.45,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116110214,0.93989037,628.44,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116110412,0.93989037,628.43,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116110616,1.19072795,628.63,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116110815,0.94042836,628.62,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116111015,0.94042836,628.61,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116111213,0.94042836,628.6,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116111417,1.19072795,628.63,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116111418,0.94042836,628.59,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116111618,0.94042836,628.58,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116111815,0.94042836,628.57,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116112119,0.94042836,628.56,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116112318,0.94042836,628.55,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116112519,0.94042836,628.54,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116112715,0.94042836,628.53,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116112915,0.94042836,628.52,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116113214,0.94042836,628.51,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116113417,0.94042836,628.5,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116113620,0.94042836,628.49,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116113818,0.94042836,628.48,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116114018,0.94042836,628.47,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116114221,0.94042836,628.46,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116114422,0.94042836,628.45,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116114622,0.94042836,628.44,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116114823,0.94042836,628.43,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116115119,0.94042836,628.42,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116115323,0.94042836,628.41,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116115523,0.94042836,628.4,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116115723,0.94042836,628.39,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116115919,0.94042836,628.38,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116116118,0.94042836,628.37,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116116420,0.94042836,628.36,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116116619,0.94042836,628.35,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116116821,0.94042836,628.34,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116117022,1.19072795,628.54,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116117222,0.94231007,628.53,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116117426,0.94231007,628.52,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116117621,0.94231007,628.51,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116117920,0.94231007,628.5,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116118224,0.94231007,628.49,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116118519,0.94231007,628.48,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116118718,0.94231007,628.47,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116118920,0.94231007,628.46,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116119121,0.94231007,628.45,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116119321,0.94231007,628.44,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116119520,0.94231007,628.43,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116119823,0.94231007,628.42,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116120021,0.94231007,628.41,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116120220,0.94231007,628.4,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116120420,1.19072795,628.56,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116120421,0.94231007,628.39,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116120724,0.94231007,628.38,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116120924,0.94231007,628.37,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116121125,0.94231007,628.36,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116121320,1.19072795,628.56,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116121525,0.9418067,628.55,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116121822,0.9418067,628.54,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116122020,0.9418067,628.53,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116122325,0.9418067,628.52,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116122521,0.9418067,628.51,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116122825,0.9418067,628.5,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116123121,0.9418067,628.49,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116123320,0.9418067,628.48,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116123621,0.9418067,628.47,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116123824,0.9418067,628.46,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116124022,0.9418067,628.45,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116124323,0.9418067,628.44,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116124520,0.9418067,628.43,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116124719,0.9418067,628.42,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116124922,0.9418067,628.41,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116125122,0.9418067,628.4,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116125324,0.9418067,628.39,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116125522,0.9418067,628.38,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116125725,0.9418067,628.37,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116126021,0.9418067,628.36,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116126226,1.19072795,628.56,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116126422,0.94157939,628.55,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116126622,0.94157939,628.54,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116126926,0.94157939,628.53,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116127126,0.94157939,628.52,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116127326,0.94157939,628.51,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116127526,0.94157939,628.5,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116127826,0.94157939,628.49,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116128027,0.94157939,628.48,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116128227,0.94157939,628.47,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116128425,0.94157939,628.46,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116128623,1.19072795,628.59,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116128624,0.94157939,628.45,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116128823,0.94157939,628.44,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116129027,0.94157939,628.43,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116129224,0.94157939,628.42,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116129427,0.94157939,628.41,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116129723,0.94157939,628.4,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116129928,0.94157939,628.39,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116130127,1.19072795,628.62,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116130332,0.94155969,628.61,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116130530,0.94155969,628.6,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116130826,1.19072795,628.62,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116130827,0.94155969,628.59,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116131030,0.94155969,628.58,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116131228,0.94155969,628.57,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116131428,0.94155969,628.56,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116131728,0.94155969,628.55,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116131927,0.94155969,628.54,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116132129,0.94155969,628.53,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116132328,0.94155969,628.52,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116132527,0.94155969,628.51,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116132732,0.94155969,628.5,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116132928,0.94155969,628.49,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116133130,0.94155969,628.48,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116133429,0.94155969,628.47,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116133633,0.94155969,628.46,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116133852,0.94155969,628.45,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116134033,0.94155969,628.44,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116134230,0.94155969,628.43,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116134433,0.94155969,628.42,627.97,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772116134729,0.94155969,628.41,627.67,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116134934,0.94155969,628.4,627.67,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116135234,0.94155969,628.39,627.68,0.71615613]
["bitfinex-derivatives","BNBF0:USTF0",1772116135529,1.19072795,628.59,627.67,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116135736,0.94208558,628.58,627.67,3.08785417]
["bitfinex-derivatives","BNBF0:USTF0",1772116135930,0.94208558,628.57,627.67,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116136130,0.94208558,628.56,627.67,3.08785417]
["bitfinex-derivatives","BNBF0:USTF0",1772116136329,0.94208558,628.55,627.67,3.08785417]
["bitfinex-derivatives","BNBF0:USTF0",1772116136531,0.94208558,628.54,627.67,3.08785417]
["bitfinex-derivatives","BNBF0:USTF0",1772116136729,0.94208558,628.53,627.67,3.08785417]
["bitfinex-derivatives","BNBF0:USTF0",1772116136930,0.94208558,628.52,627.66,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116137134,0.94208558,628.51,627.66,3.08785417]
["bitfinex-derivatives","BNBF0:USTF0",1772116137429,0.94208558,628.5,627.66,3.08785417]
["bitfinex-derivatives","BNBF0:USTF0",1772116137633,0.94208558,628.49,627.66,3.08785417]
["bitfinex-derivatives","BNBF0:USTF0",1772116137830,0.94208558,628.48,627.66,3.08785417]
["bitfinex-derivatives","BNBF0:USTF0",1772116138031,0.94208558,628.47,627.66,3.08785417]
["bitfinex-derivatives","BNBF0:USTF0",1772116138232,0.94208558,628.46,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116138432,0.94208558,628.45,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116138631,0.94208558,628.44,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116138834,0.94208558,628.43,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116139035,0.94208558,628.42,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116139335,0.94208558,628.41,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116139535,0.94208558,628.4,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116139736,0.94208558,628.39,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116139936,0.94208558,628.38,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116140136,0.94208558,628.37,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116140336,0.94208558,628.36,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116140631,1.58500593,628.64,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116140632,0.94208558,628.35,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116140838,0.94208558,628.34,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116141039,0.94208558,628.33,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116141238,0.94208558,628.32,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116141434,0.94208558,628.31,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116141734,0.94208558,628.3,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116141933,1.19072795,628.28,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116142134,0.94208558,628.27,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116142335,0.94208558,628.26,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116142638,1.19072795,628.23,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116142837,0.94208558,628.22,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116143034,0.94208558,628.21,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116143237,0.94208558,628.2,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116143536,0.94208558,628.19,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116143737,0.94208558,628.18,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116143943,0.94208558,628.17,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116144137,0.94208558,628.16,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116144333,0.94208558,628.15,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116144533,0.94208558,628.14,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116144736,0.94208558,628.13,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116144937,0.94208558,628.12,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116145138,0.94208558,628.11,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116145336,0.94208558,628.1,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116145540,0.94208558,628.09,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116145740,0.94208558,628.08,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116145938,0.94208558,628.07,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116146140,1.58500593,628.38,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116146141,1.19072795,628.27,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116146341,0.93957785,628.26,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116146538,0.93957785,628.25,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116146741,1.19072795,628.27,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116146742,0.93957785,628.24,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116147038,0.93957785,628.23,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116147241,0.93957785,628.22,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116147436,0.93957785,628.21,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116147638,0.93957785,628.2,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116147840,0.93957785,628.19,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116148038,0.93957785,628.18,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116148238,0.93957785,628.17,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116148437,0.93957785,628.16,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116148738,0.93957785,628.15,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116148941,0.93957785,628.14,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116149138,0.93957785,628.13,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116149338,0.93957785,628.12,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116149642,0.93957785,628.11,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116149943,0.93957785,628.1,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116150243,0.93839143,628.09,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116150442,1.19072795,628.3,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116150641,0.93839143,628.29,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116150845,0.93839143,628.28,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116151044,0.93839143,628.27,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116151246,0.93839143,628.26,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116151444,0.93839143,628.25,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116151648,0.93839143,628.24,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116151946,1.19072795,628.3,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116151947,0.93839143,628.23,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116152147,1.19072795,628.3,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116152148,0.93839143,628.22,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116152344,0.93839143,628.21,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116152546,0.93839143,628.2,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116152845,0.93839143,628.19,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116153049,0.93839143,628.18,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116153250,0.93839143,628.17,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116153450,0.93839143,628.16,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116153746,0.93839143,628.15,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116153946,0.93839143,628.14,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116154149,0.93839143,628.13,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116154347,0.93839143,628.12,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116154547,1.19072795,628.31,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116154548,0.93839143,628.11,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116154750,1.19072795,628.31,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116154947,0.93774311,628.3,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116155148,0.93774311,628.29,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116155351,0.93774311,628.28,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116155549,0.93774311,628.27,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116155753,0.93774311,628.26,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116155952,0.93774311,628.25,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116156150,0.93774311,628.24,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116156353,0.93774311,628.23,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116156551,0.93774311,628.22,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116156751,0.93774311,628.21,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116157055,1.19072795,628.41,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116157356,0.93751665,628.4,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116157555,0.93751665,628.39,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116157752,0.93751665,628.38,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116157952,0.93751665,628.37,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116158253,0.93751665,628.36,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116158451,0.93751665,628.35,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116158651,0.93751665,628.34,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116158853,0.93751665,628.33,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116159157,0.93751665,628.32,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116159356,0.93751665,628.31,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116159557,0.93751665,628.3,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116159755,0.93751665,628.29,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116159955,0.93751665,628.28,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116160155,0.93751665,628.27,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116160356,0.93751665,628.26,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116160560,0.93751665,628.25,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116160761,0.93751665,628.24,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116160961,1.19072795,628.44,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116161161,0.93764229,628.43,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116161458,0.93764229,628.42,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116161661,1.19072795,628.44,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116161662,0.93764229,628.41,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116161963,0.93764229,628.4,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116162160,0.93764229,628.39,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116162359,0.93764229,628.38,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116162660,0.93764229,628.37,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116162858,0.93764229,628.36,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116163061,0.93764229,628.35,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116163361,0.93764229,628.34,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116163559,0.93764229,628.33,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116163764,0.93764229,628.32,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116163961,0.93764229,628.31,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116164161,0.93764229,628.3,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116164465,0.93764229,628.29,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116164661,0.93764229,628.28,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116164865,0.93764229,628.27,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116165063,0.93764229,628.26,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116165261,0.93764229,628.25,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116165466,0.93764229,628.24,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116165761,1.19072795,628.44,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116165964,0.93374238,628.43,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116166163,1.19072795,628.44,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116166164,0.93374238,628.42,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116166362,0.93374238,628.41,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116166567,0.93374238,628.4,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116166764,0.93374238,628.39,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116167067,0.93374238,628.38,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116167267,0.93374238,628.37,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116167563,0.93374238,628.36,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116167763,0.93374238,628.35,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116167969,0.93374238,628.34,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116168169,0.93374238,628.33,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116168365,0.93374238,628.32,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116168669,0.93374238,628.31,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116168869,0.93374238,628.3,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116169066,0.93374238,628.29,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116169366,1.19072795,628.43,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116169367,0.93374238,628.28,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116169566,0.93374238,628.27,627.98,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772116169771,0.93374238,628.26,627.29,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116169971,0.93374238,628.26,626.84,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772116169972,0.93374238,628.25,627.28,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116170176,0.93374238,628.24,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116170472,0.93374238,628.23,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116170672,1.19072795,628.43,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116170969,0.9342107,628.42,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116171171,0.9342107,628.41,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116171471,0.9342107,628.4,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116171666,0.9342107,628.39,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116171867,0.9342107,628.38,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116172068,0.9342107,628.37,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116172267,0.9342107,628.36,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116172472,0.9342107,628.35,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116172672,0.9342107,628.34,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116172873,0.9342107,628.33,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116173071,0.9342107,628.32,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116173275,0.9342107,628.31,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116173470,0.9342107,628.3,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116173774,0.9342107,628.29,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116174075,0.9342107,628.28,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116174276,0.9342107,628.27,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116174477,0.9342107,628.26,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116174775,0.9342107,628.25,627.46,0.71647808]
["bitfinex-derivatives","BNBF0:USTF0",1772116174974,0.9342107,628.24,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116175177,0.9342107,628.23,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116175475,0.9342107,628.22,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116175675,1.19072795,628.42,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116175876,0.93505772,628.41,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116176077,0.93505772,628.4,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116176376,0.93505772,628.39,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116176574,0.93505772,628.38,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116176775,0.93535273,628.37,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116176975,0.93535273,628.36,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116177174,0.93535273,628.35,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116177376,0.93535273,628.34,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116177578,0.93535273,628.33,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116177776,0.93535273,628.32,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116177978,0.93535273,628.31,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116178178,0.93535273,628.3,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116178379,0.93535273,628.29,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116178578,0.93535273,628.28,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116178783,0.93535273,628.27,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116179080,0.93535273,628.26,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116179283,0.93535273,628.25,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116179481,0.93535273,628.24,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116179780,0.93535273,628.23,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116179985,0.93535273,628.22,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116180186,0.93535273,628.21,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116180485,0.93535273,628.2,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116180683,0.93535273,628.19,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116180882,1.18692325,628.37,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116180883,0.93535273,628.18,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116181082,0.93535273,628.17,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116181281,13.51596885,628.96,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116181282,0.93535273,628.16,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116181481,1.18692325,628.36,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116181683,0.93710536,628.35,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116181885,0.93710536,628.34,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116182086,0.93710536,628.33,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116182286,0.93710536,628.32,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116182486,0.93710536,628.31,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116182687,0.93710536,628.3,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116182886,0.93710536,628.29,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116183087,0.93710536,628.28,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116183287,0.93710536,628.27,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116183487,0.93710536,628.26,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116183688,0.93710536,628.25,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116183888,0.93710536,628.24,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116184084,0.93710536,628.23,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116184285,0.93710536,628.22,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116184585,0.93710536,628.21,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116184789,0.93710536,628.2,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116185085,0.93710536,628.19,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116185288,0.93710536,628.18,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116185584,0.93710536,628.17,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116185790,0.93710536,628.16,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116185990,0.93710536,628.15,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116186187,0.93710536,628.14,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116186392,0.93710536,628.13,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116186687,1.18692325,628.33,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116186891,0.93845853,628.32,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116187088,0.93845853,628.31,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116187292,0.93845853,628.3,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116187491,1.18692325,628.33,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116187492,0.93845853,628.29,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116187792,0.93845853,628.28,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116187992,0.93845853,628.27,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116188193,0.93845853,628.26,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116188393,0.93845853,628.25,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116188689,0.93845853,628.24,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116188893,0.93845853,628.23,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116189093,0.93845853,628.22,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116189390,0.93845853,628.21,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116189588,0.93845853,628.2,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116189793,0.93845853,628.19,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116189992,0.93845853,628.18,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116190191,0.93845853,628.17,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116190389,0.93845853,628.16,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116190592,0.93845853,628.15,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116190790,0.93845853,628.14,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116190994,0.93845853,628.13,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116191193,0.93845853,628.12,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116191490,0.93845853,628.11,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116191694,0.93845853,628.1,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116191893,0.93845853,628.09,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116192096,0.93891433,628.08,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116192391,1.18692325,628.28,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116192590,0.93891433,628.27,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116192795,0.93891433,628.26,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116193092,0.93891433,628.25,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116193393,0.93891433,628.24,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116193595,0.93891433,628.23,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116193792,1.18692325,628.28,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116193793,0.93891433,628.22,627.47,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772116193993,0.93891433,628.21,627.41,3.08817668]
["bitfinex-derivatives","BNBF0:USTF0",1772116194215,0.93891433,628.2,627.41,3.08817668]
["bitfinex-derivatives","BNBF0:USTF0",1772116194394,0.93891433,628.19,627.41,3.08817668]
["bitfinex-derivatives","BNBF0:USTF0",1772116194593,0.93891433,628.18,627.41,3.08817668]
["bitfinex-derivatives","BNBF0:USTF0",1772116194797,0.93891433,628.17,627.41,3.08817668]
["bitfinex-derivatives","BNBF0:USTF0",1772116195093,0.93891433,628.16,627.42,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116195290,0.93891433,628.15,627.42,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116195495,0.93891433,628.14,627.42,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116195696,0.93891433,628.13,627.42,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116195898,0.93891433,628.12,627.42,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116196097,0.93891433,628.11,627.43,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116196298,0.93891433,628.1,627.43,3.08818067]
["bitfinex-derivatives","BNBF0:USTF0",1772116196597,0.93891433,628.09,627.43,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116196798,0.93891433,628.08,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116196999,0.93891433,628.07,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116197295,1.18692325,628.27,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116197598,0.93872992,628.26,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116197801,0.93872992,628.25,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116197999,0.93872992,628.24,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116198298,0.93872992,628.23,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116198601,0.93872992,628.22,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116198803,0.93872992,628.21,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116199003,0.93872992,628.2,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116199200,0.93872992,628.19,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116199398,0.93872992,628.18,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116199602,0.93872992,628.17,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116199899,0.93872992,628.16,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116200100,0.93872992,628.15,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116200300,0.93872992,628.14,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116200501,0.93872992,628.13,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116200801,0.93872992,628.12,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116201001,0.93872992,628.11,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116201201,0.93872992,628.1,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116201405,0.93872992,628.09,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116201605,0.93872992,628.08,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116201805,0.93872992,628.07,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116202102,0.93872992,628.06,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116202300,0.93872992,628.05,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116202504,0.93872992,628.04,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116202810,0.93872992,628.03,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116203102,0.93872992,628.02,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116203305,0.93872992,628.01,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116203504,0.93872992,628.0,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116203707,0.93872992,627.99,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116204005,0.93872992,627.98,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116204205,0.93872992,627.97,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116204401,0.93872992,627.96,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116204602,0.93872992,627.95,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116204801,0.93872992,627.94,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116205007,0.93872992,627.93,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116205307,0.93872992,627.92,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116205507,0.93872992,627.91,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116205803,0.93872992,627.9,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116206005,0.93872992,627.89,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116206205,0.93872992,627.88,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116206507,0.93872992,627.87,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116206705,0.93872992,627.86,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116206908,0.93872992,627.85,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116207110,0.93872992,627.84,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116207406,0.93872992,627.83,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116207606,0.93872992,627.82,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116207806,1.18692325,628.02,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116208010,2.12495271,628.01,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116208207,0.93802946,628.0,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116208507,0.93802946,627.99,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116208705,0.93802946,627.98,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116208909,0.93802946,627.97,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116209208,0.93802946,627.96,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116209505,0.93802946,627.95,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116209706,0.93802946,627.94,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116209908,0.93802946,627.93,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116210109,0.93802946,627.92,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116210309,0.93802946,627.91,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116210512,0.93802946,627.9,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116210710,0.93802946,627.89,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116210909,0.93802946,627.88,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116211113,0.93802946,627.87,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116211314,0.93802946,627.86,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116211608,12.60150141,628.34,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116211609,0.93802946,627.85,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116211809,0.93802946,627.84,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116212010,0.93802946,627.83,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116212210,0.93802946,627.82,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116212415,0.93802946,627.81,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116212712,0.93802946,627.8,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116212911,0.93802946,627.79,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116213111,0.93802946,627.78,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116213311,0.93802946,627.77,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116213612,0.93802946,627.76,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116213815,0.93802946,627.75,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116214015,0.93802946,627.74,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116214215,0.93802946,627.73,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116214412,0.93509916,627.72,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116214712,0.93509916,627.71,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116214910,0.93509916,627.7,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116215109,1.18692325,627.77,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116215110,0.93509916,627.69,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116215314,0.93509916,627.68,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116215513,0.93509916,627.67,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116215712,0.93509916,627.66,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116215917,0.93509916,627.65,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116216218,0.93509916,627.64,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116216518,0.93509916,627.63,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116216715,0.93509916,627.62,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116216915,1.90404046,627.78,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116216916,0.93509916,627.61,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116217115,0.93509916,627.6,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116217314,1.18692325,627.81,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116217519,0.93290047,627.8,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116217715,0.93290047,627.79,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116217918,0.93290047,627.78,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116218120,0.93290047,627.77,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116218320,0.93290047,627.76,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116218520,0.93290047,627.75,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116218720,0.93290047,627.74,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116218921,0.93290047,627.73,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116219119,0.93290047,627.72,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116219317,0.93290047,627.71,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116219517,0.93290047,627.7,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116219818,0.93290047,627.69,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116220019,0.93290047,627.68,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116220321,1.18692325,627.93,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116220519,0.93141941,627.92,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116220722,0.93141941,627.91,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116221019,0.93141941,627.9,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116221223,0.93141941,627.89,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116221420,1.18692325,628.09,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116221623,0.93112985,628.08,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116221823,0.93112985,628.07,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116222023,0.93112985,628.06,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116222224,0.93112985,628.05,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116222424,0.93112985,628.04,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116222623,0.93112985,628.03,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116222823,0.93112985,628.02,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116223022,0.93112985,628.01,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116223225,0.93112985,628.0,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116223526,0.93112985,627.99,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116223724,0.93112985,627.98,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116223922,0.93112985,627.97,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116224122,0.93112985,627.96,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116224421,0.71721179,628.09,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116224422,0.93112985,627.95,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116224722,0.93112985,627.94,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116225026,0.93112985,627.93,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116225225,0.93112985,627.92,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116225425,0.93112985,627.91,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116225726,0.93112985,627.9,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116225922,0.93112985,627.89,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116226222,0.93112985,627.88,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116226426,0.93112985,627.87,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116226622,0.93112985,627.86,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116226823,0.93112985,627.85,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116227029,0.93112985,627.84,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116227228,0.93112985,627.83,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116227427,0.93112985,627.82,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116227626,0.93112985,627.81,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116227823,0.93112985,627.8,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116228124,0.93112985,627.79,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116228326,1.18692325,628.01,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116228527,0.93211866,628.0,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116228727,0.93211866,627.99,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116228928,0.93211866,627.98,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116229127,0.93211866,627.97,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116229326,0.93211866,627.96,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116229529,0.93211866,627.95,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116229830,1.18692325,628.16,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116230030,0.93203486,628.15,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116230229,0.93203486,628.14,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116230532,2.11895811,628.13,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116230732,0.93203486,628.12,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116231628,0.93203486,628.11,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116231832,0.93203486,628.1,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116232131,1.18692325,628.03,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116232326,0.93203486,628.02,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116232530,0.71715092,628.01,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116232729,1.18692325,627.97,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116233029,0.93203486,627.96,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116233230,1.18692325,627.8,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116233433,1.18692325,627.65,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116233632,1.18692325,627.62,627.48,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772116233833,1.18692325,627.54,626.21,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116234030,0.93203486,627.53,626.21,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116234232,1.18692325,627.58,626.47,0.71701178]
["bitfinex-derivatives","BNBF0:USTF0",1772116234531,1.18692325,627.53,626.58,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1772116234831,1.18692325,627.37,626.58,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1772116235033,1.18692325,627.34,626.58,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1772116235229,1.18692325,627.31,626.58,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1772116235431,1.18692325,627.28,626.58,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1772116235628,1.18692325,627.2,626.58,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1772116235828,0.71701178,627.54,626.3,18.78509813]
["bitfinex-derivatives","BNBF0:USTF0",1772116235829,1.18692325,627.21,626.3,18.78509813]
["bitfinex-derivatives","BNBF0:USTF0",1772116236029,1.18692325,627.2,625.88,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116236233,1.18692325,627.2,625.77,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116236234,1.18692325,627.16,625.76,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116236529,1.18692325,627.16,625.2,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772116236530,1.18692325,627.04,625.8,0.71733129]
["bitfinex-derivatives","BNBF0:USTF0",1772116236728,0.71701178,627.54,626.0,0.27770241]
["bitfinex-derivatives","BNBF0:USTF0",1772116236729,1.18692325,627.02,626.0,0.27770241]
["bitfinex-derivatives","BNBF0:USTF0",1772116236929,1.18692325,626.99,626.0,0.27770241]
["bitfinex-derivatives","BNBF0:USTF0",1772116237133,1.18692325,627.05,626.0,0.27770241]
["bitfinex-derivatives","BNBF0:USTF0",1772116237531,0.71745216,627.13,626.0,0.27770241]
["bitfinex-derivatives","BNBF0:USTF0",1772116238137,0.71745216,627.13,627.06,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1772116238433,0.71745216,627.13,626.0,0.27770241]
["bitfinex-derivatives","BNBF0:USTF0",1772116239136,0.71745216,627.13,625.91,0.71745216]
["bitfinex-derivatives","BNBF0:USTF0",1772116239137,1.18692325,627.1,625.91,0.71745216]
["bitfinex-derivatives","BNBF0:USTF0",1772116239336,1.18692325,626.98,625.91,0.71745216]
["bitfinex-derivatives","BNBF0:USTF0",1772116239537,1.18692325,626.96,625.91,0.71745216]
["bitfinex-derivatives","BNBF0:USTF0",1772116239737,1.18692325,626.94,625.91,0.71745216]
["bitfinex-derivatives","BNBF0:USTF0",1772116240137,1.18692325,626.98,625.91,0.71745216]
["bitfinex-derivatives","BNBF0:USTF0",1772116240435,1.18692325,626.9,625.6,0.71797126]
["bitfinex-derivatives","BNBF0:USTF0",1772116240638,1.18692325,626.84,625.67,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772116240835,0.71745216,627.13,625.67,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772116240836,1.18692325,626.89,625.67,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772116241031,1.18692325,626.96,625.67,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772116241235,1.18692325,626.99,625.67,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772116241731,1.18692325,626.92,625.67,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772116241937,1.18692325,626.71,624.9,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116242139,1.18692325,626.69,624.76,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116242333,1.18692325,626.65,625.29,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1772116242536,1.18692325,626.63,625.29,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1772116242736,1.18692325,626.62,625.22,0.71797126]
["bitfinex-derivatives","BNBF0:USTF0",1772116242932,1.18692325,626.63,625.32,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1772116243132,1.18692325,626.7,625.32,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1772116243334,1.18692325,626.78,625.32,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1772116243535,1.18692325,626.83,625.32,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1772116243838,1.18692325,626.87,625.32,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1772116244038,1.18692325,626.95,625.32,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1772116244539,1.18692325,626.86,626.56,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1772116244738,1.18692325,626.86,625.32,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1772116244940,1.18692325,626.82,625.32,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1772116245135,1.18692325,626.79,625.32,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1772116245335,1.18692325,626.77,625.32,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1772116245537,1.18692325,626.76,625.32,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1772116245736,1.18692325,626.73,625.24,0.71829865]
["bitfinex-derivatives","BNBF0:USTF0",1772116245940,1.18692325,626.7,625.24,0.71829865]
["bitfinex-derivatives","BNBF0:USTF0",1772116246236,1.18692325,626.39,624.12,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116246437,1.18692325,626.42,624.88,0.71866277]
["bitfinex-derivatives","BNBF0:USTF0",1772116246637,1.18692325,626.45,624.92,0.27807188]
["bitfinex-derivatives","BNBF0:USTF0",1772116246839,1.18692325,626.58,624.92,0.27807188]
["bitfinex-derivatives","BNBF0:USTF0",1772116247141,1.18692325,626.63,624.92,0.27807188]
["bitfinex-derivatives","BNBF0:USTF0",1772116247441,1.18692325,626.68,624.92,0.27807188]
["bitfinex-derivatives","BNBF0:USTF0",1772116247637,1.18692325,626.67,624.92,0.27807188]
["bitfinex-derivatives","BNBF0:USTF0",1772116247838,1.18692325,626.54,624.92,0.27807188]
["bitfinex-derivatives","BNBF0:USTF0",1772116248038,1.18692325,626.35,624.88,0.71866277]
["bitfinex-derivatives","BNBF0:USTF0",1772116248242,1.18692325,626.39,624.88,0.71866277]
["bitfinex-derivatives","BNBF0:USTF0",1772116248541,1.18692325,626.4,624.88,0.71866277]
["bitfinex-derivatives","BNBF0:USTF0",1772116248840,1.18692325,626.41,624.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1772116249039,1.18692325,626.4,624.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1772116249240,1.18692325,626.45,624.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1772116250140,1.18692325,626.46,624.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1772116250338,1.18692325,626.43,624.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1772116250741,3.96251484,627.1,624.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1772116250742,1.18692325,626.47,624.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1772116250942,1.18692325,626.55,624.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1772116251142,1.18692325,626.59,624.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1772116251445,1.18692325,626.68,624.89,2.9231452]
["bitfinex-derivatives","BNBF0:USTF0",1772116251640,0.71745216,627.13,624.89,2.9231452]
["bitfinex-derivatives","BNBF0:USTF0",1772116251641,1.18692325,626.72,624.89,2.9231452]
["bitfinex-derivatives","BNBF0:USTF0",1772116251947,1.18692325,626.94,624.89,2.9231452]
["bitfinex-derivatives","BNBF0:USTF0",1772116252144,1.18692325,626.95,624.89,2.9231452]
["bitfinex-derivatives","BNBF0:USTF0",1772116252341,1.18692325,626.91,624.89,2.9231452]
["bitfinex-derivatives","BNBF0:USTF0",1772116252543,1.18692325,626.89,624.89,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1772116252743,1.18692325,626.83,625.04,0.71926882]
["bitfinex-derivatives","BNBF0:USTF0",1772116253247,1.18692325,626.84,625.04,0.71926882]
["bitfinex-derivatives","BNBF0:USTF0",1772116253446,1.18692325,626.93,625.04,0.71926882]
["bitfinex-derivatives","BNBF0:USTF0",1772116253745,1.18692325,626.92,625.04,0.71926882]
["bitfinex-derivatives","BNBF0:USTF0",1772116254149,1.18692325,626.94,625.04,0.71926882]
["bitfinex-derivatives","BNBF0:USTF0",1772116254454,1.18692325,626.95,625.04,0.71926882]
["bitfinex-derivatives","BNBF0:USTF0",1772116254650,1.18692325,626.96,625.04,0.71926882]
["bitfinex-derivatives","BNBF0:USTF0",1772116255153,1.18692325,627.0,625.04,0.71926882]
["bitfinex-derivatives","BNBF0:USTF0",1772116255851,1.18692325,627.02,625.04,0.71926882]
["bitfinex-derivatives","BNBF0:USTF0",1772116256051,1.18692325,627.06,625.04,0.71926882]
["bitfinex-derivatives","BNBF0:USTF0",1772116256449,1.18692325,627.07,625.04,0.71926882]
["bitfinex-derivatives","BNBF0:USTF0",1772116256649,1.18692325,627.1,625.04,0.71926882]
["bitfinex-derivatives","BNBF0:USTF0",1772116256849,0.71745216,627.13,625.04,0.71926882]
["bitfinex-derivatives","BNBF0:USTF0",1772116264751,0.71745216,627.13,625.15,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116265155,0.71745216,627.13,625.19,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116265494,0.71745216,627.13,625.2,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116265758,0.71745216,627.13,625.21,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116265954,0.71745216,627.13,625.22,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116266152,0.71745216,627.13,625.21,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116266454,0.71745216,627.13,625.16,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1772116267356,0.71745216,627.13,625.16,3.50319304]
["bitfinex-derivatives","BNBF0:USTF0",1772116267553,0.71745216,627.13,625.16,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1772116268053,0.71745216,627.13,625.24,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116268254,0.71745216,627.13,625.27,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116269060,0.71745216,627.13,625.3,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116269354,0.71745216,627.13,625.33,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116269658,0.71745216,627.13,625.16,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1772116269659,0.71745216,627.13,625.37,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116270154,0.71745216,627.13,625.41,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116270853,0.71745216,627.13,625.43,3.94789108]
["bitfinex-derivatives","BNBF0:USTF0",1772116271061,0.71745216,627.13,625.54,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116271259,0.71745216,627.13,625.61,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116271555,0.71745216,627.13,625.63,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116271856,0.71745216,627.13,625.67,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116272155,0.71745216,627.13,625.66,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116272455,0.71745216,627.13,625.62,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116272959,0.71745216,627.13,625.53,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116273154,0.71745216,627.13,625.56,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116274059,0.71745216,627.13,625.57,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116274259,0.71745216,627.13,625.6,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116275160,0.71745216,627.13,625.62,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116275360,0.71745216,627.13,625.61,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116275957,0.71745216,627.13,625.64,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116276260,0.71745216,627.13,625.79,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116276555,0.71745216,627.13,625.88,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116276758,0.71745216,627.13,625.94,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116277158,0.71745216,627.13,625.97,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116277358,0.71745216,627.13,626.0,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116277563,0.71745216,627.13,626.05,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116277860,0.71745216,627.13,626.07,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116278260,0.71745216,627.13,626.08,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116278462,0.71745216,627.13,626.07,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116278657,0.71745216,627.13,626.0,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116278963,0.71745216,627.13,625.97,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116279459,0.71745216,627.13,625.86,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116279657,0.71745216,627.13,625.84,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116279861,0.71745216,627.13,625.9,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116280058,0.71745216,627.13,625.89,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116280363,0.71745216,627.13,625.88,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116280765,0.71745216,627.13,625.85,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116281166,0.71745216,627.13,625.29,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772116281167,0.71745216,627.13,625.84,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116282067,0.71745216,627.13,625.83,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116283169,0.71745216,627.13,625.87,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116283368,0.71745216,627.13,626.03,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116283664,0.71745216,627.13,626.05,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116284068,0.71745216,627.13,626.04,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116284268,0.71745216,627.13,626.02,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116284765,0.71745216,627.13,626.26,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116284968,0.71745216,627.13,626.34,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116285566,0.71745216,627.13,626.29,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116285765,0.71745216,627.13,626.28,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116286170,0.71745216,627.13,626.25,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116286366,0.71745216,627.13,626.23,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116286566,0.71745216,627.13,625.49,5.5339621]
["bitfinex-derivatives","BNBF0:USTF0",1772116286567,0.71745216,627.13,626.21,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116287169,0.71745216,627.13,626.23,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116287573,0.71745216,627.13,626.25,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116287774,0.71745216,627.13,626.24,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116288470,0.71745216,627.13,626.22,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116288670,0.71745216,627.13,626.23,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116288871,0.71745216,627.13,626.24,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116289071,0.71745216,627.13,626.32,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116289470,0.71745216,627.13,625.76,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772116289471,0.71745216,627.13,626.27,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116290174,0.71745216,627.13,626.22,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116290369,0.71745216,627.13,626.1,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116291076,0.71745216,627.13,626.05,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116291573,0.71745216,627.13,626.06,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116292174,0.71745216,627.13,626.07,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116292575,0.71745216,627.13,626.17,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116293175,0.71745216,627.13,626.19,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116294078,0.71745216,627.13,626.23,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116294374,0.71745216,627.13,626.32,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116294574,0.71745216,627.13,625.4,5.5339621]
["bitfinex-derivatives","BNBF0:USTF0",1772116294575,0.71745216,627.13,626.35,1.57619304]
["bitfinex-derivatives","BNBF0:USTF0",1772116295273,0.71745216,627.13,626.27,2.37169804]
["bitfinex-derivatives","BNBF0:USTF0",1772116295476,0.27738919,628.41,626.43,1.54123979]
["bitfinex-derivatives","BNBF0:USTF0",1772116295675,3.96251484,629.5,626.46,19.91474202]
["bitfinex-derivatives","BNBF0:USTF0",1772116295873,0.71709415,628.5,626.6,1.54004166]
["bitfinex-derivatives","BNBF0:USTF0",1772116296474,0.71709415,628.5,626.48,1.54004166]
["bitfinex-derivatives","BNBF0:USTF0",1772116296673,0.71709415,628.5,626.47,1.54004166]
["bitfinex-derivatives","BNBF0:USTF0",1772116296878,0.71709415,628.5,626.46,21.45478368]
["bitfinex-derivatives","BNBF0:USTF0",1772116297076,0.71709415,628.5,626.46,19.91474202]
["bitfinex-derivatives","BNBF0:USTF0",1772116297477,1.15692089,628.49,626.46,19.91474202]
["bitfinex-derivatives","BNBF0:USTF0",1772116297678,1.15692089,628.42,626.46,19.91474202]
["bitfinex-derivatives","BNBF0:USTF0",1772116297880,1.15692089,628.28,626.46,19.91474202]
["bitfinex-derivatives","BNBF0:USTF0",1772116298080,1.15692089,628.19,626.46,19.91474202]
["bitfinex-derivatives","BNBF0:USTF0",1772116298281,1.15692089,628.18,626.46,19.91474202]
["bitfinex-derivatives","BNBF0:USTF0",1772116298682,1.15692089,628.2,626.46,19.91474202]
["bitfinex-derivatives","BNBF0:USTF0",1772116299277,1.15692089,628.14,626.46,19.91474202]
["bitfinex-derivatives","BNBF0:USTF0",1772116300182,1.15692089,628.11,626.46,19.91474202]
["bitfinex-derivatives","BNBF0:USTF0",1772116300382,1.15692089,628.1,626.46,19.91474202]
["bitfinex-derivatives","BNBF0:USTF0",1772116301084,1.15692089,628.06,626.46,19.91474202]
["bitfinex-derivatives","BNBF0:USTF0",1772116301284,1.15692089,627.94,626.46,19.91474202]
["bitfinex-derivatives","BNBF0:USTF0",1772116301485,1.15692089,627.94,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116301979,1.15692089,627.87,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116302184,1.15692089,627.84,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116302485,1.15692089,627.86,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116302685,1.15692089,627.87,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116302882,1.15692089,628.1,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116303084,1.15692089,628.11,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116303285,0.71735422,627.95,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116304087,1.15692089,627.9,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116304286,1.15692089,627.88,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116304585,1.15692089,627.94,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116304986,0.71735422,627.95,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116304987,1.15692089,627.91,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116305486,1.15692089,627.86,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116305690,1.15692089,627.79,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116306290,1.15692089,627.75,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116307185,1.15692089,627.72,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116307587,1.15692089,627.73,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116308188,1.15692089,627.7,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116309194,1.15692089,627.68,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116309394,1.15692089,627.7,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116309594,1.15692089,627.74,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116309891,1.15692089,627.84,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116310089,1.87428329,627.84,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116310295,1.15692089,627.8,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116311197,1.15692089,627.79,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116311597,1.15692089,627.81,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116312194,1.15692089,627.79,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116312794,1.15692089,627.76,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116312995,1.15692089,627.81,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116313294,1.15692089,627.64,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116313902,1.15692089,627.59,626.76,0.71735422]
["bitfinex-derivatives","BNBF0:USTF0",1772116314102,1.15692089,627.55,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116314397,1.15692089,627.51,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116314598,1.15692089,627.48,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116314798,1.15692089,627.45,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116315201,1.15692089,627.36,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116315497,2.08573351,627.35,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116315702,0.92881262,627.34,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116315900,0.92881262,627.33,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116316104,0.92881262,627.32,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116316403,0.92881262,627.31,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116316597,0.92881262,627.3,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116316800,0.92881262,627.29,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116316998,0.92881262,627.28,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116317204,0.92881262,627.27,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116317404,0.92881262,627.26,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116317607,0.92881262,627.25,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116317806,0.92881262,627.24,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116318011,1.15692089,627.44,626.47,2.90757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116318209,0.92857236,627.43,626.47,2.90757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116318508,0.92857236,627.42,626.47,2.90757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116318710,0.92857236,627.41,626.47,2.90757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116318912,0.92857236,627.4,626.47,2.90757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116319113,0.92857236,627.39,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116319312,0.92857236,627.38,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116319511,0.92857236,627.37,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116319709,0.92857236,627.36,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116319913,0.92857236,627.35,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116320116,1.15692089,627.55,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116320515,0.92924432,627.54,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116320713,0.92924432,627.53,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116321018,0.92924432,627.52,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116321214,0.92924432,627.51,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116321413,0.92924432,627.5,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116321614,0.92924432,627.49,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116321909,3.96251484,628.36,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116321910,1.15692089,627.72,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116322115,0.92968149,627.71,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116322310,0.92968149,627.7,626.55,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116322510,0.92968149,627.69,626.55,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116322709,0.92968149,627.68,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116322913,0.92968149,627.67,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116323114,0.92968149,627.66,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116323409,0.92968149,627.65,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116323712,0.92968149,627.64,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116323909,0.92968149,627.63,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116324114,0.92968149,627.62,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116324415,0.92968149,627.61,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116324710,0.92968149,627.6,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116325014,2.08660238,627.59,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116325209,0.92968149,627.58,626.49,0.71757062]
["bitfinex-derivatives","BNBF0:USTF0",1772116325511,2.08660238,627.57,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116325713,2.08660238,627.56,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116325913,1.15692089,627.54,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116326111,2.08660238,627.54,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116326310,0.92968149,627.53,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116326508,0.92968149,627.52,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116326714,0.92968149,627.51,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116326913,0.92968149,627.5,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116327115,0.92968149,627.49,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116327312,0.92968149,627.48,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116327612,0.92968149,627.47,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116327910,0.92968149,627.46,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116328215,0.92968149,627.45,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116328411,1.15692089,627.68,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116329216,0.9294759,627.67,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116329414,0.9294759,627.66,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116329714,0.9294759,627.65,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116329914,0.9294759,627.64,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116330114,0.9294759,627.63,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116330310,0.9294759,627.62,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116330511,0.9294759,627.61,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116330816,0.9294759,627.6,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116331116,0.9294759,627.59,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116331314,0.9294759,627.58,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116331616,0.9294759,627.57,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116331811,0.9294759,627.56,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116332016,0.9294759,627.55,626.56,0.71728767]
["bitfinex-derivatives","BNBF0:USTF0",1772116332315,0.9294759,627.54,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116332516,0.9294759,627.53,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116332815,1.15692089,627.57,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116332816,0.9294759,627.52,626.51,0.71733737]
["bitfinex-derivatives","BNBF0:USTF0",1772116333013,0.9294759,627.51,626.51,0.71733737]
["bitfinex-derivatives","BNBF0:USTF0",1772116333214,1.54256119,627.66,626.51,0.71733737]
["bitfinex-derivatives","BNBF0:USTF0",1772116333215,0.9294759,627.5,626.51,0.71733737]
["bitfinex-derivatives","BNBF0:USTF0",1772116333414,0.9294759,627.49,626.51,0.71733737]
["bitfinex-derivatives","BNBF0:USTF0",1772116333614,1.15692089,627.4,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116334416,0.9294759,627.39,626.47,2.9073121]
["bitfinex-derivatives","BNBF0:USTF0",1772116334618,0.9294759,627.38,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116334815,0.9294759,627.37,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116335019,0.9294759,627.36,626.47,2.9073121]
["bitfinex-derivatives","BNBF0:USTF0",1772116335319,1.15692089,627.56,626.47,2.9073121]
["bitfinex-derivatives","BNBF0:USTF0",1772116335515,1.15692089,627.55,626.47,2.9073121]
["bitfinex-derivatives","BNBF0:USTF0",1772116336420,1.15692089,627.5,626.47,2.9073121]
["bitfinex-derivatives","BNBF0:USTF0",1772116336920,0.93043553,627.49,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116337216,0.93043553,627.48,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116337415,7.95675783,628.76,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116337416,1.15692089,627.43,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116338018,2.08735642,627.42,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116338219,0.93043553,627.41,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116338415,1.15692089,627.34,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116339119,0.93043553,627.33,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116339319,0.93043553,627.32,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116339516,0.93043553,627.31,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116339819,0.93043553,627.3,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116340020,0.93043553,627.29,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116340318,0.93043553,627.28,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116340515,0.93043553,627.27,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116340719,0.93043553,627.26,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116340916,0.93043553,627.25,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116341117,0.93043553,627.24,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116341414,1.15692089,627.22,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116341616,3.96251484,628.02,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116341617,1.15692089,627.14,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116341819,1.15692089,627.09,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116342122,1.15692089,627.01,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116342320,0.93043553,627.0,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116342622,0.93043553,626.99,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116342821,0.93043553,626.98,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116343122,0.93043553,626.97,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116343317,0.93043553,626.96,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116343520,0.93043553,626.95,626.47,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772116343819,0.93043553,626.95,626.09,20.00984071]
["bitfinex-derivatives","BNBF0:USTF0",1772116343820,0.93043553,626.94,626.09,20.00984071]
["bitfinex-derivatives","BNBF0:USTF0",1772116344020,0.93043553,626.93,626.09,20.00984071]
["bitfinex-derivatives","BNBF0:USTF0",1772116344216,0.93043553,626.92,626.15,0.71761176]
["bitfinex-derivatives","BNBF0:USTF0",1772116344521,0.93043553,626.92,626.09,20.00984071]
["bitfinex-derivatives","BNBF0:USTF0",1772116344522,0.93043553,626.91,626.09,20.00984071]
["bitfinex-derivatives","BNBF0:USTF0",1772116344722,0.93043553,626.9,626.09,20.7276182]
["bitfinex-derivatives","BNBF0:USTF0",1772116345022,0.93043553,626.89,626.09,20.7276182]
["bitfinex-derivatives","BNBF0:USTF0",1772116345224,0.93043553,626.88,626.09,20.00984071]
["bitfinex-derivatives","BNBF0:USTF0",1772116345523,0.93043553,626.87,625.71,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116345719,0.93043553,626.86,625.71,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116345923,0.93043553,626.85,625.98,0.71785351]
["bitfinex-derivatives","BNBF0:USTF0",1772116346220,0.93043553,626.84,625.98,0.71785351]
["bitfinex-derivatives","BNBF0:USTF0",1772116346419,0.93043553,626.83,625.98,0.71785351]
["bitfinex-derivatives","BNBF0:USTF0",1772116346622,0.93043553,626.82,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116346920,0.93043553,626.81,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116347123,0.93043553,626.8,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116347321,0.92739666,626.79,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116347521,0.92731272,626.78,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116347719,0.92731272,626.77,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116347921,0.92731272,626.76,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116348124,0.92731272,626.75,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116348322,0.92731272,626.74,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116348524,0.92731272,626.73,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116348725,1.15692089,626.93,626.02,0.71793218]
["bitfinex-derivatives","BNBF0:USTF0",1772116349124,1.15692089,626.93,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116349125,1.15692089,626.89,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116349525,1.15692089,626.84,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116350326,0.92720047,626.83,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116350530,1.15692089,627.0,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116350728,0.92583651,626.99,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116350926,0.92583651,626.98,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116351128,0.92583651,626.97,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116351428,1.15692089,627.22,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116351927,0.92578666,627.21,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116352130,0.92578666,627.2,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116352432,0.92578666,627.19,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116352632,1.15692089,627.17,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116352830,2.08270755,627.17,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116353031,2.31384179,627.4,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116353032,2.08270755,627.16,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116353231,0.92578666,627.15,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116353432,0.92578666,627.14,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116353627,0.92578666,627.13,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116353831,1.15692089,627.11,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116354029,1.15692089,627.1,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116354330,2.08270755,627.09,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116354527,1.15692089,626.95,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116355132,0.92578666,626.94,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116355332,0.92578666,626.93,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116355532,0.92578666,626.92,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116355728,0.92578666,626.91,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116355930,0.92578666,626.9,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116356231,0.92578666,626.89,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116356432,1.15692089,627.1,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116357329,1.15692089,627.09,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116358929,0.92460808,627.08,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116359234,0.92460808,627.07,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116359432,1.15692089,627.27,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116359730,0.92500584,627.26,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116359934,0.92500584,627.25,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116360135,0.92500584,627.24,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116360335,1.54256119,627.46,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116360635,1.1754276,627.32,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116360832,0.92508061,627.31,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116361031,0.92508061,627.3,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116361236,0.71815753,627.2,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116361437,0.92508061,627.19,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116361636,1.1754276,627.31,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116361637,0.92508061,627.18,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116361836,0.92508061,627.17,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116362034,0.92508061,627.16,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116362234,0.92508061,627.15,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116362437,0.92508061,627.14,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116362633,0.92508061,627.13,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116362932,0.92508061,627.12,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116363134,1.1754276,627.25,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116363135,0.92508061,627.11,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116363334,2.10050821,627.1,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116363538,0.92508061,627.09,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116363738,0.92508061,627.08,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116363939,0.92508061,627.07,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116364135,0.92508061,627.06,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116364336,0.92508061,627.05,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116364538,2.10050821,627.04,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116364737,0.92508061,627.03,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116365039,0.92508061,627.02,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116365239,0.92508061,627.01,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116365433,0.71790708,627.03,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116365434,0.92508061,627.0,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116365636,0.71790708,627.03,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116365637,1.1754276,626.95,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116365939,0.92508061,626.94,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116366134,0.92508061,626.93,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116366336,0.92508061,626.92,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116366537,1.1754276,626.9,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116366737,1.1754276,626.85,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116366939,1.1754276,626.83,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116367139,0.92508061,626.82,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116367438,1.1754276,626.83,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116367439,0.92508061,626.81,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116367642,0.92508061,626.8,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116367939,0.92508061,626.79,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116368141,0.92508061,626.78,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116368339,0.92508061,626.77,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116368543,0.92508061,626.76,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116368838,0.92508061,626.75,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116369040,0.92508061,626.74,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116369339,0.92508061,626.73,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116369543,0.92508061,626.72,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116369743,0.92508061,626.71,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116369943,0.92508061,626.7,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116370245,1.1754276,626.91,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116370540,0.92476786,626.9,625.99,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1772116370741,0.92476786,626.89,625.73,0.71808465]
["bitfinex-derivatives","BNBF0:USTF0",1772116371044,0.92476786,626.88,625.73,0.71808465]
["bitfinex-derivatives","BNBF0:USTF0",1772116371344,0.92476786,626.87,625.73,0.71808465]
["bitfinex-derivatives","BNBF0:USTF0",1772116371541,3.96251484,627.67,625.73,0.71808465]
["bitfinex-derivatives","BNBF0:USTF0",1772116371542,1.1754276,627.06,625.73,0.71808465]
["bitfinex-derivatives","BNBF0:USTF0",1772116371743,0.92507543,627.05,625.73,0.71808465]
["bitfinex-derivatives","BNBF0:USTF0",1772116371941,0.92507543,627.04,625.73,0.71808465]
["bitfinex-derivatives","BNBF0:USTF0",1772116372141,0.92507543,627.03,625.73,0.71808465]
["bitfinex-derivatives","BNBF0:USTF0",1772116372345,0.92507543,627.02,625.73,0.71808465]
["bitfinex-derivatives","BNBF0:USTF0",1772116372543,0.92507543,627.01,625.73,0.71808465]
["bitfinex-derivatives","BNBF0:USTF0",1772116372746,0.92507543,627.0,625.73,0.71808465]
["bitfinex-derivatives","BNBF0:USTF0",1772116373046,0.92507543,626.99,625.73,0.71808465]
["bitfinex-derivatives","BNBF0:USTF0",1772116373349,0.92507543,626.98,625.73,0.71808465]
["bitfinex-derivatives","BNBF0:USTF0",1772116373544,1.1754276,627.19,625.75,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116374343,2.10121486,627.18,625.77,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116374543,1.1754276,627.18,625.77,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116374747,1.1754276,627.18,625.88,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116375248,1.1754276,627.16,625.9,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116375545,0.7182605,627.19,625.76,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772116375546,1.1754276,627.11,625.85,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116375748,1.1754276,627.04,625.78,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116376145,1.1754276,627.03,625.8,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116376648,1.1754276,627.01,625.79,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116376846,1.1754276,627.0,625.76,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772116377044,1.1754276,626.97,625.76,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772116377249,1.1754276,626.96,625.76,3.67785695]
["bitfinex-derivatives","BNBF0:USTF0",1772116378147,1.89350129,626.95,625.77,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116378552,1.1754276,626.85,625.76,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772116378852,1.1754276,626.82,625.76,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772116379352,1.1754276,626.77,625.76,2.82007369]
["bitfinex-derivatives","BNBF0:USTF0",1772116379648,1.1754276,626.77,625.76,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772116380348,1.1754276,626.86,625.78,0.71807369]
["bitfinex-derivatives","BNBF0:USTF0",1772116380953,1.1754276,626.83,625.78,0.71807369]
["bitfinex-derivatives","BNBF0:USTF0",1772116381853,1.1754276,626.84,625.78,0.71807369]
["bitfinex-derivatives","BNBF0:USTF0",1772116382154,1.1754276,626.88,625.78,0.71807369]
["bitfinex-derivatives","BNBF0:USTF0",1772116382354,1.1754276,626.9,625.82,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116382853,1.1754276,626.92,625.84,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116383054,1.1754276,626.97,625.89,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116383254,1.1754276,626.95,625.91,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116383855,1.1754276,626.97,625.92,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116384152,1.1754276,626.96,625.93,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116384452,1.1754276,626.94,625.92,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116385255,1.1754276,626.93,625.93,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116386158,1.1754276,626.92,625.95,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116386657,2.31384179,627.14,625.78,0.71807369]
["bitfinex-derivatives","BNBF0:USTF0",1772116386658,1.1754276,626.91,625.94,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116386854,1.1754276,626.89,625.94,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116387060,1.1754276,626.86,625.9,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116387358,3.96251484,627.57,625.76,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772116387359,1.1754276,626.84,625.87,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116387556,1.1754276,626.73,625.79,0.7181505]
["bitfinex-derivatives","BNBF0:USTF0",1772116388259,1.1754276,626.75,625.79,0.7181505]
["bitfinex-derivatives","BNBF0:USTF0",1772116388457,1.1754276,626.78,625.81,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116388660,1.1754276,626.8,625.84,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116388961,1.1754276,626.84,625.87,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116389360,1.1754276,626.84,625.88,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116389862,3.96251484,627.52,625.94,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116389863,1.1754276,626.9,625.94,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116390761,1.1754276,626.89,625.93,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116391859,1.1754276,626.95,625.99,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116392058,1.1754276,627.0,626.04,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116392263,1.1754276,626.99,626.03,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116393060,1.1754276,627.02,626.06,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116394060,1.1754276,627.01,626.05,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116394258,1.1754276,627.0,626.04,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116394464,1.1754276,626.92,625.96,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116394865,1.1754276,626.9,625.94,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116395067,1.54256119,627.01,625.79,0.7181505]
["bitfinex-derivatives","BNBF0:USTF0",1772116395068,1.1754276,626.88,625.92,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116395270,1.1754276,626.88,625.93,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116395466,1.1754276,626.86,625.9,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116395668,1.1754276,626.82,625.86,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116396865,2.31384179,627.05,625.79,0.7181505]
["bitfinex-derivatives","BNBF0:USTF0",1772116396866,1.1754276,626.83,625.88,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116397267,1.1754276,626.86,625.91,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116398167,1.1754276,626.81,625.86,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116399171,1.1754276,626.82,625.87,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116399671,1.1754276,626.83,625.88,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116400372,1.1754276,626.75,625.8,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116400569,1.1754276,626.75,625.82,0.71812668]
["bitfinex-derivatives","BNBF0:USTF0",1772116400973,1.1754276,626.75,625.8,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116401174,1.1754276,626.76,625.8,2.29398363]
["bitfinex-derivatives","BNBF0:USTF0",1772116401371,1.1754276,626.72,625.76,3.67785695]
["bitfinex-derivatives","BNBF0:USTF0",1772116401672,1.1754276,626.63,625.76,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772116401877,1.1754276,626.6,625.76,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772116402067,1.1754276,626.57,625.76,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772116402268,1.1754276,626.59,625.76,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772116402473,1.1754276,626.56,625.76,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772116403274,1.1754276,626.57,625.76,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772116403476,1.1754276,626.54,625.56,19.49118219]
["bitfinex-derivatives","BNBF0:USTF0",1772116403876,1.1754276,626.58,625.68,0.71818243]
["bitfinex-derivatives","BNBF0:USTF0",1772116404276,1.54256119,626.7,625.68,0.71818243]
["bitfinex-derivatives","BNBF0:USTF0",1772116404277,1.1754276,626.59,625.68,0.71818243]
["bitfinex-derivatives","BNBF0:USTF0",1772116404773,1.1754276,626.6,625.58,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116405077,1.1754276,626.59,625.6,0.71839459]
["bitfinex-derivatives","BNBF0:USTF0",1772116405278,1.1754276,626.56,625.6,0.71839459]
["bitfinex-derivatives","BNBF0:USTF0",1772116405475,1.1754276,626.56,625.56,19.49118219]
["bitfinex-derivatives","BNBF0:USTF0",1772116405674,1.1754276,626.53,625.56,19.49118219]
["bitfinex-derivatives","BNBF0:USTF0",1772116406179,1.1754276,626.51,625.57,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1772116406381,1.1754276,626.52,625.57,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1772116406581,1.18264182,626.52,625.59,0.71847849]
["bitfinex-derivatives","BNBF0:USTF0",1772116406880,1.18264182,626.52,625.57,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1772116407081,1.18264182,626.52,625.57,2.89247849]
["bitfinex-derivatives","BNBF0:USTF0",1772116407481,1.18264182,626.55,625.57,2.89247849]
["bitfinex-derivatives","BNBF0:USTF0",1772116407680,1.18264182,626.59,625.57,2.89247849]
["bitfinex-derivatives","BNBF0:USTF0",1772116408081,1.18264182,626.59,625.57,4.46833544]
["bitfinex-derivatives","BNBF0:USTF0",1772116408378,1.18264182,626.59,625.57,2.89247849]
["bitfinex-derivatives","BNBF0:USTF0",1772116408577,1.18264182,626.59,625.57,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1772116408776,1.18264182,626.59,625.63,0.71852403]
["bitfinex-derivatives","BNBF0:USTF0",1772116409483,1.18264182,626.6,625.63,0.71852403]
["bitfinex-derivatives","BNBF0:USTF0",1772116409782,1.18264182,626.74,625.7,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116409983,1.18264182,626.77,625.72,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116410482,1.18264182,626.75,625.71,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116410978,1.18264182,626.72,625.67,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116411379,1.18264182,626.75,625.7,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116411579,1.18264182,626.77,625.72,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116411883,1.18264182,626.81,625.76,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116412482,1.18264182,626.8,625.76,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116413985,1.18264182,626.83,625.79,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116414188,1.18264182,626.83,625.67,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116414189,1.18264182,626.88,625.84,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116415187,1.18264182,626.9,625.87,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116415384,1.18264182,626.93,625.9,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116415583,13.61950284,627.06,625.93,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116415584,1.18264182,626.96,625.93,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116416087,1.18264182,627.03,625.99,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116416485,1.18264182,627.02,625.98,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116416884,1.18264182,627.01,625.97,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116417691,1.18264182,626.9,625.86,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116418388,1.18264182,626.85,625.81,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116419290,1.18264182,626.83,625.81,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116419586,1.18264182,626.79,625.77,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116420789,1.18264182,626.7,625.68,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116421085,1.18264182,626.61,625.6,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116421291,1.18264182,626.62,625.63,0.71812697]
["bitfinex-derivatives","BNBF0:USTF0",1772116421490,1.18264182,626.61,625.63,0.71812697]
["bitfinex-derivatives","BNBF0:USTF0",1772116421686,1.18264182,626.59,625.63,0.71812697]
["bitfinex-derivatives","BNBF0:USTF0",1772116421990,1.18264182,626.6,625.63,0.71812697]
["bitfinex-derivatives","BNBF0:USTF0",1772116422286,1.18264182,626.62,625.63,0.71812697]
["bitfinex-derivatives","BNBF0:USTF0",1772116423492,1.18264182,626.64,625.63,0.71812697]
["bitfinex-derivatives","BNBF0:USTF0",1772116423689,1.18264182,626.76,625.73,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116423888,1.18264182,626.83,625.8,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116424093,1.18264182,626.84,625.8,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116424293,1.18264182,626.85,625.81,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116424790,1.18264182,626.82,625.79,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116425495,1.18264182,626.78,625.74,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116427193,1.18264182,626.77,625.75,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116427388,1.18264182,626.78,625.74,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116427689,1.18264182,626.85,625.82,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116428293,1.18264182,626.85,625.83,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116429595,1.18264182,626.85,625.63,0.71812697]
["bitfinex-derivatives","BNBF0:USTF0",1772116429596,1.18264182,626.86,625.84,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116431393,1.18264182,626.86,625.85,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116431697,13.61950284,627.06,625.87,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116431698,1.18264182,626.88,625.87,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116432097,1.18264182,626.93,625.92,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116433198,1.18264182,626.93,625.91,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116433703,1.18264182,626.92,625.9,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116434500,1.18264182,626.91,625.89,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116434698,1.18264182,626.91,625.63,0.71812697]
["bitfinex-derivatives","BNBF0:USTF0",1772116434699,1.18264182,626.83,625.81,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116434999,1.18264182,626.75,625.74,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116435298,1.18264182,626.71,625.69,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116435500,1.18264182,626.68,625.69,0.71821124]
["bitfinex-derivatives","BNBF0:USTF0",1772116435899,1.54256119,626.79,625.69,0.71821124]
["bitfinex-derivatives","BNBF0:USTF0",1772116435900,1.18264182,626.69,625.69,0.71821124]
["bitfinex-derivatives","BNBF0:USTF0",1772116437002,1.18264182,626.71,625.7,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116437203,1.18264182,626.7,625.71,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116437702,1.18264182,626.76,625.76,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116438201,1.18264182,626.75,625.77,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116439104,1.18264182,626.76,625.78,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116439304,1.54256119,626.87,625.69,0.71821124]
["bitfinex-derivatives","BNBF0:USTF0",1772116439305,1.18264182,626.78,625.82,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116439504,1.18264182,626.83,625.87,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116439704,1.18264182,626.86,625.9,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116441405,1.18264182,626.84,625.87,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116441601,1.18264182,626.86,625.9,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116441805,1.18264182,626.87,625.91,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116442103,1.18264182,626.89,625.93,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116443106,1.18264182,626.92,625.95,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116443907,1.18264182,626.97,626.0,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116444103,1.18264182,626.92,625.95,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116444304,1.18264182,626.84,625.87,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116444507,1.18264182,626.86,625.89,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116444904,1.18264182,626.88,625.91,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116445408,1.18264182,626.98,626.0,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116445608,1.18264182,626.98,625.88,0.71822216]
["bitfinex-derivatives","BNBF0:USTF0",1772116445609,1.18264182,627.0,626.02,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116445805,1.18264182,627.03,626.05,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116446506,1.18264182,627.05,626.06,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116447410,13.61950284,627.06,626.1,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116448207,1.18264182,627.11,626.11,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772116448410,1.18264182,627.19,626.16,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116448607,1.18264182,627.25,626.22,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116449309,1.18264182,627.26,626.21,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116450208,1.18264182,627.26,626.11,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772116450209,1.18264182,627.27,626.2,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116450509,1.18264182,627.24,626.17,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116451214,1.18264182,627.32,626.26,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116451413,1.18264182,627.33,626.24,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116451613,1.18264182,627.34,626.25,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116451813,1.18264182,627.38,626.29,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116452013,1.18264182,627.4,626.31,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116452211,1.18264182,627.39,626.32,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116452414,1.18264182,627.47,626.36,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116452917,1.18264182,627.52,626.41,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116453114,13.73003589,627.53,626.44,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116453315,13.73003589,627.53,626.42,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116453616,13.73003589,627.53,626.44,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116454015,13.73003589,627.53,626.43,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116454218,13.73003589,627.53,626.44,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116454416,13.73003589,627.53,626.41,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116455014,13.73003589,627.53,626.36,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116455217,0.71776926,627.48,626.3,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116455419,1.18264182,627.51,626.28,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116455718,1.18264182,627.4,626.18,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116456021,1.18264182,627.37,626.14,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116456220,1.18264182,627.42,626.19,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116456521,1.18264182,627.42,626.18,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116456721,1.18264182,627.41,626.17,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116457017,1.18264182,627.38,626.15,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116457321,1.18264182,627.39,626.14,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116457919,1.18264182,627.4,626.15,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116458321,1.18264182,627.4,626.14,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116458618,1.18264182,627.42,626.15,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116458918,1.18264182,627.44,626.18,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116459319,1.18264182,627.44,626.17,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116459519,1.18264182,627.46,626.18,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116460523,1.18264182,627.47,626.18,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116461222,1.18264182,627.47,626.17,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116461422,1.18264182,627.46,626.16,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116461724,14.91267771,627.53,626.22,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116462421,13.73003589,627.53,626.21,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116463625,14.91267771,627.53,626.19,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116464127,15.63028198,627.53,626.19,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116464425,15.63028198,627.53,626.18,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116464625,1.18264182,627.48,626.13,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116464821,14.44764016,627.53,626.11,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772116464822,1.18264182,627.45,626.11,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772116465122,1.18264182,627.46,626.12,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116465322,1.18264182,627.47,626.12,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116466028,0.71758728,627.48,626.11,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772116466029,1.18264182,627.44,626.11,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772116466222,13.73003589,627.53,626.11,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772116466223,1.18264182,627.45,626.12,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116466629,1.18264182,627.52,626.18,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116467326,1.18264182,627.51,626.19,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116467530,1.18264182,627.48,626.16,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116468228,1.18264182,627.47,626.17,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116469132,1.17898221,627.47,626.17,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116470733,1.17898221,627.48,626.18,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116470930,1.17898221,627.48,626.19,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116471229,13.73003589,627.53,626.34,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116471431,13.73003589,627.53,626.35,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116471629,13.73003589,627.53,626.36,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116472730,13.73003589,627.53,626.39,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116472934,1.17898221,627.72,626.43,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116473134,1.17898221,627.83,626.54,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116473435,1.17898221,627.77,626.45,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116473631,1.17898221,627.74,626.42,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116475332,1.17898221,627.75,626.42,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116475938,1.17898221,627.76,626.43,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116476235,1.17898221,627.86,626.54,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116476538,1.17898221,627.88,626.54,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116476838,1.17898221,627.9,626.56,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116477338,1.17898221,627.91,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116477635,1.17898221,628.03,626.67,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116477834,1.17898221,628.02,626.66,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116478434,1.17898221,628.03,626.65,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116478731,1.17898221,627.99,626.61,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116478934,1.17898221,628.0,626.62,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116479231,1.17898221,628.07,626.66,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116479435,13.36725704,628.11,626.71,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116479638,0.71720543,628.09,626.71,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116479839,13.36725704,628.11,626.71,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116480036,13.36725704,628.11,626.72,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116480236,13.36725704,628.11,626.91,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116480639,13.36725704,628.11,626.8,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116480640,13.36725704,628.11,626.89,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116480839,13.36725704,628.11,626.77,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116480840,13.36725704,628.11,626.84,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116481037,13.36725704,628.11,626.85,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116481539,13.36725704,628.11,626.84,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116481740,13.36725704,628.11,626.83,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116482236,0.71720543,628.09,626.8,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116482535,13.36725704,628.11,626.77,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116482739,0.71693559,628.08,626.77,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116483036,13.36725704,628.11,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116483037,13.36725704,628.11,626.8,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116483239,13.36725704,628.11,626.81,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116483437,13.36725704,628.11,626.8,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116483837,13.36725704,628.11,626.78,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116484042,13.36725704,628.11,626.8,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116484241,13.36725704,628.11,626.82,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116484438,13.36725704,628.11,626.8,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116486040,13.36725704,628.11,626.73,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116486238,0.71699104,628.08,626.73,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116486742,0.71687881,628.01,626.63,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116487037,0.71687881,628.01,626.6,1.57585695]
["bitfinex-derivatives","BNBF0:USTF0",1772116487536,0.71687881,628.01,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116487944,1.17898221,627.99,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116488143,1.17898221,627.98,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116488339,1.17898221,627.94,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116489040,1.17898221,627.86,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116489245,1.17898221,627.85,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116489646,1.17898221,627.81,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116489845,1.17898221,627.82,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116490146,1.17898221,627.81,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116490343,1.17898221,627.72,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116490647,1.17898221,627.71,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116491043,1.17898221,627.65,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116491346,1.17898221,627.64,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116491546,1.17898221,627.61,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116491743,1.17898221,627.5,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116492042,1.22966287,627.49,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116492245,1.23015185,627.48,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116492448,1.17898221,627.49,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116492747,1.23015206,627.48,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116492944,1.17898221,627.49,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116493146,1.23015211,627.48,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116493345,1.23015211,627.47,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116493849,1.17898221,627.5,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116494050,1.17898221,627.56,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116494250,2.40967676,627.55,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116494549,1.17898221,627.53,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116494745,1.17898221,627.46,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116494946,0.94327191,627.45,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116495150,0.94327191,627.44,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116495451,0.94327191,627.43,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116495648,0.94327191,627.42,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116495946,0.94327191,627.41,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116496147,0.94327191,627.4,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116496373,0.94327191,627.39,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116496650,1.17898221,627.63,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116496951,0.94378778,627.62,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116497150,0.94378778,627.61,626.57,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1772116497346,0.94378778,627.6,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116497646,0.94378778,627.59,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116497850,0.94378778,627.58,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116498048,0.94378778,627.57,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116498247,0.94378778,627.56,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116498446,0.94378778,627.55,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116498649,0.94378778,627.54,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116498848,0.94378778,627.53,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116499044,0.94378778,627.52,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116499248,0.94378778,627.51,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116499446,0.94378778,627.5,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116499648,1.17898221,627.71,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116499952,0.94402166,627.7,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116500150,0.94402166,627.69,626.5,0.717614]
["bitfinex-derivatives","BNBF0:USTF0",1772116500352,0.94402166,627.68,626.51,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1772116500551,1.17898221,627.88,626.51,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1772116500847,0.94416006,627.87,626.62,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116501047,0.94416006,627.86,626.62,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116501348,1.17898221,628.12,626.7,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116501651,0.94388089,628.1,626.7,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116501849,1.17898221,628.05,626.63,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116502247,0.94388089,628.04,626.66,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116502448,0.94388089,628.03,626.7,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116502651,0.94388089,628.02,626.7,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116502851,0.94388089,628.01,626.77,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116503050,13.36725704,628.11,626.82,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116503251,0.94352598,628.1,626.83,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116503555,0.94352598,628.09,626.81,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116503855,0.94352598,628.08,626.76,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116504052,0.94352598,628.07,626.68,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116504252,1.54256119,628.25,626.51,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1772116504253,0.94352598,628.06,626.62,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116504452,0.94352598,628.05,626.63,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116504654,0.94352598,628.04,626.78,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116504858,1.17898221,628.35,626.89,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116505157,2.12186823,628.34,626.88,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116505357,2.12186823,628.33,626.85,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116505653,0.94288602,628.32,626.89,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116505851,0.94288602,628.31,626.89,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116506057,0.94288602,628.3,626.89,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116506258,0.94288602,628.29,626.86,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116506555,0.94288602,628.29,626.51,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1772116506556,0.94288602,628.28,626.85,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116506753,0.94288602,628.27,626.88,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116506956,0.94288602,628.26,626.9,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116507154,1.17898221,628.47,626.96,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116507453,0.94120763,628.46,626.98,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116507753,0.94120763,628.45,626.98,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116508055,0.94120763,628.44,626.98,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116508252,13.5728876,628.91,626.53,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772116508253,0.94120763,628.43,627.0,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116508452,0.94120763,628.42,627.0,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116508651,0.94120763,628.41,627.0,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116508854,0.94120763,628.4,627.0,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116509057,0.94120763,628.39,627.0,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116509252,1.17898221,628.61,627.01,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116509458,0.93976943,628.6,627.11,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116509656,1.54256119,628.83,626.55,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772116509657,1.17898221,628.83,627.22,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116509855,0.93954773,628.82,627.3,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116510058,14.75186981,628.91,626.8,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772116510059,0.93954773,628.81,627.39,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116510355,13.5728876,628.91,627.35,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116510655,0.93796365,628.9,627.4,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116510857,1.17898221,629.15,627.47,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116511056,1.17898221,629.08,627.4,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116511256,1.17898221,628.85,627.1,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116511458,1.17898221,628.75,627.0,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116511653,0.93776988,628.74,627.01,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116511854,0.93776988,628.73,627.02,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116512058,0.93776988,628.72,627.03,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116512255,0.71649641,628.67,627.0,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116512558,2.11675209,628.66,626.9,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116512756,0.93776988,628.65,626.9,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116512959,1.17898221,628.6,626.85,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116513160,1.17898221,628.47,626.72,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116513356,1.17898221,628.4,626.65,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116513656,1.17898221,628.32,626.58,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116513859,0.93776988,628.31,626.58,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116514058,0.93776988,628.31,626.62,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116514362,0.93776988,628.3,626.66,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116514662,0.93776988,628.29,626.76,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116514861,1.17898221,628.5,626.77,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116515067,0.93794323,628.49,626.82,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116515264,0.93794323,628.48,626.86,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116515567,0.93794323,628.47,626.86,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116515863,0.93794323,628.46,626.8,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116516067,0.93794323,628.45,626.8,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116516365,1.17898221,628.39,626.68,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116516564,0.93794323,628.38,626.68,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116516768,2.11692544,628.38,626.67,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116516968,0.93794323,628.37,626.67,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116517366,1.17898221,628.36,626.66,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116517668,0.93794323,628.35,626.71,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116517867,0.93794323,628.34,626.72,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116518066,0.93794323,628.33,626.72,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116518266,0.93794323,628.32,626.72,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116518569,0.93794323,628.31,626.71,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116518870,0.93794323,628.3,626.69,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116519169,0.93794323,628.29,626.68,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116519369,0.93794323,628.28,626.69,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116519569,0.93794323,628.28,626.69,3.51506249]
["bitfinex-derivatives","BNBF0:USTF0",1772116519766,0.93794323,628.28,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116519971,0.7167029,628.25,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116520270,1.17898221,628.3,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116520271,0.93794323,628.24,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116520567,0.71671723,628.2,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116520770,0.93794323,628.19,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116521164,0.93794323,628.18,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116521470,0.93794323,628.17,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116521664,0.93794323,628.16,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116521865,0.93794323,628.15,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116522069,0.93918518,628.14,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116522267,0.93918518,628.13,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116522466,0.93918518,628.12,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116522767,0.93918518,628.11,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116522969,0.93918518,628.1,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116523272,0.93918518,628.09,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116523569,0.93918518,628.08,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116523770,0.93918518,628.07,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116523974,1.17375747,628.27,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116524174,0.93928991,628.26,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116524373,0.93928991,628.25,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116524574,0.93928991,628.24,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116524768,1.17375747,628.42,626.85,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116524974,0.71681986,628.37,626.85,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116526479,0.71681986,628.37,626.84,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116526778,0.71681986,628.37,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116526779,1.17375747,628.54,626.97,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116526978,1.17375747,628.53,626.96,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116527179,0.71674223,628.49,626.96,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116527581,1.17375747,628.63,627.06,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116527775,1.17375747,628.66,627.09,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116527977,0.71665662,628.58,627.12,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116528477,0.71665662,628.58,627.11,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116528778,0.71665662,628.58,627.09,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116529177,0.71665662,628.58,627.1,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116529478,0.71665754,628.68,627.13,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116529679,1.54256119,628.84,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116529680,14.59451799,628.73,627.14,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116529880,0.71665754,628.69,627.15,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116530077,13.42076052,628.73,627.26,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116530278,13.42076052,628.73,627.42,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116530476,13.42076052,628.73,627.4,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116530777,14.13723556,628.73,627.34,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116530977,14.13723556,628.73,627.33,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116531178,14.13723556,628.73,627.31,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116531376,13.42076052,628.73,627.3,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116531981,14.13723556,628.73,627.3,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116532182,14.13723556,628.73,627.22,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116532482,0.71640444,628.67,627.21,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116532680,13.42076052,628.73,627.21,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116533082,0.71640444,628.7,627.21,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116533282,0.71640444,628.7,627.16,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116533577,0.71640444,628.7,627.15,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116533884,13.42076052,628.73,627.19,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116534484,0.71632456,628.72,627.17,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116535086,13.42076052,628.73,627.17,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116535383,13.42076052,628.73,627.27,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116535586,13.42076052,628.73,627.32,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116535786,13.42076052,628.73,627.34,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116535986,13.42076052,628.73,627.41,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116536187,13.42076052,628.73,627.4,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116536689,13.42076052,628.73,627.37,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116536883,13.42076052,628.73,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116536884,13.42076052,628.73,627.36,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116537087,0.71618513,628.7,627.23,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116537486,13.42076052,628.73,627.23,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116537888,14.13694565,628.73,627.24,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116538085,13.42076052,628.73,627.24,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116538288,13.42076052,628.73,627.27,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116538486,13.42076052,628.73,627.29,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116538686,13.42076052,628.73,627.28,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116538889,14.13697027,628.73,627.28,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116539187,0.71620975,628.68,627.25,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116539389,0.71620975,628.68,627.28,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116539590,0.71620975,628.68,627.23,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116539890,0.71620975,628.68,627.26,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116540087,13.42076052,628.73,627.26,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116540286,0.71623825,628.72,627.28,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116540489,0.71623825,628.65,627.28,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116540789,14.59451799,628.73,627.27,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116540985,0.71623825,628.65,627.27,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116541390,0.71623825,628.65,627.3,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116541589,0.71623825,628.65,626.69,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1772116541590,1.17375747,628.61,627.22,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116541790,1.17375747,628.59,627.2,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116541987,1.17375747,628.54,627.15,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116542192,1.17375747,628.4,627.01,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116542386,1.17375747,628.33,626.99,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116543290,1.17375747,628.3,627.02,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116543594,1.17375747,628.29,627.01,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116543887,0.7163066,628.4,627.16,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116544087,1.17375747,628.45,627.16,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116544290,1.17375747,628.42,627.2,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116544594,1.17375747,628.39,627.17,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116544792,1.17375747,628.35,627.13,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116545391,1.17375747,628.36,627.14,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116545791,1.17375747,628.38,627.16,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116545991,1.17375747,628.31,627.09,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116546288,1.17375747,628.04,626.83,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116546591,1.17375747,627.69,626.71,0.71652968]
["bitfinex-derivatives","BNBF0:USTF0",1772116546891,1.17375747,627.73,626.71,0.71652968]
["bitfinex-derivatives","BNBF0:USTF0",1772116547091,1.17375747,627.96,626.75,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116547287,1.17375747,628.08,626.87,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116547590,1.17375747,628.09,626.88,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116548488,1.17375747,628.11,626.89,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116548691,1.17375747,628.17,626.96,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116548888,1.17375747,628.12,626.9,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116549292,1.17375747,628.01,626.78,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116550394,1.17375747,628.02,626.77,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116550689,1.17375747,627.94,626.71,0.71652968]
["bitfinex-derivatives","BNBF0:USTF0",1772116550895,1.17375747,627.85,626.71,0.71652968]
["bitfinex-derivatives","BNBF0:USTF0",1772116551100,1.17375747,627.83,626.59,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116551289,1.17375747,627.75,626.61,0.71680315]
["bitfinex-derivatives","BNBF0:USTF0",1772116551493,1.17375747,627.72,626.61,0.71680315]
["bitfinex-derivatives","BNBF0:USTF0",1772116552196,1.17375747,627.75,626.61,0.71680315]
["bitfinex-derivatives","BNBF0:USTF0",1772116552400,0.71677461,628.15,626.23,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116552401,1.17375747,627.58,626.23,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116552594,1.17375747,627.58,626.48,0.71700609]
["bitfinex-derivatives","BNBF0:USTF0",1772116553298,1.17375747,627.65,626.48,0.71700609]
["bitfinex-derivatives","BNBF0:USTF0",1772116553494,1.17375747,627.69,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116553693,1.89076356,627.71,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116553998,1.17375747,627.71,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116554192,3.96251484,628.39,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116554193,1.17375747,627.74,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116554396,0.71744103,627.83,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116554998,1.17375747,627.88,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116555298,0.71744103,627.92,626.55,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116555594,1.17375747,627.99,626.55,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116555794,0.71744103,627.96,626.55,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116556298,1.17375747,628.01,626.58,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116556496,1.17375747,628.18,626.75,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116556695,3.96251484,628.86,626.74,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116556696,0.71744103,628.08,626.74,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116556900,0.71744103,628.08,626.8,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116557100,0.71744103,628.16,626.83,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116558598,1.17375747,628.27,626.84,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116558801,0.71738077,628.26,626.84,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116558996,1.89113824,628.26,626.83,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116559301,0.71738077,628.12,626.82,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116560401,0.71738077,628.12,626.73,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116561300,1.17375747,628.14,626.7,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116561496,0.71700272,628.09,626.7,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116561697,0.71700272,628.09,626.71,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116561897,1.17375747,628.16,626.71,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116562401,1.17375747,628.15,626.7,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116562801,1.17375747,628.05,626.61,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116563104,1.17375747,628.07,626.62,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116563301,1.17375747,628.09,626.63,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116563498,1.17375747,628.15,626.69,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116563701,0.71698176,628.1,626.68,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116563897,1.17375747,628.07,626.62,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116564201,1.17375747,628.08,626.63,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116564400,1.17375747,628.08,626.51,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116564401,1.17375747,628.09,626.62,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116564798,1.17375747,628.04,626.57,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116565001,1.17375747,628.04,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116565002,1.17375747,627.74,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116565196,1.17375747,627.81,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116565397,1.17375747,627.84,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116565601,1.17375747,627.85,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116565801,1.17375747,627.83,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116566201,1.17375747,627.84,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116566404,1.17375747,627.82,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116566700,1.17375747,627.69,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116567003,1.17375747,627.7,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116567204,1.17375747,627.71,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116568205,1.17375747,627.68,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116568505,1.17375747,627.7,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116568901,1.17375747,627.53,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116569104,1.17375747,627.55,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116569301,1.17375747,627.62,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116570406,1.17375747,627.6,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116570706,1.17375747,627.51,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116570906,1.17375747,627.43,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116571303,1.17375747,627.51,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116572209,1.17375747,627.53,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116572409,1.17375747,627.6,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116572610,1.17375747,627.61,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116572906,1.17375747,627.68,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116573205,1.17375747,627.67,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116573410,1.17375747,627.66,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116573610,1.17375747,627.67,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116573808,1.17375747,627.69,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116574007,1.17375747,627.7,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116574711,1.17375747,627.68,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116575312,1.17375747,627.6,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116576409,1.17375747,627.54,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116577313,1.17375747,627.53,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116577512,1.17375747,627.48,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116578213,1.17375747,627.49,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116578610,1.17375747,627.48,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116578912,1.17375747,627.31,626.49,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772116579414,1.17375747,627.24,625.34,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116579810,1.17375747,627.24,625.89,0.71795323]
["bitfinex-derivatives","BNBF0:USTF0",1772116580310,1.17375747,627.25,625.89,0.71795323]
["bitfinex-derivatives","BNBF0:USTF0",1772116581311,1.54256119,627.36,625.89,0.71795323]
["bitfinex-derivatives","BNBF0:USTF0",1772116581312,1.17375747,627.22,625.89,0.71795323]
["bitfinex-derivatives","BNBF0:USTF0",1772116581516,1.17375747,627.11,625.89,0.71795323]
["bitfinex-derivatives","BNBF0:USTF0",1772116581712,1.17375747,626.96,625.89,0.71795323]
["bitfinex-derivatives","BNBF0:USTF0",1772116582212,1.17375747,627.03,625.89,0.71795323]
["bitfinex-derivatives","BNBF0:USTF0",1772116582414,1.17375747,627.02,625.89,0.71795323]
["bitfinex-derivatives","BNBF0:USTF0",1772116583213,1.17375747,626.99,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116583511,1.17375747,626.96,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116583711,1.17375747,626.95,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116584018,1.17375747,626.93,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116584212,1.17375747,626.81,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116584718,1.17375747,626.83,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116585115,1.17375747,626.9,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116585318,1.17375747,626.98,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116585719,1.17375747,627.03,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116585919,1.17375747,627.18,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116586217,1.17375747,627.22,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116586418,1.17375747,627.2,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116586817,1.17375747,627.3,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116587414,1.17375747,627.29,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116587618,1.17375747,627.28,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116588114,1.17375747,627.29,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116588319,1.17375747,627.28,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116589215,1.17375747,627.23,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116589415,5.54752078,628.19,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116589416,1.17375747,627.22,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116589719,1.17375747,627.11,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116589919,1.17375747,627.02,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116590219,1.17375747,627.03,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116590419,1.17375747,627.01,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116590816,1.17375747,627.02,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116591117,1.17375747,627.1,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116591623,1.17375747,627.06,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116592422,1.17375747,626.97,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116593423,1.17375747,626.99,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116593618,1.17375747,626.97,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116594322,1.17375747,626.98,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116594823,1.17375747,626.95,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116595221,1.17375747,626.89,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116595424,1.17375747,626.83,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116595623,1.17375747,626.8,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116596123,1.17375747,626.83,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116596419,0.27781437,626.85,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116598926,1.17375747,626.96,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116599123,1.17375747,626.94,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116599322,0.27782657,626.73,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116602425,1.17375747,626.68,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116603227,1.17375747,626.69,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116603427,0.27782657,626.73,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116603428,1.17375747,626.67,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116604424,1.17375747,626.64,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116605324,1.17375747,626.57,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116606229,1.17375747,626.5,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116606429,1.17375747,626.47,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116606624,1.17375747,626.44,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116607225,1.17375747,626.42,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116607935,1.17375747,626.45,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116608134,1.17375747,626.46,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116608333,1.17375747,626.43,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116608837,1.17375747,626.42,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116609034,1.17375747,626.41,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116609233,1.17375747,626.33,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116609832,1.17375747,626.27,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116610236,1.54256119,626.39,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116610237,1.17375747,626.28,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116610435,1.17375747,626.27,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116610839,0.27782657,626.73,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116610840,1.17375747,626.35,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116611141,1.17375747,626.33,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116611338,1.17375747,626.39,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116611635,1.17375747,626.45,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116612140,1.17375747,626.44,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116612340,1.17375747,626.35,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116612742,1.17375747,626.33,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116613341,1.17375747,626.32,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116613542,1.17375747,626.33,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116613844,1.17375747,626.35,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116614344,1.17375747,626.34,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116615043,1.17375747,626.33,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116615542,1.17375747,626.35,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116616144,1.17375747,626.39,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116616339,1.17375747,626.41,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116617265,1.17375747,626.44,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116618244,1.17375747,626.45,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116619246,1.17375747,626.43,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116619442,1.17375747,626.45,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116619746,1.17375747,626.48,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116619946,1.17375747,626.51,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116620146,1.17375747,626.48,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116620446,1.17375747,626.56,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116620646,1.17375747,626.57,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116620847,1.17375747,626.59,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116621048,1.17375747,626.62,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116621247,1.17375747,626.59,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116621648,1.17375747,626.64,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116621945,1.17375747,626.77,625.9,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772116622143,0.27782878,626.89,625.32,0.71916059]
["bitfinex-derivatives","BNBF0:USTF0",1772116622144,1.17375747,626.71,625.34,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116622647,1.17375747,626.79,625.41,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116622841,0.71903202,626.77,625.41,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116623045,1.17375747,626.78,625.41,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116623242,1.17375747,626.79,625.46,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116623849,1.17375747,626.83,625.5,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116624145,0.71901251,626.88,625.56,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116624344,1.17375747,626.88,625.56,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116624648,0.71901251,626.9,625.59,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116624848,1.89276998,626.9,625.57,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116625151,1.17375747,626.96,625.63,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116625342,1.17375747,626.96,625.52,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116625343,1.17375747,626.98,625.66,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116625850,1.17375747,626.98,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116626244,1.17375747,627.0,625.67,3.02057634]
["bitfinex-derivatives","BNBF0:USTF0",1772116626449,1.17375747,627.01,625.68,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116626744,13.72896915,627.04,625.78,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116627344,13.72896915,627.04,625.76,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116627749,1.17375747,627.22,625.85,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116628249,1.17375747,627.24,625.83,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116628646,1.17375747,627.29,625.88,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116628847,0.71865718,627.28,625.88,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116629248,0.71865718,627.28,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116629249,0.71865718,627.28,625.87,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116629452,1.17375747,627.4,625.94,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116629752,1.17375747,627.44,625.99,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116630152,1.17375747,627.43,625.95,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116630351,1.17375747,627.43,625.92,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116631150,1.17375747,627.39,625.88,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116631353,1.17375747,627.4,625.85,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116631551,1.17375747,627.37,625.83,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116631751,1.17375747,627.36,625.81,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116631951,1.17375747,627.36,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116631952,1.17375747,627.31,625.76,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116632249,1.17375747,627.28,625.72,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116633152,1.17375747,627.29,625.71,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116634254,1.17375747,627.29,625.69,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116634955,1.17375747,627.26,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116635156,0.7183141,627.47,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116635157,1.17375747,627.21,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116635356,1.17375747,627.22,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116636251,1.17375747,627.23,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116637258,1.17375747,627.22,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116637457,1.17375747,627.14,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116637655,0.7183141,627.47,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116637656,1.17375747,627.15,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116638058,0.7183141,627.47,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116638059,1.17375747,627.14,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116638259,1.17375747,627.16,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116638558,1.17375747,627.21,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116638754,1.17375747,627.24,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116638957,3.03215589,627.47,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116638958,1.17375747,627.25,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116639160,1.17375747,627.32,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116641163,1.17375747,627.33,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116641458,1.17375747,627.24,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116641661,1.17375747,627.16,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116641858,1.17375747,627.15,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116642363,1.17375747,627.1,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116642757,1.17375747,627.04,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116642961,1.17375747,627.03,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116644661,1.17375747,627.02,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116644961,1.17375747,627.06,625.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772116645764,1.17375747,627.06,625.4,19.6291195]
["bitfinex-derivatives","BNBF0:USTF0",1772116645965,1.17375747,627.07,625.4,19.6291195]
["bitfinex-derivatives","BNBF0:USTF0",1772116648166,1.17375747,627.06,625.4,19.6291195]
["bitfinex-derivatives","BNBF0:USTF0",1772116648465,1.17375747,626.98,625.4,19.6291195]
["bitfinex-derivatives","BNBF0:USTF0",1772116648665,1.17375747,626.96,625.4,19.6291195]
["bitfinex-derivatives","BNBF0:USTF0",1772116649366,1.17375747,626.95,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116649766,1.17375747,626.96,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116649965,0.7183141,627.47,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116649966,1.17375747,626.95,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116650370,1.17375747,627.03,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116651075,1.17375747,627.13,625.45,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116651271,1.17375747,627.21,625.55,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116651471,1.17375747,627.19,625.53,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116651873,1.17375747,627.14,625.48,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116652268,1.17375747,627.13,625.49,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116652468,1.17375747,627.11,625.47,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116652772,1.17375747,626.99,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116652968,1.17375747,626.97,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116653168,1.17375747,626.96,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116653572,1.17375747,626.94,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116654368,1.17375747,626.92,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116654767,1.17375747,626.91,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116655371,1.17375747,626.9,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116655568,1.17375747,626.89,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116655773,1.17375747,626.92,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116655971,1.17375747,626.97,625.43,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116656174,1.17375747,626.99,625.47,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116656372,1.17375747,626.98,625.49,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116656676,1.17375747,627.01,625.52,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116656873,1.17375747,627.08,625.59,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116657172,1.17375747,627.06,625.61,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116657475,1.17375747,627.07,625.62,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116657676,1.17375747,627.06,625.61,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116658278,1.17375747,626.98,625.58,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116658577,1.17375747,626.95,625.55,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116659077,1.17375747,626.95,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116659078,1.17375747,626.89,625.48,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116659278,1.17375747,626.86,625.51,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116660275,1.17375747,626.83,625.54,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116660575,1.17375747,626.8,625.5,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116660977,1.54256119,626.91,625.5,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116661175,1.17871705,626.81,625.54,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116661378,1.17871705,626.78,625.54,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116661776,1.17871705,626.8,625.55,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116662076,1.17871705,626.8,625.43,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116662077,1.17871705,626.83,625.58,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116662276,1.17871705,626.83,625.63,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116663181,1.17871705,626.82,625.63,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116663376,1.17871705,626.8,625.65,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116663881,1.17871705,626.77,625.62,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116664183,1.17871705,626.74,625.65,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116664781,1.17871705,626.7,625.61,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116664980,1.17871705,626.67,625.58,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116665182,1.17871705,626.59,625.49,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116666286,1.17871705,626.55,625.46,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116666680,1.17871705,626.54,625.46,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116666885,1.17871705,626.51,625.42,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116667084,1.17871705,626.46,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116667285,1.17871705,626.41,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116668284,1.17871705,626.43,625.42,0.71841296]
["bitfinex-derivatives","BNBF0:USTF0",1772116668680,1.17871705,626.43,625.44,0.71860276]
["bitfinex-derivatives","BNBF0:USTF0",1772116668981,1.17871705,626.43,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116669182,1.17871705,626.44,625.46,0.71860276]
["bitfinex-derivatives","BNBF0:USTF0",1772116669784,1.17871705,626.44,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116670083,1.17871705,626.42,625.41,2.26369525]
["bitfinex-derivatives","BNBF0:USTF0",1772116670283,1.17871705,626.44,625.41,2.26369525]
["bitfinex-derivatives","BNBF0:USTF0",1772116670584,1.17871705,626.47,625.41,2.26369525]
["bitfinex-derivatives","BNBF0:USTF0",1772116671082,1.17871705,626.54,625.41,2.26369525]
["bitfinex-derivatives","BNBF0:USTF0",1772116671282,1.17871705,626.63,625.43,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116671784,1.17871705,626.62,625.42,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116672885,1.17871705,626.64,625.45,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116673490,0.7187804,626.7,625.41,2.26369525]
["bitfinex-derivatives","BNBF0:USTF0",1772116673491,1.17871705,626.63,625.44,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116674389,1.17871705,626.63,625.45,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116674792,1.17871705,626.63,625.41,2.26369525]
["bitfinex-derivatives","BNBF0:USTF0",1772116674793,1.17871705,626.53,625.41,2.26369525]
["bitfinex-derivatives","BNBF0:USTF0",1772116675288,1.17871705,626.52,625.41,2.26369525]
["bitfinex-derivatives","BNBF0:USTF0",1772116675489,1.17871705,626.52,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116675692,1.17871705,626.52,625.51,0.71875769]
["bitfinex-derivatives","BNBF0:USTF0",1772116676194,1.17871705,626.51,625.51,0.71875769]
["bitfinex-derivatives","BNBF0:USTF0",1772116676492,1.17871705,626.5,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116676692,1.54256119,626.55,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116676893,1.18192285,626.44,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116677093,1.18192285,626.38,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116677388,1.18192285,626.33,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116678595,1.18192285,626.32,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116679193,1.18192285,626.28,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116679490,1.18192285,626.25,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116679793,1.18192285,626.24,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116680295,1.18192285,626.26,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116680490,1.18192285,626.27,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116680794,1.18192285,626.28,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116681090,1.18192285,626.32,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116681294,1.18192285,626.33,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116681595,1.18192285,626.31,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116681789,1.18192285,626.28,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116682491,1.18192285,626.34,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116682897,1.18192285,626.42,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116683097,5.54752078,627.24,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116683098,1.18192285,626.48,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116683396,1.18192285,626.54,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116683595,1.18192285,626.55,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116683899,1.18192285,626.56,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116684197,1.18192285,626.63,625.48,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116684397,1.18192285,626.62,625.47,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116684893,1.18192285,626.61,625.46,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116685293,1.18192285,626.6,625.47,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116685493,1.18192285,626.62,625.5,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116685695,1.18192285,626.63,625.5,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116686095,1.18192285,626.63,625.56,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116686294,1.18192285,626.68,625.59,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116686598,1.18192285,626.62,625.53,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116686798,1.18192285,626.63,625.54,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116687098,1.18192285,626.67,625.58,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116687393,1.18192285,626.68,625.6,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116687600,1.18192285,626.71,625.63,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116687895,1.18192285,626.69,625.61,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116688095,1.18192285,626.71,625.63,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116688498,1.18192285,626.75,625.67,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116688799,1.18192285,626.79,625.71,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116689399,1.18192285,626.8,625.71,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116689601,1.18192285,626.73,625.64,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116690203,1.18192285,626.66,625.57,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116690702,1.18192285,626.67,625.59,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116691300,1.18192285,626.62,625.54,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116692404,1.18192285,626.62,625.55,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116692703,1.18192285,626.55,625.48,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116693201,1.18192285,626.54,625.47,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116694302,1.18192285,626.53,625.46,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116694502,1.18192285,626.46,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116694801,1.18192285,626.41,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116696201,1.18192285,626.4,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116696402,1.18192285,626.34,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116696602,1.18192285,626.33,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116697106,1.18192285,626.32,625.43,0.71860541]
["bitfinex-derivatives","BNBF0:USTF0",1772116697405,1.18192285,626.32,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116697606,1.18192285,626.31,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116698307,1.18192285,626.22,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116699207,1.18192285,626.24,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116699407,1.18192285,626.25,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116699603,1.18192285,626.28,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116699907,1.18192285,626.29,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116700103,1.18192285,626.23,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116700500,1.18192285,626.17,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116700903,1.18192285,626.16,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116701807,1.18192285,626.14,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116702005,1.18192285,626.12,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116702204,1.18192285,626.11,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116702406,2.31384179,626.34,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116702407,1.18192285,626.15,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116702606,1.18192285,626.14,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116703204,1.18192285,626.13,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116703409,1.18192285,626.14,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116704105,1.57704892,626.25,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116704106,1.18192285,626.18,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116705206,1.18192285,626.22,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116705411,1.18192285,626.26,625.41,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772116706611,1.18192285,626.25,625.13,0.27781437]
["bitfinex-derivatives","BNBF0:USTF0",1772116706811,1.18192285,626.25,625.23,0.71911508]
["bitfinex-derivatives","BNBF0:USTF0",1772116707011,1.18192285,626.21,625.23,0.71911508]
["bitfinex-derivatives","BNBF0:USTF0",1772116707308,1.18192285,626.22,625.23,0.71911508]
["bitfinex-derivatives","BNBF0:USTF0",1772116708709,1.18192285,626.17,625.13,0.27781437]
["bitfinex-derivatives","BNBF0:USTF0",1772116709213,1.18192285,626.16,625.13,0.27781437]
["bitfinex-derivatives","BNBF0:USTF0",1772116709413,1.18192285,626.17,625.13,0.27781437]
["bitfinex-derivatives","BNBF0:USTF0",1772116709713,1.18192285,626.16,625.13,0.27781437]
["bitfinex-derivatives","BNBF0:USTF0",1772116710014,1.18192285,626.13,625.13,0.27781437]
["bitfinex-derivatives","BNBF0:USTF0",1772116710211,1.18192285,626.11,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116711611,1.18192285,626.04,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116711811,1.18192285,626.0,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116712313,1.18192285,625.99,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116712913,1.18192285,625.94,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116713311,1.18192285,625.95,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116713510,1.18192285,625.92,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116714210,1.18192285,625.94,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116714515,1.18192285,625.9,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116717413,1.18192285,625.99,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116717614,1.18192285,626.0,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116717818,1.18192285,625.98,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116718218,1.18192285,625.94,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116718515,1.18192285,625.95,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116719921,1.18192285,625.94,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116721521,1.18192285,625.95,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116722023,1.18192285,625.96,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116722822,1.17788967,625.96,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116723119,1.17788967,625.97,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116723322,1.17788967,625.98,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116724323,1.17788967,625.99,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116724525,1.17788967,626.03,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116724725,1.17788967,626.13,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116724925,1.17788967,626.16,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116725227,1.17788967,626.19,625.17,0.71948265]
["bitfinex-derivatives","BNBF0:USTF0",1772116725423,1.17788967,626.18,625.17,0.71948265]
["bitfinex-derivatives","BNBF0:USTF0",1772116725822,1.17788967,626.18,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116726026,1.17788967,626.19,625.16,0.71946382]
["bitfinex-derivatives","BNBF0:USTF0",1772116726325,13.3781951,626.25,625.16,0.71946382]
["bitfinex-derivatives","BNBF0:USTF0",1772116726525,13.3781951,626.25,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116726721,13.3781951,626.25,625.18,0.71946382]
["bitfinex-derivatives","BNBF0:USTF0",1772116731626,13.3781951,626.25,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116731827,13.3781951,626.25,625.18,0.71899044]
["bitfinex-derivatives","BNBF0:USTF0",1772116733228,1.17788967,626.23,625.18,0.71899044]
["bitfinex-derivatives","BNBF0:USTF0",1772116733430,1.17788967,626.22,625.18,0.71899044]
["bitfinex-derivatives","BNBF0:USTF0",1772116733626,13.3781951,626.25,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116733627,1.17788967,626.12,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116733930,14.09718945,626.25,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116733931,1.17788967,626.08,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116734227,1.17788967,626.03,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116734430,1.17788967,625.97,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116735134,1.17788967,625.92,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116735330,1.17788967,625.91,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116735728,1.17788967,625.88,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116736132,1.17788967,625.83,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116737233,1.17788967,625.84,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116737433,1.17788967,625.82,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116737931,1.17788967,625.74,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116738130,14.09718945,626.25,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116738131,1.17788967,625.73,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116739331,1.17788967,625.72,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116739643,1.17788967,625.74,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116740233,1.17788967,625.76,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116740437,1.17788967,625.83,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116740638,1.17788967,625.9,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116741234,1.17788967,625.92,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116741434,1.17788967,625.91,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116741935,1.17788967,625.94,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116742133,1.17788967,625.93,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116742333,1.17788967,625.94,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116742538,1.17788967,625.92,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116743240,1.17788967,625.81,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116743539,1.17788967,625.72,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116743844,1.17788967,625.66,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116744841,1.17788967,625.47,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116745240,1.17788967,625.5,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116745440,1.17788967,625.55,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116745739,1.17788967,625.46,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116746141,1.17788967,625.48,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116746644,1.17788967,625.61,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116747241,1.17788967,625.64,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116747845,1.17788967,625.65,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116748340,0.71963853,625.7,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116748341,1.17788967,625.69,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116748543,1.17788967,625.78,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116748740,1.17788967,625.83,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116748945,3.96251484,626.46,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116748946,0.71970781,625.8,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116749342,1.17788967,625.9,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116749541,1.17788967,625.92,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116749845,1.17788967,625.91,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116750244,1.17788967,625.92,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116751046,1.17788967,625.91,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116751242,1.17788967,625.9,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116751546,1.17788967,625.89,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116751744,1.17788967,625.85,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116753244,1.17788967,625.84,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116753744,1.17788967,625.82,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116754444,1.17788967,625.77,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116754950,1.17788967,625.7,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116755952,1.17788967,625.77,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116756448,1.89752233,625.84,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116756750,1.17788967,625.84,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116756948,1.17788967,625.85,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116757149,1.17788967,625.89,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116757351,1.17788967,625.92,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116757554,1.17788967,625.98,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116758254,1.17788967,625.85,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116758451,1.17788967,625.7,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116758650,1.17788967,625.75,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116759650,1.17788967,625.74,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116759855,1.17788967,625.7,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116760052,1.17788967,625.66,625.14,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772116760252,1.17788967,625.65,624.47,0.2782898]
["bitfinex-derivatives","BNBF0:USTF0",1772116760455,1.17788967,625.61,624.47,0.2782898]
["bitfinex-derivatives","BNBF0:USTF0",1772116760751,1.17788967,625.62,624.47,0.99789745]
["bitfinex-derivatives","BNBF0:USTF0",1772116761357,1.17788967,625.64,624.47,0.99789745]
["bitfinex-derivatives","BNBF0:USTF0",1772116762057,1.17788967,625.66,624.47,0.99789745]
["bitfinex-derivatives","BNBF0:USTF0",1772116762655,1.17788967,625.69,624.47,0.99789745]
["bitfinex-derivatives","BNBF0:USTF0",1772116763056,1.17788967,625.69,624.48,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772116763255,1.17788967,625.72,624.48,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772116765255,1.17788967,625.71,624.48,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772116765455,1.17788967,625.79,624.51,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116766257,1.17788967,625.82,624.54,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116766454,1.17788967,625.82,624.55,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116766853,1.17788967,625.83,624.55,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116767059,1.17788967,625.84,624.56,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116767358,1.17788967,625.92,624.65,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116768157,1.17788967,625.92,624.66,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116768756,0.71980841,625.93,624.68,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116769059,1.17788967,625.89,624.62,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116769256,1.17788967,625.88,624.63,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116771459,1.17788967,625.87,624.64,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116772355,1.17788967,625.86,624.65,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116772559,1.17788967,625.85,624.64,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116772960,1.17788967,625.81,624.6,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116773161,1.17788967,625.83,624.62,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116773362,1.17788967,625.9,624.73,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116773857,0.7196048,625.93,624.61,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116773858,1.17788967,625.89,624.72,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116774458,1.17788967,625.87,624.74,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116774659,3.96251484,626.54,624.48,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1772116774660,1.17788967,625.95,624.82,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116774959,1.17788967,625.96,624.84,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116775363,1.17788967,625.94,624.85,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116775764,1.17788967,625.93,624.84,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116776061,1.17788967,626.02,624.93,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116776364,1.17788967,626.02,624.96,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116776561,1.17788967,626.06,625.01,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116777160,1.17788967,626.06,625.0,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116777461,1.17788967,626.08,625.04,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116778062,1.17788967,626.09,625.06,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116778963,1.17788967,626.09,624.5,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772116778964,1.17788967,626.14,625.11,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116779163,1.17788967,626.14,625.09,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116779467,1.17788967,626.13,625.09,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116780166,1.17788967,626.14,625.08,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116780365,1.17788967,626.15,625.08,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116781264,1.17788967,626.16,625.07,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116781467,1.17788967,626.15,625.06,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116781762,1.17788967,626.16,625.07,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116782167,1.17788967,626.16,625.06,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116782365,1.17788967,626.17,625.06,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116782865,1.17788967,626.18,625.07,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116783264,1.17788967,626.17,625.05,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116783465,1.17788967,626.05,624.92,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116783668,0.71921131,626.22,624.94,0.71921131]
["bitfinex-derivatives","BNBF0:USTF0",1772116783669,1.17788967,626.01,624.94,0.71921131]
["bitfinex-derivatives","BNBF0:USTF0",1772116783868,0.71921131,626.22,624.94,0.71921131]
["bitfinex-derivatives","BNBF0:USTF0",1772116783869,1.17788967,626.0,624.94,0.71921131]
["bitfinex-derivatives","BNBF0:USTF0",1772116784069,1.17788967,625.96,624.94,0.71921131]
["bitfinex-derivatives","BNBF0:USTF0",1772116784266,1.17788967,625.97,624.94,0.71921131]
["bitfinex-derivatives","BNBF0:USTF0",1772116784570,1.18241176,625.97,624.94,0.71921131]
["bitfinex-derivatives","BNBF0:USTF0",1772116784766,1.18241176,625.96,624.94,0.71921131]
["bitfinex-derivatives","BNBF0:USTF0",1772116785172,1.18241176,625.96,624.82,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116785371,1.18241176,625.89,624.76,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116785672,1.18241176,625.87,624.76,0.71934927]
["bitfinex-derivatives","BNBF0:USTF0",1772116786072,1.18241176,625.87,624.73,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116786269,1.18241176,625.86,624.73,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116786672,1.18241176,625.83,624.7,2.28092561]
["bitfinex-derivatives","BNBF0:USTF0",1772116786872,1.18241176,625.83,624.7,0.71934927]
["bitfinex-derivatives","BNBF0:USTF0",1772116787273,1.18241176,625.83,624.7,2.28092561]
["bitfinex-derivatives","BNBF0:USTF0",1772116787469,1.18241176,625.84,624.7,2.28092561]
["bitfinex-derivatives","BNBF0:USTF0",1772116787673,1.18241176,625.83,624.7,2.28092561]
["bitfinex-derivatives","BNBF0:USTF0",1772116788269,1.18241176,625.83,624.7,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116788468,1.18241176,625.8,624.71,0.71945277]
["bitfinex-derivatives","BNBF0:USTF0",1772116788773,1.18241176,625.73,624.59,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116789173,1.18241176,625.65,624.56,0.71946072]
["bitfinex-derivatives","BNBF0:USTF0",1772116789369,1.18241176,625.66,624.56,0.71946072]
["bitfinex-derivatives","BNBF0:USTF0",1772116789770,1.18241176,625.64,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116789971,1.18241176,625.58,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116790169,1.18241176,625.57,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116790774,1.18241176,625.57,624.54,0.71946072]
["bitfinex-derivatives","BNBF0:USTF0",1772116791275,1.18241176,625.56,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116791676,1.18241176,625.56,624.54,0.71965271]
["bitfinex-derivatives","BNBF0:USTF0",1772116791971,1.18241176,625.56,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116791972,1.18241176,625.53,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116792174,1.18241176,625.54,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116792972,1.18241176,625.52,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116793977,1.18241176,625.52,624.54,0.71965271]
["bitfinex-derivatives","BNBF0:USTF0",1772116794173,1.18241176,625.54,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116794381,1.18241176,625.54,624.53,20.36110282]
["bitfinex-derivatives","BNBF0:USTF0",1772116794673,1.18241176,625.54,624.53,20.36129369]
["bitfinex-derivatives","BNBF0:USTF0",1772116794878,1.18241176,625.54,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116795080,1.18241176,625.53,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116795279,1.18241176,625.53,624.53,20.36129369]
["bitfinex-derivatives","BNBF0:USTF0",1772116795481,1.18241176,625.55,624.53,20.36129369]
["bitfinex-derivatives","BNBF0:USTF0",1772116795880,1.18241176,625.56,624.53,20.36129369]
["bitfinex-derivatives","BNBF0:USTF0",1772116796282,1.18241176,625.57,624.53,20.36129369]
["bitfinex-derivatives","BNBF0:USTF0",1772116798882,1.18241176,625.62,624.53,20.36129369]
["bitfinex-derivatives","BNBF0:USTF0",1772116799078,1.18241176,625.62,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116799979,1.18241176,625.53,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116800182,1.18241176,625.52,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116800479,1.18241176,625.5,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116800681,1.18241176,625.49,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116800982,1.18241176,625.4,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116801179,1.18241176,625.36,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116801679,1.18241176,625.39,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116802181,1.18241176,625.4,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116803279,1.18241176,625.41,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116804282,1.18241176,625.44,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116804482,1.18241176,625.45,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116804981,1.18241176,625.53,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116805184,1.18241176,625.54,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116805384,1.18241176,625.55,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116806481,0.71996329,625.57,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116807381,1.18241176,625.62,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116807784,0.72004027,625.68,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116807785,1.18241176,625.61,624.53,19.64141347]
["bitfinex-derivatives","BNBF0:USTF0",1772116809189,1.18241176,625.65,624.56,0.7199649]
["bitfinex-derivatives","BNBF0:USTF0",1772116809587,1.18241176,625.69,624.56,0.7199649]
["bitfinex-derivatives","BNBF0:USTF0",1772116809787,1.18241176,625.74,624.56,0.7199649]
["bitfinex-derivatives","BNBF0:USTF0",1772116810982,1.18241176,625.71,624.56,0.7199649]
["bitfinex-derivatives","BNBF0:USTF0",1772116811186,1.18241176,625.67,624.56,0.7199649]
["bitfinex-derivatives","BNBF0:USTF0",1772116811786,1.18241176,625.69,624.56,0.7199649]
["bitfinex-derivatives","BNBF0:USTF0",1772116812283,1.18241176,625.71,624.56,0.7199649]
["bitfinex-derivatives","BNBF0:USTF0",1772116812790,1.18241176,625.81,624.56,0.7199649]
["bitfinex-derivatives","BNBF0:USTF0",1772116812991,0.71987319,625.72,624.57,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1772116815591,1.17947449,625.75,624.57,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1772116815791,1.17947449,625.78,624.57,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1772116816086,1.17947449,625.82,624.57,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1772116816288,0.71978516,625.83,624.58,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116818691,0.71978516,625.83,624.57,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1772116818692,1.89925965,625.83,624.57,3.52857634]
["bitfinex-derivatives","BNBF0:USTF0",1772116819089,1.17947449,625.75,624.57,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1772116819289,0.7197634,625.71,624.57,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1772116820890,1.17947449,625.77,624.57,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1772116821091,0.71969424,625.84,624.6,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116821295,1.89916873,625.84,624.6,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116821504,1.17947449,625.9,624.66,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116821698,1.17947449,625.91,624.67,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116822203,1.17947449,625.9,624.67,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116822404,1.89919128,625.9,624.67,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116822806,1.17947449,625.89,624.66,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116823005,1.17947449,625.87,624.65,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116823207,1.17947449,625.9,624.7,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116823606,1.17947449,625.93,624.73,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116824004,1.17947449,625.94,624.74,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116824208,1.17947449,625.96,624.78,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116825106,1.17947449,625.96,624.81,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116826105,1.17947449,626.03,624.9,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116826311,1.17947449,626.04,624.9,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116827208,1.17947449,626.02,624.91,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116827412,1.17947449,626.03,624.9,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116827809,1.17947449,626.02,624.9,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116828212,1.17947449,626.02,624.78,2.31006249]
["bitfinex-derivatives","BNBF0:USTF0",1772116828213,1.17947449,626.0,624.91,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116828413,1.17947449,626.0,624.89,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116828708,1.17947449,625.91,624.81,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116829413,1.17947449,625.91,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116829909,1.17947449,625.93,624.83,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116830114,1.17947449,625.94,624.85,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116830313,1.17947449,626.04,624.94,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116830610,1.17947449,626.06,624.95,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116831215,1.17947449,626.07,624.94,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116832114,1.17947449,626.08,624.95,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116832311,1.17947449,626.1,625.08,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116832509,1.17947449,626.24,625.09,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116833017,13.3781951,626.25,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116833018,13.3781951,626.25,625.19,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116833210,13.3781951,626.25,625.2,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116833412,13.3781951,626.25,625.16,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116834212,13.3781951,626.25,625.14,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116835317,0.71924177,626.22,625.06,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116835616,0.71924177,626.17,625.05,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116836316,0.71924177,626.17,625.04,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116837217,0.71924177,626.17,625.05,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116837417,0.71924177,626.17,625.04,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116838418,0.71924177,626.17,625.03,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116839519,1.17947449,626.43,625.08,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116839716,1.17947449,626.45,625.1,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116839916,0.71905711,626.44,625.13,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116840416,1.17947449,626.49,625.11,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116840617,0.71905711,626.52,625.23,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116841217,0.71905711,626.52,625.19,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116841416,0.71905711,626.52,625.14,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116841722,0.71905711,626.52,625.12,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116842021,1.17947449,626.51,625.11,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116842418,1.17947449,626.51,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116842419,1.8985316,626.52,625.1,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116842821,0.27797081,626.71,625.11,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116842822,1.17947449,626.53,625.11,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116843023,0.71895963,626.46,625.14,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116843323,0.71895963,626.46,625.13,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116843923,1.17947449,626.58,625.14,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116844121,1.17947449,626.66,625.22,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116844320,0.71895963,626.6,625.21,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116845324,0.71895963,626.6,625.19,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116845519,0.71895963,626.6,625.17,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116846224,0.71895963,626.6,625.18,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116846421,0.71895963,626.6,625.17,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116847420,0.71895963,626.6,625.18,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116847922,0.71895963,626.6,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116847923,0.71895963,626.6,625.17,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116848321,0.71895963,626.6,625.18,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116848526,1.17947449,626.59,625.12,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116849327,1.17947449,626.58,625.13,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116850229,1.17947449,626.58,625.14,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116850524,1.17947449,626.46,625.02,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116851225,1.17947449,626.45,625.03,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116852031,1.17947449,626.29,624.87,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116852331,1.17947449,626.26,624.86,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116852533,1.17947449,626.23,624.83,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116852731,1.17947449,626.16,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116853332,0.71895963,626.6,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116853333,1.17947449,626.15,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116853529,1.17947449,626.14,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116854232,1.17947449,626.12,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116854933,1.17947449,626.11,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116855234,1.17947449,626.11,624.87,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116855435,1.17947449,626.1,624.88,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116856030,1.17947449,626.02,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116856335,1.17947449,625.99,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116856634,1.17947449,625.95,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116856835,1.17947449,625.89,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116857037,1.17947449,625.9,624.82,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772116857429,1.17947449,625.9,624.7,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116857733,1.17947449,625.9,624.7,1.90193942]
["bitfinex-derivatives","BNBF0:USTF0",1772116858234,1.17947449,625.89,624.71,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116859929,1.17947449,625.88,624.7,1.90193942]
["bitfinex-derivatives","BNBF0:USTF0",1772116860133,1.17947449,625.88,624.7,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116860435,1.17947449,625.83,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116860635,1.17947449,625.75,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116861234,1.17947449,625.73,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116861437,1.17947449,625.68,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116862235,1.17947449,625.69,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116862634,1.17947449,625.68,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116862935,1.17947449,625.49,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116863134,1.17947449,625.51,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116863332,1.17947449,625.53,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116863531,1.17947449,625.62,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116863729,0.71973892,625.68,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116864432,13.86734825,625.93,624.74,0.71973892]
["bitfinex-derivatives","BNBF0:USTF0",1772116864433,1.17947449,625.86,624.74,0.71973892]
["bitfinex-derivatives","BNBF0:USTF0",1772116864737,14.58708717,625.93,624.74,0.71973892]
["bitfinex-derivatives","BNBF0:USTF0",1772116865036,13.86734825,625.93,624.79,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116865330,13.86734825,625.93,624.83,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116865536,13.86734825,625.93,624.82,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116865932,13.86734825,625.93,624.83,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116866332,13.86734825,625.93,624.86,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116866637,13.86734825,625.93,624.85,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116868237,0.71984198,625.9,624.85,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116868537,0.71984198,625.9,624.74,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116868738,1.17947449,625.89,624.76,0.71984198]
["bitfinex-derivatives","BNBF0:USTF0",1772116868934,1.17947449,625.89,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116869135,1.17947449,625.88,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116869338,1.17947449,625.85,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116869639,1.17947449,625.84,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116869837,1.17947449,625.85,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116870238,1.17947449,625.83,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116870837,1.17947449,625.83,624.71,2.6605059]
["bitfinex-derivatives","BNBF0:USTF0",1772116871136,1.17947449,625.83,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116871334,1.17947449,625.84,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116871638,1.17947449,625.83,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116873137,1.17947449,625.84,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116873435,0.71984198,625.9,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116873436,1.17947449,625.82,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116873639,1.17947449,625.8,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116874342,1.17947449,625.79,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116874644,1.17947449,625.76,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116875139,1.17947449,625.72,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116875439,0.71984198,625.9,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116875440,1.17947449,625.73,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116875638,1.17947449,625.71,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116876237,1.17947449,625.72,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116876439,1.17947449,625.82,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116876737,1.17947449,625.81,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116877139,1.17947449,625.82,624.71,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1772116877339,1.17947449,625.82,624.47,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116877543,1.17947449,625.82,624.6,0.71974986]
["bitfinex-derivatives","BNBF0:USTF0",1772116878043,1.17947449,625.81,624.46,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116878244,1.17947449,625.75,624.47,0.71974986]
["bitfinex-derivatives","BNBF0:USTF0",1772116878739,1.17947449,625.74,624.47,0.71974986]
["bitfinex-derivatives","BNBF0:USTF0",1772116879043,1.17947449,625.72,624.44,20.04447086]
["bitfinex-derivatives","BNBF0:USTF0",1772116879340,1.17947449,625.69,624.44,20.04447086]
["bitfinex-derivatives","BNBF0:USTF0",1772116879843,1.17947449,625.59,624.44,20.04447086]
["bitfinex-derivatives","BNBF0:USTF0",1772116880144,1.17947449,625.6,624.44,20.04447086]
["bitfinex-derivatives","BNBF0:USTF0",1772116880945,1.17947449,625.61,624.44,20.04447086]
["bitfinex-derivatives","BNBF0:USTF0",1772116881246,0.71984198,625.9,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116881247,1.17947449,625.62,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116882050,1.17947449,625.66,624.51,0.71995276]
["bitfinex-derivatives","BNBF0:USTF0",1772116882349,1.17947449,625.67,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116882546,1.17947449,625.72,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116883349,1.17947449,625.72,624.53,0.71995276]
["bitfinex-derivatives","BNBF0:USTF0",1772116884149,1.17947449,625.72,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116884351,1.17947449,625.71,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116884951,1.17947449,625.7,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116885452,1.17947449,625.64,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116886454,1.17947449,625.74,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116886950,1.17947449,625.75,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116887250,1.17947449,625.74,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116887450,1.17947449,625.65,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116887955,0.71984198,625.9,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116887956,1.17947449,625.66,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116888349,1.17947449,625.65,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116889149,1.17947449,625.66,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116889351,1.17947449,625.58,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116889551,1.17947449,625.55,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116889751,1.17947449,625.57,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116889953,1.17947449,625.56,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116890454,1.17947449,625.58,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116890654,1.17947449,625.59,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116890851,1.17947449,625.62,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116891255,1.17947449,625.66,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116891454,1.17947449,625.64,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116891650,1.17947449,625.65,624.53,0.71996263]
["bitfinex-derivatives","BNBF0:USTF0",1772116891856,1.17947449,625.65,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116892350,1.17947449,625.63,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116892959,1.17947449,625.65,624.53,0.71996263]
["bitfinex-derivatives","BNBF0:USTF0",1772116893154,1.17947449,625.65,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116893358,1.17947449,625.62,624.51,0.71991837]
["bitfinex-derivatives","BNBF0:USTF0",1772116893659,1.17947449,625.64,624.51,0.71991837]
["bitfinex-derivatives","BNBF0:USTF0",1772116893856,1.17947449,625.62,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116894061,1.17947449,625.61,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116894261,1.17947449,625.59,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116894461,1.17947449,625.58,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116895162,1.17947449,625.58,624.53,0.71995276]
["bitfinex-derivatives","BNBF0:USTF0",1772116895357,1.17947449,625.55,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116895760,1.17947449,625.54,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116896263,1.17947449,625.38,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116896557,1.17947449,625.39,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116897356,0.71984198,625.9,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116897357,1.17947449,625.38,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116898358,1.17947449,625.37,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116899362,1.17947449,625.36,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116900363,1.17947449,625.35,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116901260,1.17947449,625.32,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116901461,1.17947449,625.31,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116901667,1.17947449,625.29,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116901966,1.17947449,625.23,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116902262,1.17947449,625.24,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116903166,1.17947449,625.18,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116903565,1.17947449,625.14,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116904066,1.17947449,625.21,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116904269,1.17947449,625.24,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116904866,1.17947449,625.27,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116906063,1.17947449,625.3,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116906767,3.96251484,625.98,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116906768,1.17947449,625.35,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116907167,1.17947449,625.34,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116909669,1.17947449,625.38,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116909970,1.17947449,625.4,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116910168,1.17947449,625.41,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116910465,3.96251484,626.08,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116910466,1.17947449,625.65,624.68,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116910867,1.17947449,625.65,624.57,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116910868,1.17947449,625.69,624.72,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116911071,0.7201876,625.76,624.5,4.98391167]
["bitfinex-derivatives","BNBF0:USTF0",1772116911072,1.17947449,625.76,624.79,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116911371,3.96251484,626.43,624.5,2.6221876]
["bitfinex-derivatives","BNBF0:USTF0",1772116911372,1.17947449,625.78,624.83,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116911570,1.17947449,625.87,624.92,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116911968,1.17947449,625.81,624.86,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116912166,0.72011765,625.9,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116912167,1.17947449,625.8,624.87,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116912467,1.17947449,625.78,624.85,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116912769,1.17947449,625.77,624.84,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116913069,1.17947449,625.7,624.77,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116913370,1.17947449,625.7,624.79,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116913565,3.96251484,626.37,624.68,2.28168224]
["bitfinex-derivatives","BNBF0:USTF0",1772116913566,1.17947449,625.71,624.8,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116913770,1.17947449,625.8,624.9,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116914166,1.17947449,625.81,624.9,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116914371,1.17947449,625.79,624.89,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116914567,1.17947449,625.71,624.8,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116914965,1.17947449,625.71,624.5,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772116914966,1.17947449,625.65,624.74,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116915167,1.17947449,625.67,624.77,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116915466,1.17947449,625.69,624.78,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116915670,1.17947449,625.7,624.8,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116915871,1.17947449,625.72,624.81,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116917070,1.17947449,625.71,624.8,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116917672,1.17947449,625.75,624.84,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116917873,1.17947449,625.78,624.87,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116918273,1.17947449,625.78,624.76,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116918274,1.17947449,625.88,624.96,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116918472,1.17947449,625.88,624.69,0.71983771]
["bitfinex-derivatives","BNBF0:USTF0",1772116918473,13.86734825,625.93,625.06,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116918669,13.86734825,625.93,625.13,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116918869,13.86734825,625.93,625.09,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116919070,13.86734825,625.93,625.07,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116919571,13.86734825,625.93,625.05,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116919771,13.86734825,625.93,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116920470,1.17947449,626.04,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116920670,1.17947449,626.04,625.09,0.71956098]
["bitfinex-derivatives","BNBF0:USTF0",1772116920870,1.17947449,626.07,625.1,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116921174,1.17947449,626.2,625.19,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116921369,1.17947449,626.21,625.2,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116921771,1.17947449,626.2,625.18,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116922269,1.17947449,626.2,625.13,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116922475,1.17947449,626.14,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116922774,0.71956098,626.28,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116922775,1.17947449,626.09,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116923270,1.17947449,626.1,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116923771,1.17947449,626.11,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116923969,1.17947449,626.1,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116924272,1.17947449,626.12,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116924674,1.17947449,626.13,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116925376,1.17947449,626.14,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116925975,1.56856754,626.25,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116925976,1.17947449,626.01,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116926275,1.17947449,626.02,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116926475,1.17947449,625.97,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116926676,1.17947449,625.99,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116926973,1.17947449,625.88,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116927172,1.17947449,625.87,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116927373,1.17947449,625.82,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116927675,1.17947449,625.8,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116927872,0.71956098,626.28,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116927873,1.17947449,625.75,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116929177,1.17947449,625.74,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116929771,0.71956098,626.28,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116929772,1.17947449,625.82,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116930178,1.17947449,625.88,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116930374,1.17947449,625.89,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116930878,1.17947449,625.92,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116931078,1.17947449,625.94,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116931776,1.17947449,625.98,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116931981,1.17947449,625.97,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116932181,1.17947449,625.93,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116932480,1.17947449,625.99,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116932676,1.17947449,626.06,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116933283,1.17947449,626.12,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116933784,0.71956811,626.13,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116933983,1.17947449,626.18,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116934284,0.71956811,626.14,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116935279,1.17947449,626.26,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116935477,1.17947449,626.35,625.13,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116935682,0.71948355,626.39,625.19,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116935881,1.17947449,626.37,625.14,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116936385,1.17947449,626.38,625.13,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116937088,1.17947449,626.29,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116937586,0.71948355,626.39,625.09,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116937587,1.17947449,626.37,625.09,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116937784,0.71948355,626.39,625.12,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116938188,0.71948355,626.39,625.14,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116938386,0.71934265,626.4,625.18,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116938990,0.71934265,626.4,625.17,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116939391,0.71934265,626.4,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116939392,0.71934265,626.4,625.16,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116940191,0.71934265,626.4,625.14,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116940790,0.71934265,626.4,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116940992,1.17947449,626.38,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116941187,1.17947449,626.39,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116943894,1.89881714,626.4,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116944094,0.71934265,626.4,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116944697,1.17947449,626.42,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116944996,0.71910737,626.4,625.12,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116945196,0.71910737,626.4,625.14,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116946397,0.71910737,626.4,625.13,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116946693,0.71910737,626.4,625.1,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116946898,1.89858186,626.4,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116947096,1.17947449,626.39,625.08,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772116947994,1.17947449,626.45,625.09,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116948200,0.71911059,626.4,625.14,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116949199,0.71911059,626.4,625.17,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116950201,0.71911059,626.4,625.18,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116950601,1.17947449,626.46,625.18,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116950802,13.50747884,626.56,625.3,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116951098,13.50747884,626.56,625.34,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116951301,13.50747884,626.56,625.38,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116951604,13.50747884,626.56,625.4,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116953402,13.50747884,626.56,625.41,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116953602,0.71903966,626.53,625.41,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116953803,0.71903966,626.53,625.35,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116954403,1.89851415,626.53,625.33,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116954598,1.17947449,626.51,625.31,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116955207,1.17947449,626.49,625.33,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116955502,1.17947449,626.48,625.32,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116955800,1.17947449,626.45,625.28,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116956299,1.17947449,626.44,625.27,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116956503,1.17947449,626.37,625.21,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116956702,1.17947449,626.36,625.2,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116957004,1.17947449,626.32,625.17,0.71883333]
["bitfinex-derivatives","BNBF0:USTF0",1772116957203,1.17947449,626.31,625.17,0.71883333]
["bitfinex-derivatives","BNBF0:USTF0",1772116957404,1.17947449,626.29,625.17,0.71883333]
["bitfinex-derivatives","BNBF0:USTF0",1772116957605,1.17947449,626.29,625.13,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116957900,1.17947449,626.27,625.11,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116958204,1.17947449,626.26,625.11,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116958500,1.17947449,626.3,625.16,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116959300,1.17947449,626.29,625.16,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116959500,1.17947449,626.29,625.15,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116959705,1.17947449,626.26,625.12,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116960301,1.17947449,626.24,625.13,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116961102,1.17947449,626.24,625.14,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116961306,1.17947449,626.23,625.14,1.18258812]
["bitfinex-derivatives","BNBF0:USTF0",1772116961505,1.56856754,626.35,625.09,0.71896234]
["bitfinex-derivatives","BNBF0:USTF0",1772116961802,1.18337688,626.23,625.14,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116962201,1.18337688,626.22,625.15,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116962406,1.18337688,626.28,625.21,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116963203,1.18337688,626.26,625.21,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116963804,13.50747884,626.56,625.3,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116963805,0.71895453,626.32,625.3,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116964001,13.50747884,626.56,625.09,0.71896234]
["bitfinex-derivatives","BNBF0:USTF0",1772116964002,1.18337688,626.4,625.35,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116964201,1.18337688,626.43,625.37,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116964401,1.18337688,626.52,625.46,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116964806,1.18337688,626.5,625.45,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116965206,1.18337688,626.51,625.44,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116965808,1.18337688,626.5,625.44,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116966009,1.18337688,626.5,625.43,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116966303,1.18337688,626.51,625.43,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116966509,1.18337688,626.51,625.44,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116967206,1.18337688,626.52,625.44,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116968409,1.18337688,626.52,625.43,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116969312,1.90221153,626.53,625.43,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116969809,1.18337688,626.47,625.38,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116970314,1.18337688,626.43,625.33,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116970611,1.18337688,626.43,625.22,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116970612,1.18337688,626.36,625.26,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116970808,1.18337688,626.37,625.27,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116971213,1.18337688,626.36,625.27,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116972212,1.18337688,626.35,625.29,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116972611,1.56856754,626.46,625.22,0.71883465]
["bitfinex-derivatives","BNBF0:USTF0",1772116972612,1.18337688,626.34,625.28,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116973315,1.18337688,626.29,625.28,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116973509,1.18337688,626.29,625.16,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772116973510,1.18337688,626.24,625.22,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116974027,1.18337688,626.23,625.22,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116974214,1.18337688,626.18,625.22,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116974618,1.18337688,626.16,625.21,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116975219,1.18337688,626.15,625.23,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116975419,1.18337688,626.14,625.22,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116976116,1.18337688,626.07,625.15,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116976318,1.18337688,626.05,625.17,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116976819,1.18337688,626.02,625.14,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116977215,1.18337688,626.01,625.15,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116977416,1.18337688,626.01,625.15,3.13766246]
["bitfinex-derivatives","BNBF0:USTF0",1772116977819,1.18337688,625.98,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116978122,1.18337688,625.88,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116978318,1.18337688,625.89,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116979019,1.18337688,625.88,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116980223,1.18337688,625.89,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116980523,1.18337688,625.98,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116981023,1.18337688,626.03,625.15,3.13766246]
["bitfinex-derivatives","BNBF0:USTF0",1772116981222,1.18337688,626.05,625.16,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116981420,1.18337688,626.03,625.15,3.13766246]
["bitfinex-derivatives","BNBF0:USTF0",1772116981622,1.18337688,625.94,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116981822,1.18337688,625.79,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116982021,1.18337688,625.73,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116982221,1.18337688,625.76,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116982522,1.18337688,625.78,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116982722,1.18337688,625.84,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116983224,1.18337688,625.85,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116983524,1.18337688,625.86,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116984227,1.18337688,625.94,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116984426,1.18337688,625.96,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116984628,1.18337688,625.99,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116984826,5.54752078,626.76,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116984827,1.18337688,626.06,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116985022,1.18337688,626.1,625.15,2.67150805]
["bitfinex-derivatives","BNBF0:USTF0",1772116985222,1.18337688,626.17,625.2,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116985421,1.18337688,626.18,625.21,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116986426,1.18337688,626.29,625.32,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116986624,1.18337688,626.32,625.35,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116988227,1.18337688,626.27,625.3,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116988526,1.18337688,626.28,625.31,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116989622,1.18337688,626.34,625.38,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116990323,1.18337688,626.35,625.38,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116991027,1.18337688,626.38,625.42,1.18566246]
["bitfinex-derivatives","BNBF0:USTF0",1772116991323,1.185721,626.39,625.41,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772116991524,1.185721,626.39,625.42,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772116991924,1.185721,626.39,625.41,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772116992327,1.185721,626.31,625.34,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772116992828,1.185721,626.24,625.27,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772116993028,1.185721,626.2,625.23,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772116993228,1.185721,626.2,625.22,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772116993427,1.185721,626.2,625.23,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772116994024,1.185721,626.19,625.22,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772116994624,1.185721,626.14,625.17,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772116994830,1.185721,626.08,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116995030,1.185721,626.06,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116996034,1.185721,625.96,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116996629,1.185721,625.95,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116998331,1.185721,625.94,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116999030,1.185721,625.85,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116999234,1.185721,625.76,625.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1772116999535,1.185721,625.81,624.81,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772117000230,1.185721,625.82,624.8,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772117001432,1.185721,625.83,624.79,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772117001832,1.185721,625.84,624.81,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772117002337,1.185721,625.85,624.8,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772117002532,1.185721,625.9,624.85,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772117002837,1.185721,626.0,624.95,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772117003436,1.185721,625.99,624.93,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772117005237,1.185721,625.93,624.86,1.18806775]
["bitfinex-derivatives","BNBF0:USTF0",1772117005434,1.185721,625.84,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117005635,1.185721,625.83,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117006739,0.71950762,626.04,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117006740,1.185721,625.78,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117007035,1.185721,625.73,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117007237,1.18171111,625.74,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117007439,1.18171111,625.63,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117007635,1.18171111,625.61,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117007839,1.18171111,625.56,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117008439,1.18171111,625.58,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117009241,1.18171111,625.59,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117009436,1.18171111,625.5,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117009640,1.18171111,625.48,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117010343,1.18171111,625.49,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117011144,1.18171111,625.45,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117011343,1.18171111,625.47,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117011542,1.18171111,625.48,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117012242,1.18171111,625.46,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117012443,1.18171111,625.42,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117012644,1.18171111,625.39,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117013052,1.18171111,625.4,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117013442,1.18171111,625.42,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117014546,1.18171111,625.41,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117014750,1.18171111,625.33,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117014945,1.18171111,625.32,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117015152,1.18171111,625.31,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117015349,1.18171111,625.33,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117015547,1.18171111,625.26,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117015945,1.18171111,625.23,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117016347,1.18171111,625.26,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117016852,1.18171111,625.21,624.82,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772117017352,1.18171111,625.19,623.72,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117017549,1.18171111,625.15,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117017953,1.18171111,625.16,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117018154,1.18171111,625.17,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117018354,1.18171111,625.2,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117018754,1.18171111,625.19,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117019248,1.18171111,625.24,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117019453,13.57293292,625.25,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117019953,13.57293292,625.25,623.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772117021054,14.29330838,625.25,623.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772117021352,13.57293292,625.25,623.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772117021555,13.57293292,625.25,623.94,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117021756,13.57293292,625.25,623.99,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117022352,13.57293292,625.25,624.07,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117022556,1.18171111,625.7,624.09,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117022852,0.72047066,625.52,624.18,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117024154,0.72047066,625.52,624.16,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117024358,0.72047066,625.52,623.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772117024359,0.72047066,625.52,624.19,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117024655,0.72047066,625.52,624.24,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117024856,0.72047066,625.52,624.26,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117025357,0.72047066,625.52,624.25,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117025854,0.72047066,625.52,624.16,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117026158,0.72047066,625.52,624.14,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117026457,0.72047066,625.52,624.15,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117027457,0.72047066,625.52,624.17,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117027658,0.72047066,625.52,624.06,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117027659,0.72047066,625.52,624.2,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117027859,0.72047066,625.52,624.21,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117028253,0.72047066,625.52,624.22,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117028458,0.72047066,625.52,623.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772117028459,0.72047066,625.52,624.28,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117028653,0.72047066,625.52,624.29,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117028957,0.72047066,625.52,624.3,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117029759,0.72047066,625.52,624.37,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117029959,0.72047066,625.52,624.39,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117030159,0.72047066,625.52,624.42,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117030560,0.72047066,625.52,624.35,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117030757,0.72047066,625.52,624.29,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117030962,0.72047066,625.52,624.22,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117031156,0.72047066,625.52,624.21,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117031455,0.72047066,625.52,624.22,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117032363,0.72047066,625.52,624.24,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117032661,0.72047066,625.52,624.23,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117033259,0.72047066,625.52,624.24,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117034462,0.72047066,625.52,624.26,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117035163,0.72047066,625.52,624.34,1.18671303]
["bitfinex-derivatives","BNBF0:USTF0",1772117035362,0.72047066,625.52,623.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772117035363,0.72047066,625.52,624.25,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117036359,0.72047066,625.52,623.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772117036360,0.72047066,625.52,624.27,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117037059,0.72047066,625.52,624.26,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117037262,0.72047066,625.52,623.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772117037263,0.72047066,625.52,624.27,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117037562,0.72047066,625.52,624.26,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117037763,0.72047066,625.52,624.25,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117037958,0.72047066,625.52,624.21,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117038458,0.72047066,625.52,623.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772117038459,0.72047066,625.52,624.22,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117038959,1.18171111,625.64,624.24,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117039260,1.18171111,625.68,624.32,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117040358,1.18171111,625.68,623.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772117040359,0.71981819,625.68,624.35,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117040562,1.18171111,625.69,624.35,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117040761,1.18171111,625.7,624.35,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117041163,1.18171111,625.69,624.36,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117041564,1.18171111,625.69,624.37,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117041764,1.18171111,625.7,624.38,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117042365,1.18171111,625.68,624.37,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117043166,1.18171111,625.68,624.39,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117043365,1.18171111,625.67,624.38,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117043564,1.18171111,625.66,624.37,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117043763,1.18171111,625.62,624.33,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117043962,1.18171111,625.6,624.32,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117044260,1.18171111,625.6,624.2,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117044261,1.18171111,625.58,624.31,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117046263,0.71980046,625.59,624.2,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117046264,1.18171111,625.59,624.33,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117046870,1.18171111,625.63,624.38,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117047067,2.31384179,625.86,623.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772117047068,1.18171111,625.66,624.41,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117047267,1.18171111,625.69,624.45,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117047568,1.18171111,625.68,624.44,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117048278,1.18171111,625.67,624.45,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117049369,1.18171111,625.66,624.47,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117049967,1.18171111,625.64,624.45,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117050170,1.18171111,625.58,624.39,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117050375,1.18171111,625.58,624.28,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117050376,1.18171111,625.57,624.4,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117051170,1.18171111,625.55,624.4,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117051372,1.18171111,625.55,624.39,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117051575,1.18171111,625.55,624.4,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117051776,1.18171111,625.56,624.4,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117052271,1.18171111,625.56,624.41,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117054672,1.18171111,625.55,624.4,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117055078,1.18171111,625.47,624.4,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117055279,1.18171111,625.47,624.32,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117055780,1.18171111,625.51,624.35,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117056275,1.18171111,625.51,624.36,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117058180,1.18171111,625.54,624.39,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117058380,1.18171111,625.57,624.43,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117058879,0.71986449,625.68,623.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1772117058880,1.18171111,625.63,624.49,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117059179,1.18171111,625.61,624.47,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117059776,1.18171111,625.62,624.48,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117060380,1.18171111,625.62,624.49,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117061380,1.18171111,625.59,624.49,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117062476,1.18171111,625.57,624.51,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117063076,1.18171111,625.5,624.44,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117063280,1.18171111,625.47,624.46,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117064181,1.18171111,625.46,624.46,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117064381,1.18171111,625.43,624.5,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117064582,1.18171111,625.41,624.48,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117064782,1.18171111,625.31,624.38,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117065282,1.18171111,625.25,624.38,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117065578,1.18171111,625.25,624.27,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117065579,1.18171111,625.13,624.27,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117065877,1.18171111,625.13,624.27,2.2813605]
["bitfinex-derivatives","BNBF0:USTF0",1772117066177,1.18171111,625.14,624.28,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117066980,1.18171111,625.17,624.32,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117067888,1.18171111,625.28,624.43,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117068182,1.18171111,625.29,624.43,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117068681,1.18171111,625.29,624.44,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117068880,1.18171111,625.27,624.42,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117069386,1.18171111,625.28,624.42,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117070880,1.18171111,625.26,624.39,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117071084,1.18171111,625.21,624.35,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117071385,0.71996777,625.39,624.23,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117071386,1.18171111,625.22,624.34,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117071788,1.18171111,625.2,624.33,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117072283,1.18171111,625.21,624.32,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117072685,1.18171111,625.21,624.25,0.71996777]
["bitfinex-derivatives","BNBF0:USTF0",1772117072686,1.18171111,625.18,624.3,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117072984,1.18171111,625.16,624.27,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117073183,1.18171111,625.12,624.24,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117073388,1.18171111,625.13,624.22,2.28160684]
["bitfinex-derivatives","BNBF0:USTF0",1772117073588,1.18171111,625.13,624.22,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117074384,1.18171111,625.14,624.21,2.28161774]
["bitfinex-derivatives","BNBF0:USTF0",1772117074688,1.18171111,625.14,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117075289,1.18171111,625.15,624.24,0.72008196]
["bitfinex-derivatives","BNBF0:USTF0",1772117075686,1.18171111,625.15,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117076187,1.18171111,625.15,624.24,0.72015171]
["bitfinex-derivatives","BNBF0:USTF0",1772117076391,1.18171111,625.16,624.24,0.72015171]
["bitfinex-derivatives","BNBF0:USTF0",1772117076685,1.18171111,625.18,624.24,0.72015171]
["bitfinex-derivatives","BNBF0:USTF0",1772117076886,1.18171111,625.21,624.26,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117077190,1.18171111,625.26,624.31,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117077687,1.18171111,625.27,624.32,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117077986,1.18171111,625.26,624.31,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117078193,1.18171111,625.25,624.29,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117078388,1.18171111,625.26,624.29,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117078788,0.72018598,625.38,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117078789,1.18171111,625.21,624.24,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117079089,1.18171111,625.19,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117079890,1.18171111,625.17,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117080294,1.18171111,625.18,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117080595,1.18171111,625.1,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117080996,1.18171111,625.12,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117081494,1.18171111,625.12,624.28,0.72013449]
["bitfinex-derivatives","BNBF0:USTF0",1772117081697,1.18171111,625.14,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117081997,1.18171111,625.14,624.24,0.72013449]
["bitfinex-derivatives","BNBF0:USTF0",1772117082198,1.18171111,625.14,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117083397,1.18171111,625.15,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117083600,1.18171111,625.15,624.25,0.72022633]
["bitfinex-derivatives","BNBF0:USTF0",1772117084096,1.18171111,625.16,624.25,0.72022633]
["bitfinex-derivatives","BNBF0:USTF0",1772117084397,5.54752078,626.05,624.25,0.72022633]
["bitfinex-derivatives","BNBF0:USTF0",1772117084398,1.18171111,625.26,624.25,0.72022633]
["bitfinex-derivatives","BNBF0:USTF0",1772117084598,1.18171111,625.26,624.24,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117084799,1.18171111,625.26,624.37,0.72022633]
["bitfinex-derivatives","BNBF0:USTF0",1772117085596,1.18171111,625.27,624.37,0.72022633]
["bitfinex-derivatives","BNBF0:USTF0",1772117087398,5.54752078,626.17,624.37,0.72022633]
["bitfinex-derivatives","BNBF0:USTF0",1772117087399,1.18171111,625.28,624.37,0.72022633]
["bitfinex-derivatives","BNBF0:USTF0",1772117087699,1.18171111,625.43,624.42,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117087899,1.18171111,625.44,624.42,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117088400,1.18171111,625.44,624.44,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117088995,1.18171111,625.43,624.42,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117089800,5.54752078,626.33,624.44,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117089801,1.18171111,625.45,624.44,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117090300,1.18171111,625.45,624.45,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117090800,1.18171111,625.44,624.43,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117091197,1.18171111,625.38,624.43,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117091395,1.18171111,625.36,624.37,0.72022633]
["bitfinex-derivatives","BNBF0:USTF0",1772117091600,1.18171111,625.36,624.36,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117091800,1.18171111,625.25,624.24,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117092002,1.18171111,625.23,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117092300,1.18171111,625.16,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117092596,1.18171111,625.15,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117092999,1.18171111,625.16,624.23,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1772117093196,1.18171111,625.16,624.24,0.71999984]
["bitfinex-derivatives","BNBF0:USTF0",1772117094902,1.18171111,625.15,624.16,1.56157634]
["bitfinex-derivatives","BNBF0:USTF0",1772117095102,1.18171111,625.15,624.21,0.72010702]
["bitfinex-derivatives","BNBF0:USTF0",1772117095500,1.18171111,625.09,624.21,0.72010702]
["bitfinex-derivatives","BNBF0:USTF0",1772117096300,1.18171111,625.07,624.21,0.72010702]
["bitfinex-derivatives","BNBF0:USTF0",1772117097104,1.18171111,625.07,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117100409,1.18171111,624.94,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117100711,0.9304385,624.93,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117100909,0.9304385,624.92,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117101111,0.9304385,624.91,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117101306,0.9304385,624.9,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117101510,0.9304385,624.89,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117101711,0.9304385,624.88,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117101906,0.9304385,624.87,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117102107,0.9304385,624.86,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117102311,2.31384179,625.2,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117102312,0.9304385,624.85,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117102507,0.9304385,624.84,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117102710,0.9304385,624.83,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117102910,0.9304385,624.82,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117103213,1.1853264,625.02,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117103509,0.93022877,625.01,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117103710,0.93022877,625.0,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117103910,0.93022877,624.99,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117104112,0.93022877,624.98,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117104309,0.93022877,624.97,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117104509,0.93022877,624.96,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117104713,0.93022877,624.95,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117104913,2.11555517,624.94,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117105113,0.93022877,624.93,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117105311,1.1853264,624.94,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117105610,2.11555517,624.93,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117105814,0.93022877,624.92,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117106009,0.93022877,624.91,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117106211,0.93022877,624.9,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117106412,0.93022877,624.89,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117106613,0.93022877,624.88,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117106813,0.93022877,624.87,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117107013,0.93022877,624.86,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117107309,0.93022877,624.85,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117107513,0.93022877,624.84,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117107713,0.93022877,624.83,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117107912,0.93022877,624.82,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117108111,0.93022877,624.81,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117108314,0.93022877,624.8,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117108517,3.96251484,625.61,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117108518,0.93022877,624.79,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117108714,1.1853264,625.01,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117109212,1.56856754,625.12,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117109213,1.1853264,624.99,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117109516,2.11651951,624.98,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117109715,2.31384179,625.2,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117109716,2.11651951,624.97,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117109917,0.93119311,624.96,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117110213,1.1853264,625.16,624.22,2.37936691]
["bitfinex-derivatives","BNBF0:USTF0",1772117110917,1.1853264,625.12,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117111213,1.1853264,625.12,624.22,2.37936691]
["bitfinex-derivatives","BNBF0:USTF0",1772117111417,1.1853264,625.12,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117111618,2.11703099,625.11,624.22,2.37935001]
["bitfinex-derivatives","BNBF0:USTF0",1772117111818,1.1853264,625.03,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117112013,1.1853264,624.98,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117112219,1.1853264,624.96,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117112418,2.11703099,624.96,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117112618,0.93170459,624.95,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117112915,0.93170459,624.94,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117113115,0.93170459,624.93,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117113416,0.93170459,624.92,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117113614,0.93170459,624.91,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117113813,0.93170459,624.9,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117114022,0.93170459,624.89,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117114315,0.93170459,624.88,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117114516,1.1853264,625.01,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117114517,0.93170459,624.87,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117114716,0.93170459,624.86,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117114918,0.93170459,624.85,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117115120,0.93170459,624.84,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117115319,1.1853264,625.04,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117115922,1.1853264,625.06,624.23,0.72031118]
["bitfinex-derivatives","BNBF0:USTF0",1772117116320,0.9317971,625.05,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117116518,0.9317971,625.04,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117116817,0.9317971,625.03,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117117015,1.1853264,624.98,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117118021,2.1171235,624.98,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117118319,0.9317971,624.97,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117118621,1.1853264,624.91,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117119024,2.1171235,624.9,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117119218,0.9317971,624.89,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117119517,0.9317971,624.88,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117119719,0.9317971,624.87,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117119919,0.9317971,624.86,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117120120,0.9317971,624.85,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117120419,0.9317971,624.84,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117120623,1.1853264,624.91,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117120624,0.9317971,624.83,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117120823,0.9317971,624.82,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117121122,0.9317971,624.81,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117121319,0.9317971,624.8,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117121527,0.9317971,624.79,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117121719,0.9317971,624.78,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117121922,0.9317971,624.77,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117122123,0.9317971,624.76,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117122319,0.9317971,624.75,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117122523,0.9317971,624.74,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117122720,0.9317971,624.73,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117122923,3.96251484,625.53,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117122924,0.9317971,624.72,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117123124,0.9317971,624.71,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117123326,1.1853264,624.83,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117123327,0.9317971,624.7,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117123620,0.9317971,624.69,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117123824,0.9317971,624.68,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117124021,0.9317971,624.67,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117124220,0.9317971,624.66,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117124426,0.9317971,624.65,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117124620,1.1853264,624.85,624.22,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772117125121,1.1853264,624.85,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117125320,1.1853264,624.85,623.94,0.72043921]
["bitfinex-derivatives","BNBF0:USTF0",1772117125520,1.1853264,624.88,623.94,0.72043921]
["bitfinex-derivatives","BNBF0:USTF0",1772117126125,1.1853264,624.88,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117126323,1.1853264,624.83,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117126626,1.1853264,624.81,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117126826,1.1853264,624.77,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117127320,1.1853264,624.78,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117128125,1.1853264,624.75,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117128322,1.1853264,624.76,623.9,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1772117128726,1.1853264,624.73,623.69,1.59116522]
["bitfinex-derivatives","BNBF0:USTF0",1772117128923,0.72054228,624.86,622.93,5.5339621]
["bitfinex-derivatives","BNBF0:USTF0",1772117128924,1.1853264,624.68,623.75,0.278701]
["bitfinex-derivatives","BNBF0:USTF0",1772117129128,1.1853264,624.58,623.53,1.59116522]
["bitfinex-derivatives","BNBF0:USTF0",1772117129329,1.1853264,624.59,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117130034,1.1853264,624.56,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117130230,1.1853264,624.59,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117130434,1.1853264,624.6,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117130633,0.72068075,624.65,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117130634,1.1853264,624.59,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117131329,1.1853264,624.6,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117131728,1.1853264,624.5,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117132334,1.1853264,624.52,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117132933,1.1853264,624.35,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117133232,13.88693616,624.6,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117133233,1.1853264,624.1,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117133632,1.1853264,624.08,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117133936,1.1853264,624.09,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117134132,1.1853264,624.17,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117134436,1.90630991,624.2,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117134633,1.1853264,624.32,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117134936,0.72098351,624.24,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117135132,1.1853264,624.45,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117135338,1.1853264,624.5,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117135537,1.1853264,624.41,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117137236,1.1853264,624.36,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117137439,1.1853264,624.38,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117138139,1.1853264,624.29,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117138337,1.1853264,624.31,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117138639,1.1853264,624.23,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117138839,1.1853264,624.24,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117139136,1.1853264,624.17,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117139340,1.1853264,624.19,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117140341,1.1853264,624.22,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117140743,1.1853264,624.24,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117141339,1.1853264,624.26,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117141940,1.1853264,624.24,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117142542,1.1853264,624.26,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117143144,1.1853264,624.31,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117143345,1.1853264,624.32,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117144242,0.72098351,624.47,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117144243,1.1853264,624.33,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117144444,1.1853264,624.32,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117145448,0.72098351,624.47,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117145449,1.1853264,624.38,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117146248,1.1853264,624.39,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117146445,1.1853264,624.4,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117146646,1.1853264,624.44,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117146851,1.1853264,624.37,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117147249,1.1853264,624.38,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117147748,1.1853264,624.36,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117148252,1.1853264,624.35,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117148449,1.1853264,624.36,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117148652,2.28955105,624.47,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117148653,1.1853264,624.35,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117148852,1.1853264,624.33,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117149352,1.1853264,624.34,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117150254,1.1853264,624.35,623.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1772117150550,1.1853264,624.16,622.36,1.59116522]
["bitfinex-derivatives","BNBF0:USTF0",1772117150751,1.1853264,623.93,622.13,1.59116522]
["bitfinex-derivatives","BNBF0:USTF0",1772117151053,1.1853264,623.99,622.74,0.27898475]
["bitfinex-derivatives","BNBF0:USTF0",1772117151255,1.1853264,623.92,622.68,0.72149619]
["bitfinex-derivatives","BNBF0:USTF0",1772117151550,1.1853264,623.95,622.68,0.72149619]
["bitfinex-derivatives","BNBF0:USTF0",1772117151757,1.1853264,623.81,622.68,0.72149619]
["bitfinex-derivatives","BNBF0:USTF0",1772117151955,1.1853264,623.85,622.68,0.72149619]
["bitfinex-derivatives","BNBF0:USTF0",1772117152157,1.1853264,623.97,622.68,0.72149619]
["bitfinex-derivatives","BNBF0:USTF0",1772117152358,1.1853264,624.11,622.68,0.72149619]
["bitfinex-derivatives","BNBF0:USTF0",1772117152653,1.21715878,624.1,622.68,0.72149619]
["bitfinex-derivatives","BNBF0:USTF0",1772117152854,1.21715878,624.09,622.68,0.72149619]
["bitfinex-derivatives","BNBF0:USTF0",1772117153054,1.21715878,624.08,622.68,0.72149619]
["bitfinex-derivatives","BNBF0:USTF0",1772117153257,1.1853264,624.11,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117153454,1.21659097,624.1,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117153658,1.21659097,624.09,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117153858,1.21659097,624.08,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117154160,1.1853264,624.05,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117154360,1.1853264,624.0,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117154559,1.21659097,623.99,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117154757,1.1853264,623.84,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117154956,1.56856754,623.96,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117154957,1.1853264,623.82,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117155261,1.21659097,623.81,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117155561,1.1853264,623.7,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117155758,0.91327702,623.69,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117155957,0.91327702,623.68,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117156161,0.91327702,623.67,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117156360,0.91327702,623.66,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117156558,0.91327702,623.65,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117156758,0.91327702,623.64,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117156960,0.91327702,623.63,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117157159,1.1853264,623.53,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117157463,1.1853264,623.42,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117157658,0.91327702,623.41,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117157859,0.91327702,623.4,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117158164,0.91327702,623.39,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117158357,0.91327702,623.38,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117158561,0.91327702,623.37,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117158760,0.91327702,623.36,622.69,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1772117158961,0.91327702,623.36,620.73,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772117158962,0.91327702,623.35,621.04,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117159163,20.66061353,623.28,621.04,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117159362,1.1853264,623.2,621.73,0.27943166]
["bitfinex-derivatives","BNBF0:USTF0",1772117159562,0.91327702,623.19,621.68,0.72217593]
["bitfinex-derivatives","BNBF0:USTF0",1772117159765,0.91327702,623.18,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117159964,0.91327702,623.17,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117160161,0.91327702,623.16,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117160362,0.91327702,623.15,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117160564,19.47528713,623.28,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117160764,0.90892158,623.27,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117160962,0.90892158,623.26,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117161161,1.1853264,623.61,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117161370,0.90891067,623.6,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117161564,0.90891067,623.59,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117161867,1.1853264,623.87,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117162063,0.90926198,623.86,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117162268,1.1853264,623.9,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117162269,2.11869234,623.85,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117162463,1.1853264,623.83,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117162662,3.96251484,624.57,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117162663,1.1853264,623.77,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117162865,0.90926198,623.76,621.78,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1772117163068,0.90926198,623.75,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117163269,0.90926198,623.74,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117163567,1.1853264,623.76,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117163766,0.90926198,623.75,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117163966,0.90926198,623.74,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117164269,0.90926198,623.73,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117164466,3.96251484,624.45,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117164467,0.90926198,623.72,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117164665,0.90926198,623.71,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117164871,0.90926198,623.7,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117165070,0.90926198,623.69,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117165266,0.90926198,623.68,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117165468,3.96251484,624.51,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117165469,0.90926198,623.67,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117165671,0.90926198,623.66,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117165868,0.90926198,623.65,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117166167,0.90926198,623.64,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117166368,0.90926198,623.63,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117166569,0.90926198,623.62,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117166773,1.1853264,623.81,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117166970,0.91042767,623.8,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117167174,0.91042767,623.79,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117167373,3.96251484,624.48,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117167374,0.91042767,623.78,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117167673,0.91042767,623.77,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117167874,0.91042767,623.76,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117168069,0.91042767,623.75,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117168274,0.91042767,623.74,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117168472,0.91042767,623.73,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117168771,1.1853264,623.73,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117168969,0.91042767,623.72,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117169173,0.91042767,623.71,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117169374,1.1853264,623.66,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117169574,0.91042767,623.65,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117170176,0.91042767,623.64,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117170376,3.96251484,624.33,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117170377,1.1853264,623.6,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117170575,0.91042767,623.59,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117170772,1.1853264,623.46,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117170972,1.1853264,623.38,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117171277,1.1853264,623.35,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117171477,1.1853264,623.22,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117171676,0.91042767,623.21,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117171877,0.91042767,623.2,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117172074,0.91042767,623.19,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117172276,0.91042767,623.18,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117172475,0.91042767,623.17,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117172678,0.91042767,623.16,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117172875,0.91042767,623.15,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117173080,0.91042767,623.14,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117173277,0.91042767,623.13,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117173578,0.91042767,623.12,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117173777,0.91042767,623.11,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117174081,0.91042767,623.1,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117174278,0.91042767,623.09,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117174480,0.91042767,623.08,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117174680,1.1853264,623.29,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117174882,0.91355006,623.28,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117175177,0.91355006,623.27,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117175383,1.1853264,623.49,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117175578,0.72287103,623.33,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117175779,0.9143688,623.32,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117175981,0.9143688,623.31,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117176181,0.9143688,623.3,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117176377,0.72287103,623.33,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117176578,1.63792998,623.32,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117176780,0.91505895,623.31,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117177177,0.72287103,623.42,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117177479,0.91583463,623.41,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117177683,0.72287103,623.42,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117177684,1.1853264,623.68,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117177883,0.91601767,623.67,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117178083,0.72281181,623.59,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117178283,0.91601767,623.58,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117178482,0.91601767,623.57,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117178784,0.91601767,623.56,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117178984,0.91601767,623.55,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117179189,0.91601767,623.54,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117179485,0.91601767,623.53,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117179683,2.13404775,623.52,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117179889,1.1853264,623.5,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117180189,1.1853264,623.47,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117180389,1.1853264,623.45,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117180586,0.91601767,623.44,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117181390,1.1853264,623.37,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117181683,0.91601767,623.36,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117181884,0.91601767,623.35,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117182089,0.91601767,623.34,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117182587,0.91601767,623.33,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117182886,1.1853264,623.6,621.79,3.70572407]
["bitfinex-derivatives","BNBF0:USTF0",1772117183086,0.9181561,623.59,621.8,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117183290,0.9181561,623.58,621.9,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117183490,0.9181561,623.57,621.93,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117183691,0.9181561,623.56,621.93,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117183990,0.9181561,623.55,621.93,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117184190,0.9181561,623.54,621.93,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117184389,0.9181561,623.53,621.94,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117184587,0.9181561,623.52,621.88,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117184790,0.9181561,623.51,621.87,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117184990,0.9181561,623.5,621.87,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117185190,0.9181561,623.49,621.86,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117185391,0.9181561,623.48,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117185594,1.1853264,623.4,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117185792,0.9181561,623.39,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117185988,0.9181561,623.38,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117186295,2.1034825,623.37,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117186493,0.9181561,623.36,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117186696,0.9181561,623.35,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117186992,1.1853264,623.32,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117187195,0.9181561,623.31,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117187495,1.1853264,623.3,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117187690,0.9181561,623.29,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117187899,1.1853264,623.3,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117187900,1.1853264,623.07,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117188097,2.1034825,623.06,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117188300,0.9181561,623.05,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117188495,0.9181561,623.04,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117188699,0.9181561,623.03,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117188898,0.9181561,623.02,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117189100,1.56856754,623.23,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117189101,1.1853264,623.22,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117189301,1.1853264,623.2,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117189497,1.1853264,623.13,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117189700,0.93616516,623.12,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117189902,0.93616516,623.11,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117190201,1.1853264,623.34,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117190398,0.93780638,623.33,621.81,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117190600,0.93780638,623.32,621.85,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117190798,1.1853264,623.54,621.94,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117190997,0.93811308,623.53,622.02,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117191201,1.1853264,623.62,622.02,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117191202,0.93811308,623.52,622.02,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117191401,0.93811308,623.51,622.05,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117191701,0.93811308,623.5,622.01,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117192001,0.93811308,623.49,622.01,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117192197,0.93811308,623.48,622.03,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117192396,2.31384179,623.76,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117192397,0.93811308,623.47,621.99,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117192596,0.93811308,623.46,621.99,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117192797,0.93811308,623.45,621.99,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117193097,1.1853264,623.37,621.86,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117193300,1.1853264,623.34,621.89,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117193500,0.93811308,623.33,621.89,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117194002,0.93811308,623.33,621.92,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117194203,0.93811308,623.32,622.07,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117194402,0.93811308,623.31,622.1,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117194598,1.1853264,623.48,622.1,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117194599,0.93811308,623.3,622.1,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117194799,0.93811308,623.29,622.1,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117195003,1.1853264,623.48,622.1,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117195298,1.1853264,623.32,622.0,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117195497,0.94199372,623.31,622.0,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117195698,2.12732012,623.31,621.99,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117195899,1.1853264,623.29,621.97,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117196103,1.1853264,623.23,621.9,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117196304,2.12732012,623.22,621.91,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117196500,0.94199372,623.21,621.91,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117196704,2.12732012,623.21,621.9,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117197004,2.12732012,623.21,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117197005,1.1853264,623.16,621.84,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117197201,0.94199372,623.15,621.84,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117197405,2.12732012,623.15,621.85,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117197700,0.94199372,623.14,621.89,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117197904,0.94199372,623.13,621.9,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117198104,0.94199372,623.12,621.9,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117198404,0.94199372,623.11,621.92,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117198602,0.94199372,623.1,621.92,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117198801,0.94199372,623.09,621.92,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117199003,0.94199372,623.08,621.92,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117199201,0.94199372,623.07,622.0,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117199405,0.94449445,623.06,622.02,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117199605,0.94448594,623.05,622.01,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117199900,1.1853264,623.25,622.01,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117200100,0.944486,623.24,622.01,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117200401,0.944486,623.24,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117200402,0.944486,623.23,622.13,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117200607,0.944486,623.22,622.13,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117200903,0.944486,623.21,622.07,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117201100,0.944486,623.2,622.07,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117201306,0.944486,623.19,622.06,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117201609,0.944486,623.18,621.96,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117201802,2.1298124,623.17,621.93,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117202003,1.1853264,623.14,621.9,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117202302,2.1298124,623.13,621.89,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117202508,0.944486,623.12,621.89,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117202807,2.1298124,623.12,621.88,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117203104,0.944486,623.11,621.88,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117203304,0.944486,623.11,621.89,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117203502,0.944486,623.11,621.94,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117203706,3.96251484,623.84,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117203707,0.944486,623.1,621.97,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117203902,0.944486,623.09,621.97,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117204107,0.944486,623.08,621.97,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117204305,0.944486,623.07,622.0,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117204604,0.944486,623.06,622.0,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117204806,0.944486,623.05,622.0,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117205004,0.944486,623.04,622.0,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117205203,0.944486,623.03,622.05,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117205405,1.1853264,623.36,622.18,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117205605,0.94595748,623.35,622.18,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117205806,0.94595748,623.34,622.22,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117206010,0.94595748,623.33,622.25,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117206206,0.94595748,623.32,622.26,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117206509,0.94595748,623.31,622.27,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117206706,0.94595748,623.3,622.27,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117206910,0.94595748,623.29,622.27,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117207109,0.94595748,623.28,622.28,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117207307,1.1853264,623.48,622.29,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117207510,0.94588645,623.47,622.34,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117207710,0.94588645,623.46,622.39,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117207908,3.96251484,624.2,621.9,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772117207909,1.1853264,623.62,622.43,2.36172407]
["bitfinex-derivatives","BNBF0:USTF0",1772117208105,2.31384179,623.84,621.79,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1772117208106,0.94603074,623.61,622.0,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772117208307,0.94603074,623.6,622.46,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117208506,1.18154239,623.83,622.61,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117209111,0.94570758,623.82,622.69,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117209408,0.94570758,623.81,622.64,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117209712,0.94570758,623.8,622.59,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117209912,0.94570758,623.79,622.59,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117210210,0.94570758,623.78,622.51,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117210409,0.94570758,623.77,622.51,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117210613,0.94570758,623.76,622.51,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117210814,0.94570758,623.75,622.49,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117211113,0.94570758,623.74,622.49,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117211312,0.94570758,623.73,622.47,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117211513,0.94570758,623.72,622.4,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117211810,2.12724997,623.71,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117212010,1.18154239,623.67,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117212313,3.96251484,624.34,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117212314,0.94570758,623.66,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117212512,0.94570758,623.65,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117212711,0.94570758,623.64,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117212912,0.94570758,623.63,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117213110,0.94570758,623.62,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117213315,0.94570758,623.61,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117213514,0.94570758,623.6,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117213712,0.94570758,623.59,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117213911,0.94570758,623.58,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117214211,0.94570758,623.57,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117214511,0.94570758,623.56,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117214710,0.94570758,623.55,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117214914,0.94570758,623.54,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117215210,0.94570758,623.53,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117215515,0.94570758,623.52,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117215712,0.94570758,623.51,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117216016,0.94570758,623.5,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117216215,0.94570758,623.49,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117216412,0.94570758,623.48,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117216612,0.94570758,623.47,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117216816,1.18154239,623.73,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117217016,1.18154239,623.7,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117217216,2.11988734,623.69,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117217419,1.18154239,623.66,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117217616,0.93834495,623.65,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117218114,1.18154239,623.61,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117218320,0.93834495,623.6,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117218814,1.18154239,623.72,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117218815,0.93834495,623.59,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117219116,0.93834495,623.58,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117219317,0.93834495,623.57,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117219520,0.93834495,623.56,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117219815,0.93834495,623.55,622.39,15.94276827]
["bitfinex-derivatives","BNBF0:USTF0",1772117220017,0.93834495,623.54,622.39,15.94276827]
["bitfinex-derivatives","BNBF0:USTF0",1772117220217,0.93952048,623.53,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117220417,0.93952048,623.52,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117220618,0.93952048,623.51,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117220817,0.93952048,623.5,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117221123,0.93952048,623.49,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117221421,0.93952048,623.48,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117221616,0.93952048,623.47,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117221916,0.93952048,623.46,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117222221,0.93952048,623.45,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117222420,0.93952048,623.44,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117222721,0.93952048,623.43,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117222914,0.93952048,623.42,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117223120,0.93952048,623.41,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117223321,0.93952048,623.4,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117223519,0.93952048,623.39,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117223718,0.93952048,623.38,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117224019,0.93952048,623.37,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117224223,0.93952048,623.36,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117224523,0.93952048,623.35,622.39,13.55671265]
["bitfinex-derivatives","BNBF0:USTF0",1772117224724,0.93952048,623.34,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117224921,0.93952048,623.33,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117225127,0.93952048,623.32,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117225424,0.93952048,623.31,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117225625,0.93952048,623.3,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117225825,0.93952048,623.29,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117226021,0.93952048,623.28,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117226225,0.93952048,623.27,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117226425,0.93952048,623.26,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117226626,2.12106287,623.25,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117226926,2.12106287,623.24,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117227225,0.93952048,623.23,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117227422,0.93952048,623.22,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117227626,2.12106287,623.21,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117227924,0.93952048,623.2,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117228227,1.18154239,623.12,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117228426,0.93952048,623.11,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117228623,0.93952048,623.1,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117228828,3.35929911,623.09,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117229130,1.18154239,622.99,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117229429,0.93952048,622.98,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117229627,0.93952048,622.97,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117229826,0.93952048,622.96,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117230025,0.93952048,622.95,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117230226,0.93952048,622.94,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117230426,1.18154239,622.9,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117230630,1.18154239,622.85,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117230930,0.93952048,622.84,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117231230,0.93952048,622.83,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117231427,0.93952048,622.82,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117231625,0.93952048,622.81,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117231926,0.93952048,622.8,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117232131,0.93952048,622.79,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117232325,0.93952048,622.78,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117232525,0.93952048,622.77,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117232728,0.93952048,622.76,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117232925,1.18154239,622.95,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117233131,1.57538986,623.06,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117233132,0.93729275,622.94,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117233425,0.93729275,622.93,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117233629,0.93729275,622.92,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117233925,1.18154239,623.12,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117234130,0.93775959,623.11,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117234330,0.93775959,623.1,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117234629,0.93775959,623.09,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117234827,0.93775959,623.08,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117235030,0.93775959,623.07,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117235231,1.18154239,623.3,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117235430,0.93774717,623.29,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117235631,2.11928956,623.28,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117235931,1.18154239,623.21,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117236127,2.17464288,623.27,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117236128,0.93774717,623.2,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117236431,0.93774717,623.19,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117236628,0.93774717,623.18,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117236832,0.93774717,623.17,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117237030,0.93774717,623.16,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117237233,1.18154239,623.1,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117237433,2.36308479,623.33,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117237434,0.93774717,623.09,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117237632,0.93774717,623.08,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117237832,2.11928956,623.07,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117238028,2.17380375,623.06,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117238232,0.72275744,623.13,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117238233,1.18154239,623.02,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117238429,0.93774717,623.01,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117238629,2.11928956,623.01,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117238829,0.93774717,623.0,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117239034,3.96251484,623.69,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117239035,0.93774717,622.99,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117239335,0.93774717,622.98,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117239630,0.93774717,622.97,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117239834,0.93774717,622.96,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117240034,0.93774717,622.95,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117240329,0.93774717,622.94,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117240630,0.93774717,622.93,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117240829,0.93774717,622.92,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117241033,0.93774717,622.91,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117241233,0.93774717,622.9,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117241433,1.18154239,623.1,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117241629,0.93576762,623.09,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117241832,0.93576762,623.08,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117242028,0.93576762,623.07,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117242230,0.93576762,623.06,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117242432,0.93576762,623.05,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117242630,0.93576762,623.04,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117242835,0.93576762,623.03,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117243134,0.93576762,623.02,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117243329,0.93576762,623.01,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117243534,0.93576762,623.0,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117243733,0.93576762,622.99,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117243932,1.18154239,623.17,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117244235,0.93570728,623.16,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117244435,0.93570728,623.15,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117244736,0.93570728,623.14,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117244931,0.93570728,623.13,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117245231,0.93570728,623.12,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117245431,2.36308479,623.44,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117245432,0.93570728,623.11,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117245632,1.18154239,623.33,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117245831,0.93622375,623.32,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117246032,0.72271302,623.42,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117246033,0.93622375,623.31,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117246235,2.11776614,623.3,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117246535,0.93622375,623.29,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117246734,0.93622375,623.28,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117246936,1.18154239,623.48,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117247137,0.93647454,623.47,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117247432,2.11801693,623.47,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117247632,1.18154239,623.45,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117247838,0.72263675,623.36,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117248034,0.93647454,623.35,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117248235,0.93647454,623.34,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117248535,1.18154239,623.34,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117248841,1.18154239,623.29,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117249042,1.18154239,623.27,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117249243,1.18154239,623.22,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117249438,0.93647454,623.21,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117249639,0.93647454,623.2,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117249841,0.93647454,623.19,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117250039,0.93647454,623.18,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117250241,0.93647454,623.17,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117250437,0.93647454,623.16,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117250737,0.93647454,623.15,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117251043,0.93647454,623.14,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117251242,0.93647454,623.13,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117251538,0.93647454,623.12,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117251744,0.93647454,623.11,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117251939,0.93647454,623.1,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117252143,0.93647454,623.09,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117252341,0.93647454,623.08,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117252541,0.93647454,623.07,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117252838,0.93647454,623.06,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117253042,0.93647454,623.05,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117253243,0.93647454,623.04,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117253443,0.93647454,623.03,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117253739,1.18154239,623.23,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117253944,0.72255163,623.15,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117254142,0.93600286,623.14,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117254441,1.18154239,623.08,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117254641,0.93600286,623.07,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117255039,5.54752078,623.98,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117255040,0.93600286,623.06,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117255244,0.93600286,623.05,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117255441,1.65855449,623.04,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117255646,0.93600286,623.03,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117256045,0.93600286,623.02,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117256248,0.93600286,623.01,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117256544,5.54752078,623.96,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117256545,0.93600286,623.0,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117256745,0.93600286,622.99,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117256945,1.18154239,623.03,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117256946,0.93600286,622.98,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117257148,1.57538986,623.14,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117257149,0.93600286,622.97,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117257449,0.93600286,622.96,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117257748,0.93600286,622.95,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117257947,0.72265162,622.98,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117257948,0.93600286,622.94,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117258146,0.93600286,622.93,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117258346,2.36308479,623.25,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117258347,0.93600286,622.92,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117258550,0.93600286,622.91,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117258748,0.93600286,622.9,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117258946,0.93600286,622.89,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117259153,0.93600286,622.88,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117259449,0.93849593,622.87,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117259650,0.93849593,622.86,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117259847,0.93849593,622.85,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117260053,0.93849593,622.84,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117260252,0.93849593,622.83,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117260548,0.93849593,622.82,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117260853,0.93849593,622.81,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117261052,0.93849593,622.8,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117261253,0.93849593,622.79,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117261553,1.17758108,622.99,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117261754,1.17758108,622.98,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117262252,1.17758108,622.97,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117263251,1.17758108,622.96,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117264454,1.17758108,622.94,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117264649,2.11688487,622.94,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117264851,1.17758108,622.88,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117265752,1.17758108,622.83,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117265950,1.17758108,622.78,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117266154,1.17758108,622.71,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117266351,2.16337195,622.77,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117266352,1.17758108,622.68,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117266551,1.17758108,622.66,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117266753,2.11688487,622.65,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117266954,3.96251484,623.34,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117266955,1.17758108,622.61,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117267755,2.11688487,622.61,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117267953,1.17758108,622.59,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117268157,1.17758108,622.6,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117268356,1.17758108,622.61,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117268655,2.11688487,622.6,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117268856,1.17758108,622.58,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117269053,2.11688487,622.57,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117269252,0.93930379,622.56,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117269453,0.93930379,622.55,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117269753,0.93930379,622.54,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117269957,0.93930379,622.53,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117270154,0.93930379,622.52,622.4,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772117270454,1.57538986,622.68,620.91,78.10713484]
["bitfinex-derivatives","BNBF0:USTF0",1772117270455,1.57538986,622.42,621.1,15.97530965]
["bitfinex-derivatives","BNBF0:USTF0",1772117270659,1.18039335,622.32,621.5,0.27961352]
["bitfinex-derivatives","BNBF0:USTF0",1772117270858,0.93930379,622.31,621.4,0.72307719]
["bitfinex-derivatives","BNBF0:USTF0",1772117271057,0.93930379,622.3,621.4,0.72307719]
["bitfinex-derivatives","BNBF0:USTF0",1772117271259,0.93930379,622.29,621.51,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772117271458,0.93930379,622.28,621.51,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772117271661,0.93930379,622.27,621.51,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772117271857,1.18039335,622.47,621.51,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772117272157,0.92744097,622.46,621.51,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772117272356,0.92744097,622.45,621.51,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772117272558,0.92744097,622.44,621.51,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772117272756,0.92744097,622.43,621.51,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772117273064,0.92744097,622.42,621.51,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772117273257,0.92744097,622.41,621.51,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772117273456,0.92744097,622.4,621.51,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772117273659,0.92744097,622.39,621.51,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772117273954,0.92744097,622.38,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117274155,1.18039335,622.49,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117274156,0.92744097,622.37,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117274355,0.92744097,622.36,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117274556,0.92744097,622.35,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117274856,0.92744097,622.34,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117275058,0.92744097,622.33,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117275258,0.72338954,622.26,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117275458,0.92744097,622.25,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117275660,0.72338954,622.26,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117275959,1.18039335,622.24,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117276165,1.18039335,622.17,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117276460,1.18039335,622.12,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117276763,1.18039335,622.11,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117276964,1.18039335,621.96,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117277261,1.18039335,621.91,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117277463,1.18039335,621.89,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117277660,1.18039335,621.91,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117278058,1.18039335,621.94,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117278260,1.18039335,622.11,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117278460,0.72370039,622.08,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117278865,1.18039335,622.26,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117279061,0.72370039,622.21,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117279465,1.18039335,622.45,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117279762,0.72370039,622.36,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117280365,1.18039335,622.34,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117280563,1.18039335,622.28,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117280765,1.18039335,622.29,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117281166,0.72370039,622.36,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117281167,1.18039335,622.23,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117281663,1.18039335,622.12,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117282162,1.18039335,622.17,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117282360,1.57538986,622.28,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117282361,1.18039335,622.19,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117282562,1.18039335,622.21,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117283163,1.18039335,622.16,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117283462,1.18039335,622.17,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117283668,1.18039335,622.12,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117284166,1.18039335,622.1,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117284366,0.72370039,622.36,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117284367,1.18039335,622.13,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117284663,1.18039335,622.15,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117284967,1.18039335,622.25,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117285168,1.18039335,622.23,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117286162,1.18039335,622.25,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117287265,0.72370039,622.36,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117292072,1.18039335,622.34,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117292372,1.18039335,622.33,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117292574,1.18039335,622.24,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117292873,1.18039335,622.23,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117293273,1.18039335,622.22,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117293668,1.18039335,622.21,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117294275,1.18039335,622.19,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117294569,1.18039335,622.13,621.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1772117295068,1.18039335,622.12,620.78,0.72398761]
["bitfinex-derivatives","BNBF0:USTF0",1772117295272,1.18039335,622.13,620.78,0.72398761]
["bitfinex-derivatives","BNBF0:USTF0",1772117297175,1.18039335,622.12,620.78,0.72398761]
["bitfinex-derivatives","BNBF0:USTF0",1772117297375,1.18039335,622.13,620.78,0.72398761]
["bitfinex-derivatives","BNBF0:USTF0",1772117297573,1.18039335,622.14,620.78,0.72398761]
["bitfinex-derivatives","BNBF0:USTF0",1772117298171,1.18039335,622.13,620.78,0.72398761]
["bitfinex-derivatives","BNBF0:USTF0",1772117298376,1.18039335,622.2,620.78,0.72398761]
["bitfinex-derivatives","BNBF0:USTF0",1772117298577,1.18039335,622.28,620.78,0.72398761]
["bitfinex-derivatives","BNBF0:USTF0",1772117298875,1.18039335,622.35,620.78,0.72398761]
["bitfinex-derivatives","BNBF0:USTF0",1772117299069,1.18039335,622.34,620.78,0.72398761]
["bitfinex-derivatives","BNBF0:USTF0",1772117299270,1.18039335,622.32,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117299673,1.18039335,622.31,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117299871,1.18039335,622.25,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117300173,1.18039335,622.24,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117300376,1.18039335,622.19,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117300578,1.18039335,622.17,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117300972,1.18039335,622.21,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117301173,1.18039335,622.18,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117301474,1.18039335,622.23,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117301671,1.18039335,622.24,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117301872,1.18039335,622.34,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117302076,1.18039335,622.33,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117302276,1.18039335,622.31,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117302677,1.18039335,622.16,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117303076,1.18039335,622.14,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117303981,1.18039335,622.13,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117304181,1.18039335,622.12,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117304586,1.16552713,622.12,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117304784,1.16552713,621.98,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117304979,1.16552713,622.07,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117305180,1.16552713,622.1,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117305677,1.57538986,622.21,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117305678,1.16552713,622.09,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117306183,2.36308479,622.31,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117306184,1.16552713,622.17,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117306884,1.16552713,622.16,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117307285,1.16552713,622.13,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117308180,1.16552713,622.1,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117309186,1.57538986,622.22,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117309187,1.16552713,622.07,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117309483,2.36308479,622.29,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117309484,1.16552713,622.03,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117310183,1.16552713,622.0,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117310485,1.16552713,622.01,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117310688,1.16552713,622.02,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117311287,1.16552713,621.99,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117311583,1.16552713,621.98,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117311887,1.16552713,621.99,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117312086,1.16552713,622.0,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117312287,1.16552713,621.98,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117313086,1.57538986,622.09,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117313087,1.16552713,621.97,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117313286,1.16552713,621.99,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117313586,1.16552713,622.0,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117313986,1.16552713,622.04,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117314189,5.54752078,622.88,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117314190,1.16552713,622.08,620.86,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117314484,1.16552713,622.18,620.96,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117314685,1.16552713,622.18,620.97,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117314888,1.16552713,622.17,620.96,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117315188,1.16552713,622.14,620.99,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117315690,5.54752078,623.04,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117315691,1.16552713,622.42,621.27,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117316091,1.16552713,622.43,621.28,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117316291,1.16552713,622.43,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117316292,1.16552713,622.43,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117316492,1.16552713,622.37,621.21,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117316891,1.16552713,622.42,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117317092,1.16552713,622.38,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117317288,1.16552713,622.4,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117317694,1.16552713,622.39,621.24,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117318090,1.16552713,622.37,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117318291,1.16552713,622.37,620.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772117318292,1.16552713,622.38,621.25,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117318494,1.16552713,622.38,621.27,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117318692,1.16552713,622.41,621.27,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117318892,1.16552713,622.4,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117319098,1.16552713,622.41,621.27,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117319398,1.16552713,622.4,621.28,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117319598,1.16552713,622.38,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117320194,1.16552713,622.4,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117320993,1.16552713,622.41,621.27,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117321195,1.16552713,622.42,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117321599,1.16552713,622.41,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117321795,5.54752078,623.29,620.78,0.72398761]
["bitfinex-derivatives","BNBF0:USTF0",1772117321796,1.16552713,622.43,621.27,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117321996,1.16552713,622.56,621.4,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117322299,1.16552713,622.66,621.45,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117322597,1.16552713,622.7,621.49,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117322805,1.16552713,622.69,621.48,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117323000,1.16552713,622.82,621.61,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117323303,1.16552713,622.83,621.55,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117324000,1.16552713,622.82,621.54,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117324204,1.16552713,622.78,621.45,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117324500,1.16552713,622.7,621.37,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117324704,1.16552713,622.64,621.31,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117325000,1.16552713,622.62,621.29,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117325201,1.16552713,622.63,621.28,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117325405,1.16552713,622.65,621.29,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117326406,1.16552713,622.66,621.28,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117327202,1.16552713,622.67,621.27,3.37550294]
["bitfinex-derivatives","BNBF0:USTF0",1772117327502,0.72317395,622.7,621.27,3.37550294]
["bitfinex-derivatives","BNBF0:USTF0",1772117327503,1.16552713,622.6,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117327706,1.16552713,622.54,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117328406,1.16552713,622.57,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117329202,0.72322625,622.55,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117329502,1.16552713,622.57,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117329905,1.16552713,622.56,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117331308,1.16552713,622.51,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117331507,0.72336932,622.48,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117331806,1.16552713,622.44,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117332102,1.16552713,622.36,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117332302,1.16552713,622.37,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117332605,1.16552713,622.41,621.27,2.50936932]
["bitfinex-derivatives","BNBF0:USTF0",1772117333006,1.88889645,622.44,621.27,2.50936932]
["bitfinex-derivatives","BNBF0:USTF0",1772117333306,1.16552713,622.42,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117333500,1.16552713,622.36,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117334006,0.72343048,622.4,621.27,2.50943048]
["bitfinex-derivatives","BNBF0:USTF0",1772117335603,1.16552713,622.46,621.27,2.50943048]
["bitfinex-derivatives","BNBF0:USTF0",1772117335806,0.72353516,622.41,621.27,2.50943048]
["bitfinex-derivatives","BNBF0:USTF0",1772117336104,1.16552713,622.51,621.27,2.50943048]
["bitfinex-derivatives","BNBF0:USTF0",1772117336304,1.16552713,622.6,621.27,2.50943048]
["bitfinex-derivatives","BNBF0:USTF0",1772117336508,0.72353516,622.54,621.27,2.50943048]
["bitfinex-derivatives","BNBF0:USTF0",1772117337008,1.16552713,622.6,621.27,2.50943048]
["bitfinex-derivatives","BNBF0:USTF0",1772117337207,1.21431351,622.59,621.27,2.50943048]
["bitfinex-derivatives","BNBF0:USTF0",1772117337509,1.16552713,622.6,621.27,2.50943048]
["bitfinex-derivatives","BNBF0:USTF0",1772117337709,1.9377816,622.59,621.27,2.50943048]
["bitfinex-derivatives","BNBF0:USTF0",1772117337911,2.37976952,622.58,621.27,2.50943048]
["bitfinex-derivatives","BNBF0:USTF0",1772117338107,1.21424239,622.57,621.27,2.50943048]
["bitfinex-derivatives","BNBF0:USTF0",1772117338311,1.21424239,622.56,621.27,2.50943048]
["bitfinex-derivatives","BNBF0:USTF0",1772117338513,1.16552713,622.52,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117338712,2.37976952,622.51,621.29,0.72353921]
["bitfinex-derivatives","BNBF0:USTF0",1772117338911,1.21424239,622.5,621.29,0.72353921]
["bitfinex-derivatives","BNBF0:USTF0",1772117339211,0.72353921,622.48,621.29,0.72353921]
["bitfinex-derivatives","BNBF0:USTF0",1772117339811,1.16552713,622.5,621.29,0.72353921]
["bitfinex-derivatives","BNBF0:USTF0",1772117340012,0.72347119,622.48,621.29,0.72353921]
["bitfinex-derivatives","BNBF0:USTF0",1772117340308,1.16552713,622.5,621.29,0.72353921]
["bitfinex-derivatives","BNBF0:USTF0",1772117340514,1.57538986,622.61,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117340515,0.72351093,622.38,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117341210,1.16552713,622.36,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117341412,1.21497481,622.35,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117341611,1.16552713,622.36,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117341907,1.21492639,622.35,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117342109,1.21506086,622.34,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117342407,1.16552713,622.46,621.3,0.72351093]
["bitfinex-derivatives","BNBF0:USTF0",1772117342608,1.16552713,622.51,621.3,0.72351093]
["bitfinex-derivatives","BNBF0:USTF0",1772117342808,1.21529876,622.5,621.3,0.72351093]
["bitfinex-derivatives","BNBF0:USTF0",1772117343011,1.2152741,622.49,621.3,0.72351093]
["bitfinex-derivatives","BNBF0:USTF0",1772117343210,1.21558161,622.48,621.3,0.72351093]
["bitfinex-derivatives","BNBF0:USTF0",1772117343409,1.16552713,622.49,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117343713,1.2157316,622.48,621.32,0.72354656]
["bitfinex-derivatives","BNBF0:USTF0",1772117343910,0.72354656,622.46,621.32,0.72354656]
["bitfinex-derivatives","BNBF0:USTF0",1772117344913,1.16552713,622.49,621.32,0.72354656]
["bitfinex-derivatives","BNBF0:USTF0",1772117345112,0.72354656,622.46,621.32,0.72354656]
["bitfinex-derivatives","BNBF0:USTF0",1772117345814,1.16552713,622.47,621.32,0.72354656]
["bitfinex-derivatives","BNBF0:USTF0",1772117346115,1.2160695,622.46,621.32,0.72354656]
["bitfinex-derivatives","BNBF0:USTF0",1772117346310,1.21645743,622.45,621.32,0.72354656]
["bitfinex-derivatives","BNBF0:USTF0",1772117346509,1.16552713,622.47,621.32,0.72354656]
["bitfinex-derivatives","BNBF0:USTF0",1772117346814,2.38198456,622.46,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117347110,1.16552713,622.39,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117347314,1.16552713,622.3,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117347513,1.16552713,622.23,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117347708,1.21645743,622.22,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117347911,1.16552713,622.16,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117348214,1.16552713,622.07,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117348414,1.16552713,622.11,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117348615,1.21569338,622.1,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117348915,1.16552713,622.11,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117349112,2.38122066,622.1,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117349310,1.21569353,622.09,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117350214,1.16552713,622.08,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117350412,2.38122066,622.07,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117350615,1.16552713,622.02,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117350813,1.16552713,622.0,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117351112,1.21569353,621.99,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117351412,1.16552713,621.91,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117351611,1.21569353,621.99,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117351612,1.16552713,621.88,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117351913,1.21569353,621.87,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117352118,1.16552713,621.92,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117352313,1.21609745,621.91,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117352513,1.16552713,621.93,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117352824,2.38116509,621.92,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117353016,1.21563796,621.91,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117353416,1.16552713,622.02,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117353615,1.21566316,622.01,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117353815,1.57538986,622.14,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117353816,1.16552713,622.03,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117354015,1.16552713,622.07,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117354217,2.381299,622.06,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117354418,1.16552713,622.09,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117354621,2.38143802,622.08,621.27,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772117354920,1.16552713,622.06,620.79,13.49311976]
["bitfinex-derivatives","BNBF0:USTF0",1772117355121,1.21591089,622.05,620.79,13.49311976]
["bitfinex-derivatives","BNBF0:USTF0",1772117355418,1.16552713,622.07,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117355618,1.21620047,622.06,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117355815,0.72408844,622.05,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117356017,1.16552713,622.07,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117356317,1.16552713,622.01,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117356517,1.16552713,621.98,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117356721,1.21617571,621.97,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117356921,1.16552713,621.98,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117357117,1.21613895,621.97,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117357320,1.16552713,621.98,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117357617,1.21610543,621.97,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117357822,1.16552713,622.0,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117358122,1.16552713,622.04,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117358323,2.38199061,622.03,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117358518,1.21646348,622.02,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117358719,1.16552713,622.03,621.03,0.72408823]
["bitfinex-derivatives","BNBF0:USTF0",1772117359018,1.21628026,622.02,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117359220,1.21628026,622.01,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117359418,1.16552713,622.03,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117359618,1.21609377,622.02,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117359817,1.16552713,622.03,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117360020,2.3816207,622.02,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117360223,1.16552713,622.04,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117360424,1.21581379,622.03,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117360722,1.21578664,622.02,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117360923,1.16552713,622.04,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117361221,0.72399281,622.02,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117361422,1.16552713,622.08,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117361625,1.16552713,622.16,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117361825,1.93988387,622.15,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117362125,0.72400292,622.15,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117362725,1.16552713,622.19,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117363222,0.72400292,622.2,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117363423,1.16552713,622.19,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117363625,1.16552713,622.03,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117363823,1.16552713,621.97,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117364025,1.16552713,622.0,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117364723,1.16552713,621.99,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117365227,1.16552713,622.0,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117365427,1.16552713,622.01,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117365830,1.16552713,621.98,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117368338,1.16552713,621.96,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117369235,1.16552713,621.95,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117369634,1.16552713,621.94,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117369834,1.16552713,621.95,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117370138,1.16552713,621.94,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117370533,1.16552713,621.96,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117370737,1.16552713,622.02,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117371038,1.16552713,622.03,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117371439,1.16552713,622.04,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117372438,5.54752078,622.93,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117372439,1.16552713,622.1,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117372653,1.16552713,622.09,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117374142,1.16552713,622.01,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117374343,1.16552713,621.83,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117374542,1.16552713,621.82,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117375343,1.16552713,621.81,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117376143,1.16552713,621.8,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117378244,1.16552713,621.81,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117378445,1.16552713,621.82,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117378642,1.16552713,621.83,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117378945,1.16552713,621.93,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117379340,1.16552713,621.94,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117379545,1.16552713,621.98,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117379746,1.16552713,621.99,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117380242,1.16552713,621.98,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117380545,1.16552713,622.03,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117381046,1.16552713,622.09,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117381244,1.16552713,622.1,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117381447,1.16552713,622.14,621.04,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772117381844,1.16552713,622.14,620.99,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117382349,1.57538986,622.25,620.79,14.21722843]
["bitfinex-derivatives","BNBF0:USTF0",1772117382350,1.16552713,622.13,621.0,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117382547,1.57538986,622.24,620.79,14.21722843]
["bitfinex-derivatives","BNBF0:USTF0",1772117382548,1.16552713,622.18,621.05,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117383047,1.16552713,622.25,621.13,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117383243,1.16552713,622.25,621.02,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117383244,1.16552713,622.3,621.18,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117383745,1.16552713,622.31,621.19,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117384244,1.16552713,622.3,621.19,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117384444,1.16552713,622.3,621.08,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117384445,1.16552713,622.33,621.22,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117384644,1.16552713,622.43,621.32,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117384950,1.16552713,622.38,621.27,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117385150,1.16552713,622.39,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117385445,1.16552713,622.39,621.25,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117385653,1.16552713,622.32,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117385951,1.16552713,622.31,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117386151,1.16552713,622.3,621.23,1.83384106]
["bitfinex-derivatives","BNBF0:USTF0",1772117386647,1.16552713,622.31,621.23,1.83384106]
["bitfinex-derivatives","BNBF0:USTF0",1772117387049,1.16552713,622.29,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117387350,1.16552713,622.1,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117387551,0.7237751,622.4,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117387552,1.16552713,622.06,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117387846,3.96251484,622.89,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117387847,1.16552713,622.21,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117388451,1.16552713,622.03,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117388748,1.16552713,621.95,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117389251,1.16552713,621.92,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117389446,1.16552713,621.88,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117389647,19.09621879,624.66,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117389648,1.16552713,621.96,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117391054,1.16552713,621.99,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117391250,1.16552713,621.98,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117391953,1.57538986,622.09,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117391954,1.16552713,621.96,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117392151,1.16552713,621.95,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117392655,1.16552713,621.97,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117393351,1.16552713,622.02,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117393556,1.16552713,622.03,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117393856,1.16552713,622.06,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117395157,1.16552713,622.04,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117395357,1.16552713,622.0,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117395554,1.16552713,621.98,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117396053,1.16552713,621.95,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117396254,1.16552713,621.93,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117400062,1.16552713,621.95,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117400365,1.16552713,621.96,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117400561,1.16552713,621.93,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117400864,1.16552713,621.92,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117401065,1.16552713,621.91,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117401263,1.16552713,621.84,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117401463,1.16552713,621.81,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117401664,1.16552713,621.83,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117401965,1.16552713,621.93,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117402962,1.16552713,621.95,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117403265,1.16552713,622.03,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117403464,3.96251484,622.67,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117403465,1.16552713,622.01,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117404764,1.16552713,622.14,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117405164,1.16552713,622.12,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117406263,5.54752078,623.02,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117406264,1.16552713,622.13,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117406465,1.16552713,622.21,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117406666,1.16552713,622.2,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117407062,1.16552713,622.19,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117407365,1.16552713,622.2,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117407562,1.16552713,622.18,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117407766,1.16552713,622.2,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117408368,1.16552713,622.22,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117408668,1.16552713,622.24,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117409169,1.16552713,622.25,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117409364,1.16552713,622.32,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117409569,1.16552713,622.32,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117409570,1.16552713,622.34,621.28,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117409766,1.16552713,622.43,621.37,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117410267,1.16552713,622.49,621.4,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117410569,1.16552713,622.49,621.29,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117410570,1.16552713,622.5,621.42,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117410867,1.16552713,622.51,621.42,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117411069,1.16552713,622.5,621.42,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117411269,1.16552713,622.52,621.4,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117411870,1.16552713,622.53,621.42,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117412065,1.16552713,622.56,621.44,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117412369,1.16552713,622.57,621.42,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117412570,1.16552713,622.62,621.47,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117413170,1.16552713,622.63,621.45,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117414166,1.16552713,622.67,621.49,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117414364,1.16552713,622.69,621.47,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117415064,1.16552713,622.68,621.46,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117415265,1.16552713,622.69,621.45,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117415467,1.16552713,622.7,621.46,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117415667,1.16552713,622.72,621.48,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117415869,1.16552713,622.72,621.37,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117415870,1.16552713,622.73,621.49,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117416166,1.16552713,622.73,621.38,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117416167,1.16552713,622.75,621.48,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117416366,1.16552713,622.75,621.47,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117416670,1.16552713,622.75,621.48,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117416871,1.16552713,622.83,621.55,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117417071,1.16552713,622.81,621.54,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117417266,1.16552713,622.82,621.51,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117418071,1.16552713,622.83,621.52,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117418272,1.16552713,622.89,621.54,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117418467,1.16552713,622.89,621.58,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117418669,1.16552713,622.94,621.59,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117419370,0.72311307,623.02,621.65,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117420273,0.72311307,623.02,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117420274,0.72311307,623.02,621.63,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117420467,0.72311307,623.02,621.23,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772117420468,1.16552713,622.97,621.55,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117420774,1.16552713,623.14,621.72,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117421173,0.72309702,623.09,621.7,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117421575,1.88852717,623.16,621.7,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117421774,0.27946308,623.41,621.72,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117421775,1.16552713,623.18,621.72,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117422074,1.16552713,623.18,621.61,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117422075,0.72300004,623.2,621.76,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117422270,0.72300004,623.2,621.73,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117423075,0.72300004,623.2,621.72,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117423375,1.16552713,623.0,621.49,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117423671,1.21694002,622.99,621.48,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117423876,1.16552713,623.0,621.48,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117424072,1.21694002,622.99,621.48,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117424274,0.72300004,623.2,621.1,0.72399707]
["bitfinex-derivatives","BNBF0:USTF0",1772117424275,1.16552713,622.94,621.42,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117424777,1.16552713,622.96,621.44,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117424978,2.3822764,622.95,621.43,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117425178,1.16552713,622.95,621.43,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117425375,1.16552713,622.96,621.43,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117425674,1.16552713,622.97,621.45,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117425877,1.21662218,622.96,621.47,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117426180,0.72278205,622.98,621.49,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117426374,0.72278205,622.98,621.37,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117426375,0.72278205,622.98,621.48,2.93550294]
["bitfinex-derivatives","BNBF0:USTF0",1772117427580,1.21559382,622.97,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117427779,0.72278205,622.98,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117427976,1.21554689,622.97,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117428176,0.72278205,622.98,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117428377,1.16552713,622.96,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117428577,1.16552713,622.91,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117428779,1.21504028,622.9,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117428983,1.21504028,622.89,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117429280,1.21504028,622.88,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117429477,1.21504028,622.87,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117429678,1.16552713,622.91,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117429881,1.16552713,622.85,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117430177,2.38023369,622.84,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117430380,1.16552713,622.81,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117430582,1.21470656,622.8,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117430782,1.21470656,622.79,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117430982,1.21470656,622.78,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117431183,1.16552713,622.76,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117431383,1.21470656,622.75,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117431584,1.21470656,622.74,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117431779,0.72278205,622.98,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117431780,1.16552713,622.79,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117431984,1.21436147,622.78,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117432182,1.16552713,622.82,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117432384,1.21444947,622.81,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117432684,2.3799766,622.8,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117432883,1.21444947,622.79,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117433080,1.21444947,622.78,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117433381,1.21444947,622.77,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117433580,1.21444947,622.76,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117433884,1.16552713,622.8,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117433885,1.16552713,622.69,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117434085,1.21444947,622.68,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117434385,1.16552713,622.55,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117434580,1.21444947,622.54,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117434784,1.16552713,622.49,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117434985,1.21444947,622.48,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117435285,2.3799766,622.48,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117435481,1.21444947,622.47,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117436179,1.21444947,622.46,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117436385,0.72339751,622.44,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117436882,2.38087092,622.43,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117437086,2.38087092,622.42,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117437383,1.21534379,622.41,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117437586,1.21534379,622.4,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117437786,1.21534379,622.39,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117438087,1.21534379,622.38,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117438386,1.16552713,622.33,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117438584,1.21534379,622.32,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117438986,1.21534379,622.31,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117439287,1.21534379,622.3,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117439486,1.16552713,622.34,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117439684,1.21542674,622.33,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117439986,1.21542674,622.32,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117440188,1.21542674,622.31,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117440388,1.16552713,622.42,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117440585,0.72369849,622.38,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117440989,1.16552713,622.47,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117441184,0.72369849,622.45,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117442188,1.2161227,622.44,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117442387,0.72369849,622.45,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117442586,1.21661068,622.44,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117442789,0.72369849,622.45,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117443085,1.21662028,622.44,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117443285,1.21659545,622.43,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117443486,0.72369849,622.45,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117443689,1.21706156,622.44,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117443889,0.72369849,622.45,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117444090,1.21706179,622.44,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117444389,0.72369849,622.45,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117444585,2.36308479,622.71,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117444586,1.16552713,622.52,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117444787,1.16552713,622.56,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117445092,0.72369723,622.54,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117445390,1.16552713,622.66,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117445591,1.21823036,622.65,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117445890,0.72364244,622.62,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117446088,1.21823036,622.61,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117446288,1.21823036,622.6,621.48,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772117446485,0.72364244,622.62,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117446690,1.21876678,622.61,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117446990,1.21876678,622.6,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117447189,0.72364244,622.62,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117447385,1.21942471,622.61,621.27,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117447586,1.21942471,622.6,621.27,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117447887,1.16552713,622.66,621.3,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117448086,0.72364244,622.58,621.3,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117448289,0.72364244,622.58,621.32,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117448487,1.16552713,622.65,621.32,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117448791,0.72358041,622.57,621.32,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117449292,0.72359007,622.61,621.33,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117449489,1.16552713,622.66,621.35,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117449692,1.22047163,622.65,621.35,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117449889,1.22047163,622.64,621.35,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117450190,1.9440617,622.63,621.36,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117450391,1.22047163,622.62,621.36,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117450592,1.22047163,622.61,621.36,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117450790,1.16552713,622.65,621.36,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117451090,1.22085542,622.64,621.36,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117451290,1.22085542,622.63,621.37,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117451595,1.22085542,622.62,621.37,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117451790,0.72340197,622.59,621.37,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117452292,1.16552713,622.64,621.38,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117452495,0.72340197,622.51,621.38,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117453097,0.72340197,622.51,621.36,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117453291,0.72340197,622.51,621.37,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117453489,1.16552713,622.48,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117454094,1.16552713,622.45,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117454395,1.16552713,622.43,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117455092,1.16552713,622.37,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117455292,1.16552713,622.38,621.34,0.7233352]
["bitfinex-derivatives","BNBF0:USTF0",1772117455495,1.16552713,622.38,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117455795,1.16552713,622.36,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117457400,1.16552713,622.37,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117459200,1.8994634,622.38,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117459707,1.17596108,622.36,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117460199,1.17596108,622.28,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117460497,1.17596108,622.29,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117460999,1.17596108,622.26,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117461802,1.17596108,622.19,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117462201,1.17596108,622.2,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117462500,1.17596108,622.27,621.34,0.72354897]
["bitfinex-derivatives","BNBF0:USTF0",1772117462799,1.17596108,622.31,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117464401,1.17596108,622.21,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117464799,0.72354897,622.32,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117465603,1.17596108,622.31,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117465801,1.17596108,622.26,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117466198,1.17596108,622.13,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117467205,1.17596108,622.12,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117467405,1.17596108,622.11,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117468206,1.17596108,622.09,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117468601,1.17596108,621.95,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117468802,1.17596108,621.93,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117469103,1.17596108,621.94,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117469302,1.17596108,621.93,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117470103,1.17596108,621.94,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117470802,1.17596108,621.93,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117471206,1.17596108,621.94,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117471407,1.17596108,621.97,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117471605,1.17596108,621.98,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117471807,1.17596108,622.03,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117472210,1.17596108,622.02,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117472710,1.17596108,622.03,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117473011,1.17596108,622.02,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117473210,1.17596108,622.01,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117475010,1.17596108,622.04,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117475611,1.17596108,622.06,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117475910,1.17596108,622.03,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117477016,1.17596108,621.98,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117477211,1.17596108,621.94,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117477613,1.17596108,621.93,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117478316,1.17596108,621.91,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117478512,1.17596108,621.89,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117480117,1.17596108,621.9,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117481319,1.17596108,621.92,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117482316,1.17596108,621.96,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117483219,1.17596108,621.98,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117483420,0.72407698,621.88,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117483716,1.17596108,621.93,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117484316,1.17596108,621.94,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117484716,0.72404785,621.93,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117485019,1.17596108,621.94,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117485715,1.17596108,622.0,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117485920,1.17596108,622.02,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117486618,1.17596108,622.08,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117486820,1.17596108,622.13,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117487120,1.17596108,622.14,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117487318,1.17596108,622.24,621.33,2.36805441]
["bitfinex-derivatives","BNBF0:USTF0",1772117487517,1.17596108,622.26,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117488218,1.17596108,622.34,621.35,0.72408604]
["bitfinex-derivatives","BNBF0:USTF0",1772117488418,1.17596108,622.44,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117488623,1.17596108,622.38,621.33,2.36808604]
["bitfinex-derivatives","BNBF0:USTF0",1772117488820,1.17596108,622.38,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117489419,1.17596108,622.28,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117490222,1.17596108,622.27,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117491219,1.17596108,622.26,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117491419,1.17596108,622.24,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117491723,1.17596108,622.16,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117492124,1.17596108,622.1,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117492720,1.17596108,622.05,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117492919,1.17596108,622.0,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117493119,1.17596108,621.99,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117494122,1.17596108,621.98,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117494321,1.17596108,621.97,621.33,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772117494526,1.17596108,621.97,620.83,0.27992053]
["bitfinex-derivatives","BNBF0:USTF0",1772117495026,1.17596108,621.97,620.98,0.72376831]
["bitfinex-derivatives","BNBF0:USTF0",1772117495222,1.17596108,621.96,620.98,0.72376831]
["bitfinex-derivatives","BNBF0:USTF0",1772117495425,1.17596108,621.92,620.98,0.72376831]
["bitfinex-derivatives","BNBF0:USTF0",1772117495629,1.17596108,621.91,620.98,0.72376831]
["bitfinex-derivatives","BNBF0:USTF0",1772117495831,1.17596108,621.9,620.83,0.27992053]
["bitfinex-derivatives","BNBF0:USTF0",1772117496030,1.17596108,621.71,620.83,0.27992053]
["bitfinex-derivatives","BNBF0:USTF0",1772117496626,1.17596108,621.62,620.73,0.72385037]
["bitfinex-derivatives","BNBF0:USTF0",1772117496827,1.17596108,621.62,620.74,0.28006132]
["bitfinex-derivatives","BNBF0:USTF0",1772117497631,1.17596108,621.84,620.74,0.28006132]
["bitfinex-derivatives","BNBF0:USTF0",1772117497829,1.17596108,621.77,620.74,0.28006132]
["bitfinex-derivatives","BNBF0:USTF0",1772117498032,1.17596108,621.77,620.75,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772117498330,3.96251484,622.51,620.75,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772117498331,1.17596108,621.76,620.75,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772117498532,1.17596108,621.79,620.79,0.72385037]
["bitfinex-derivatives","BNBF0:USTF0",1772117498827,1.17596108,621.8,620.75,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772117499027,1.17596108,621.8,620.75,2.19694269]
["bitfinex-derivatives","BNBF0:USTF0",1772117499331,1.17596108,621.78,620.75,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772117499532,1.17596108,621.78,620.77,0.72413695]
["bitfinex-derivatives","BNBF0:USTF0",1772117499730,1.17596108,621.78,620.75,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772117499930,1.17596108,621.77,620.79,0.72413695]
["bitfinex-derivatives","BNBF0:USTF0",1772117500134,1.17596108,621.8,620.75,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772117500336,1.17596108,621.78,620.82,0.72413695]
["bitfinex-derivatives","BNBF0:USTF0",1772117500836,1.17596108,621.78,620.75,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772117501037,1.17596108,621.78,620.78,0.72413695]
["bitfinex-derivatives","BNBF0:USTF0",1772117501335,1.17596108,621.78,620.75,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772117501534,1.17596108,621.78,620.81,0.72413695]
["bitfinex-derivatives","BNBF0:USTF0",1772117502033,1.17596108,621.78,620.75,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772117502238,1.17596108,621.77,620.8,0.72416833]
["bitfinex-derivatives","BNBF0:USTF0",1772117502439,1.17596108,621.83,620.8,0.72416833]
["bitfinex-derivatives","BNBF0:USTF0",1772117502636,1.17596108,621.87,620.8,0.72416833]
["bitfinex-derivatives","BNBF0:USTF0",1772117503139,1.17596108,621.91,620.82,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117503339,1.17596108,621.91,620.83,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117503539,2.36308479,622.13,620.8,0.72416833]
["bitfinex-derivatives","BNBF0:USTF0",1772117503540,1.17596108,621.96,620.88,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117503740,1.17596108,622.0,620.92,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117504139,1.17596108,621.95,620.88,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117504338,0.72416833,622.07,620.87,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117504339,1.17596108,621.93,620.87,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117504543,1.17596108,621.9,620.85,0.72416833]
["bitfinex-derivatives","BNBF0:USTF0",1772117505139,1.17596108,621.9,620.86,0.72408635]
["bitfinex-derivatives","BNBF0:USTF0",1772117505441,1.17596108,621.89,620.86,0.72408635]
["bitfinex-derivatives","BNBF0:USTF0",1772117506341,1.17596108,621.97,620.86,0.72408635]
["bitfinex-derivatives","BNBF0:USTF0",1772117506542,1.17596108,621.98,620.94,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117508044,1.17596108,621.98,620.86,0.72408635]
["bitfinex-derivatives","BNBF0:USTF0",1772117508045,1.17596108,622.01,620.96,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117508240,1.17596108,622.0,620.97,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117508447,1.17596108,622.1,621.07,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117509246,1.17596108,622.1,621.08,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117509844,1.17596108,622.11,621.08,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117510247,1.17596108,622.1,621.09,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117511350,1.17596108,622.09,621.08,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117511751,1.17596108,622.07,621.06,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117512249,1.17596108,621.96,621.0,0.72391249]
["bitfinex-derivatives","BNBF0:USTF0",1772117512452,1.17596108,621.92,620.91,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117512651,1.17596108,621.91,621.0,0.72391249]
["bitfinex-derivatives","BNBF0:USTF0",1772117512852,1.18382716,621.91,621.0,0.72391249]
["bitfinex-derivatives","BNBF0:USTF0",1772117513152,1.18382716,621.91,620.94,0.72391249]
["bitfinex-derivatives","BNBF0:USTF0",1772117513647,1.18382716,621.91,620.9,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117513853,1.18382716,621.91,620.92,0.72391249]
["bitfinex-derivatives","BNBF0:USTF0",1772117514150,1.18382716,621.91,620.91,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117514349,1.18382716,621.91,620.92,0.72394912]
["bitfinex-derivatives","BNBF0:USTF0",1772117514653,1.18382716,621.91,620.91,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117514952,1.18382716,621.91,620.97,0.72394912]
["bitfinex-derivatives","BNBF0:USTF0",1772117515752,1.18382716,621.93,620.97,0.72394912]
["bitfinex-derivatives","BNBF0:USTF0",1772117515947,1.18382716,621.9,620.97,0.72394912]
["bitfinex-derivatives","BNBF0:USTF0",1772117516153,1.18382716,621.96,620.97,0.72394912]
["bitfinex-derivatives","BNBF0:USTF0",1772117516554,1.18382716,622.03,621.03,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117517353,1.18382716,622.1,621.05,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117517554,1.18382716,622.1,621.09,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117517754,1.18382716,622.11,621.1,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117518550,3.96251484,622.78,620.97,0.72394912]
["bitfinex-derivatives","BNBF0:USTF0",1772117518551,1.18382716,622.13,621.11,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117520152,1.57538986,622.25,621.11,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117520153,1.18382716,622.14,621.11,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117520358,1.18382716,622.13,621.11,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117520558,1.18470866,622.13,621.11,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117520753,1.18470866,622.11,621.08,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117522355,1.18470866,622.12,621.08,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117522954,1.18470866,622.09,621.05,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117523559,1.18470866,622.08,621.03,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117523961,1.18470866,622.02,621.0,0.72379492]
["bitfinex-derivatives","BNBF0:USTF0",1772117524360,1.57538986,622.13,621.0,0.72379492]
["bitfinex-derivatives","BNBF0:USTF0",1772117524361,1.18470866,622.01,621.0,0.72379492]
["bitfinex-derivatives","BNBF0:USTF0",1772117524661,1.18470866,621.99,620.94,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117524957,1.18470866,621.99,621.01,0.72379492]
["bitfinex-derivatives","BNBF0:USTF0",1772117525559,1.18470866,622.01,621.01,0.72379492]
["bitfinex-derivatives","BNBF0:USTF0",1772117525762,1.18470866,622.02,621.01,0.72379492]
["bitfinex-derivatives","BNBF0:USTF0",1772117526164,1.18470866,622.05,621.01,2.31329786]
["bitfinex-derivatives","BNBF0:USTF0",1772117526366,1.18470866,622.09,621.05,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117527564,1.18470866,622.09,621.1,0.7237823]
["bitfinex-derivatives","BNBF0:USTF0",1772117528165,1.18470866,622.1,621.1,0.7237823]
["bitfinex-derivatives","BNBF0:USTF0",1772117528661,1.18470866,622.11,621.1,0.7237823]
["bitfinex-derivatives","BNBF0:USTF0",1772117529963,1.18470866,622.06,621.01,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117530261,1.18470866,622.06,621.04,0.72375504]
["bitfinex-derivatives","BNBF0:USTF0",1772117531062,1.18470866,622.05,621.04,0.72375504]
["bitfinex-derivatives","BNBF0:USTF0",1772117531263,1.18470866,622.06,621.04,0.72375504]
["bitfinex-derivatives","BNBF0:USTF0",1772117531763,1.18470866,622.06,621.01,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117531961,1.18470866,622.05,621.0,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117532564,1.18470866,622.02,620.99,0.72375504]
["bitfinex-derivatives","BNBF0:USTF0",1772117532764,1.18470866,622.02,620.98,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117532968,1.18470866,622.02,621.03,0.72377276]
["bitfinex-derivatives","BNBF0:USTF0",1772117533168,1.18470866,622.01,621.03,0.72377276]
["bitfinex-derivatives","BNBF0:USTF0",1772117533366,1.18470866,622.04,621.03,0.72377276]
["bitfinex-derivatives","BNBF0:USTF0",1772117533564,1.18470866,622.05,621.03,0.72377276]
["bitfinex-derivatives","BNBF0:USTF0",1772117533769,1.18470866,622.08,621.04,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117534069,1.18470866,622.16,621.12,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117534267,1.18470866,622.15,621.12,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117534468,1.18470866,622.25,621.22,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117535265,1.18470866,622.21,621.18,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117535467,1.18470866,622.2,621.17,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117536171,1.18470866,622.2,621.16,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117536667,1.18470866,622.22,621.17,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117536872,1.18470866,622.23,621.19,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117537268,1.18470866,622.23,621.18,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117537574,1.18470866,622.22,621.17,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117537871,1.18470866,622.21,621.15,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117538769,1.18470866,622.19,621.13,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117539072,1.18470866,622.17,621.11,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117539271,0.72377791,622.34,621.09,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117539272,1.18470866,622.15,621.09,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117540475,1.18470866,622.16,621.1,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117540770,1.18470866,622.17,621.1,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117540972,1.18470866,622.22,621.16,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117541176,1.18470866,622.21,621.16,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117541471,1.18470866,622.29,621.28,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117541675,1.18470866,622.33,621.28,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117542074,1.18470866,622.32,621.3,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117542676,1.18470866,622.26,621.23,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117542878,1.18470866,622.24,621.21,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117543181,1.18470866,622.23,621.28,0.72378064]
["bitfinex-derivatives","BNBF0:USTF0",1772117543674,1.18470866,622.22,621.28,0.72378064]
["bitfinex-derivatives","BNBF0:USTF0",1772117543879,1.18470866,622.14,621.28,0.72378064]
["bitfinex-derivatives","BNBF0:USTF0",1772117544179,1.18470866,622.13,621.28,0.72378064]
["bitfinex-derivatives","BNBF0:USTF0",1772117545878,1.18470866,622.15,621.28,0.72378064]
["bitfinex-derivatives","BNBF0:USTF0",1772117546074,1.18470866,622.13,621.18,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117546275,1.18470866,622.13,621.2,0.72358972]
["bitfinex-derivatives","BNBF0:USTF0",1772117546778,3.96251484,622.81,621.2,0.72358972]
["bitfinex-derivatives","BNBF0:USTF0",1772117546779,1.18470866,622.15,621.2,0.72358972]
["bitfinex-derivatives","BNBF0:USTF0",1772117546975,1.57538986,622.27,621.2,0.72358972]
["bitfinex-derivatives","BNBF0:USTF0",1772117546976,1.18470866,622.23,621.27,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117547181,1.18470866,622.22,621.28,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117548181,1.18470866,622.21,621.28,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117550577,1.18470866,622.16,621.24,0.72358425]
["bitfinex-derivatives","BNBF0:USTF0",1772117550777,1.18470866,622.16,621.23,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117551081,1.18470866,622.11,621.19,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117551980,1.18470866,622.08,621.16,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117552283,1.18470866,622.08,621.17,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117552477,1.18470866,622.07,621.16,0.72356645]
["bitfinex-derivatives","BNBF0:USTF0",1772117553179,1.18470866,622.06,621.16,0.72356645]
["bitfinex-derivatives","BNBF0:USTF0",1772117553382,1.18470866,622.09,621.18,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117554083,1.18470866,622.16,621.28,0.72364208]
["bitfinex-derivatives","BNBF0:USTF0",1772117554578,1.18470866,622.17,621.28,0.72364208]
["bitfinex-derivatives","BNBF0:USTF0",1772117554884,1.18470866,622.17,621.26,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117555184,1.18470866,622.17,621.32,0.72372439]
["bitfinex-derivatives","BNBF0:USTF0",1772117555384,1.18470866,622.19,621.32,0.72372439]
["bitfinex-derivatives","BNBF0:USTF0",1772117555580,1.18470866,622.21,621.32,0.72372439]
["bitfinex-derivatives","BNBF0:USTF0",1772117556685,1.18470866,622.21,621.3,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117556984,3.96251484,622.89,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117556985,1.18470866,622.2,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117557185,1.18470866,622.19,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117557581,1.18470866,622.13,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117557783,1.18470866,622.1,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117558186,1.18470866,622.09,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117558386,1.18470866,622.08,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117558882,1.18470866,622.06,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117559184,1.18470866,621.99,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117559689,1.18470866,621.98,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117560184,1.18470866,621.97,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117560384,1.18470866,621.92,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117560682,1.18470866,621.9,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117561984,1.18470866,621.94,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117562185,1.18470866,621.96,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117562484,1.18470866,622.02,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117562788,1.18470866,622.06,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117563088,1.18470866,622.09,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117563286,1.18470866,622.17,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117563890,1.18470866,622.16,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117565791,1.18470866,622.1,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117568091,1.18470866,622.14,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117568288,1.18470866,622.21,621.34,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117568493,1.18470866,622.23,621.36,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117568691,1.18470866,622.24,621.37,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117569189,1.18470866,622.3,621.42,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117569393,1.18470866,622.29,621.41,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117571093,1.18470866,622.29,621.4,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117571595,1.18470866,622.29,621.4,2.31311522]
["bitfinex-derivatives","BNBF0:USTF0",1772117571892,1.18470866,622.29,621.4,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117572195,1.18470866,622.29,621.4,2.31311522]
["bitfinex-derivatives","BNBF0:USTF0",1772117572392,1.18470866,622.28,621.39,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117574395,1.18470866,622.28,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117574396,1.18470866,622.22,621.33,2.69650294]
["bitfinex-derivatives","BNBF0:USTF0",1772117574595,1.57538986,622.34,621.33,2.69650294]
["bitfinex-derivatives","BNBF0:USTF0",1772117574596,1.18470866,622.2,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117574791,3.96251484,622.89,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117574792,1.18470866,622.15,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117578194,1.18470866,622.14,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117578499,1.18470866,622.15,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117579499,1.18470866,622.2,621.35,0.72359154]
["bitfinex-derivatives","BNBF0:USTF0",1772117580692,1.18470866,622.2,621.34,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117580897,1.18470866,622.2,621.36,0.72362355]
["bitfinex-derivatives","BNBF0:USTF0",1772117581098,3.96251484,622.88,621.36,0.72362355]
["bitfinex-derivatives","BNBF0:USTF0",1772117581099,1.18470866,622.34,621.46,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117581297,1.18470866,622.36,621.49,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117582197,1.18470866,622.36,621.48,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117582897,1.18470866,622.36,621.51,0.723615]
["bitfinex-derivatives","BNBF0:USTF0",1772117583198,1.18470866,622.37,621.47,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117583798,1.18470866,622.35,621.45,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117584002,1.18470866,622.27,621.37,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117584199,1.18470866,622.23,621.33,2.69650294]
["bitfinex-derivatives","BNBF0:USTF0",1772117584396,1.18470866,622.15,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117584701,1.18470866,622.13,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117585800,1.18470866,622.16,621.33,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772117586304,1.18470866,622.29,621.39,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117587303,1.18470866,622.34,621.44,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117587504,1.18470866,622.4,621.5,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117587704,1.18470866,622.41,621.52,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117587900,1.18470866,622.4,621.5,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117588305,1.18470866,622.49,621.58,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117588803,1.18470866,622.53,621.62,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117589004,1.18470866,622.56,621.65,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117589199,1.18470866,622.57,621.63,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117590005,1.18470866,622.58,621.64,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117590204,1.18470866,622.6,621.62,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117590500,1.18470866,622.57,621.68,0.72344655]
["bitfinex-derivatives","BNBF0:USTF0",1772117591205,1.18470866,622.59,621.68,0.72344655]
["bitfinex-derivatives","BNBF0:USTF0",1772117592606,1.18470866,622.61,621.68,0.72344655]
["bitfinex-derivatives","BNBF0:USTF0",1772117593204,1.18470866,622.62,621.68,0.72344655]
["bitfinex-derivatives","BNBF0:USTF0",1772117593408,1.18470866,622.66,621.68,0.72344655]
["bitfinex-derivatives","BNBF0:USTF0",1772117593707,1.18470866,622.69,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117594203,1.18470866,622.7,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117594608,1.18470866,622.69,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117594809,1.18470866,622.65,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117595211,1.18470866,622.66,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117595814,1.18470866,622.68,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117596009,1.18470866,622.67,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117596214,1.18470866,622.63,621.69,1.96313096]
["bitfinex-derivatives","BNBF0:USTF0",1772117596413,0.72313096,622.62,621.69,1.96313096]
["bitfinex-derivatives","BNBF0:USTF0",1772117596610,1.18470866,622.63,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117596914,2.29852082,622.74,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117597112,1.18305974,622.64,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117597612,1.18305974,622.41,621.69,1.96313096]
["bitfinex-derivatives","BNBF0:USTF0",1772117597811,1.18305974,622.52,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117598013,1.18305974,622.51,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117598215,1.18305974,622.5,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117599417,1.18305974,622.49,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117600715,1.18305974,622.5,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117601115,1.18305974,622.42,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117601316,1.18305974,622.39,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117601513,1.18305974,622.36,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117601716,1.18305974,622.34,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117601915,1.18305974,622.33,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117602419,1.18305974,622.26,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117603015,1.18305974,622.19,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117603319,1.18305974,622.16,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117603720,1.18305974,622.15,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117605018,1.18305974,622.2,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117605518,1.18305974,622.21,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117606623,1.18305974,622.19,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117607517,1.18305974,622.2,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117607719,1.18305974,622.24,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117609319,1.18305974,622.27,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117609522,1.18305974,622.28,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117610222,1.18305974,622.33,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117611819,1.57538986,622.44,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117611820,1.18305974,622.37,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117612024,1.18305974,622.39,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117612318,1.18305974,622.46,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117612821,1.18305974,622.52,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117613019,1.18305974,622.53,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117613725,1.18305974,622.52,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117614422,1.18305974,622.48,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117614725,1.18305974,622.46,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117615421,1.18305974,622.42,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117616327,1.18305974,622.37,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117617823,1.18305974,622.38,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117618024,1.18305974,622.4,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117620527,1.18305974,622.42,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117620827,1.18305974,622.47,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117621522,1.18305974,622.55,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117622028,1.18305974,622.56,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117622327,1.18305974,622.57,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117622622,0.2796461,622.92,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117622623,1.18305974,622.58,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117623823,1.18305974,622.63,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117624121,1.18305974,622.64,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117624323,1.18305974,622.74,621.69,2.82950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117625224,0.72337861,622.83,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117625225,1.18305974,622.7,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117626230,1.18305974,622.71,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117626430,1.18305974,622.72,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117626730,1.18305974,622.75,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117627125,1.18305974,622.76,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117628728,1.18305974,622.75,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117629431,1.57538986,622.87,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117629432,1.18305974,622.76,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117631231,1.18305974,622.75,621.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772117632032,1.18305974,622.84,621.73,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117632236,1.18305974,622.86,621.73,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117632437,1.18305974,622.96,621.84,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117632637,1.18305974,623.05,621.93,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117632932,1.18305974,623.09,621.96,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117633137,1.18305974,623.1,621.94,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117633336,1.18305974,623.08,621.91,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117633837,0.7230982,623.17,621.85,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117633838,1.18305974,623.02,621.85,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117634339,1.18305974,623.03,621.83,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117634537,1.18305974,623.01,621.81,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117635239,1.18305974,623.02,621.8,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117635538,1.18305974,623.03,621.81,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117636035,1.18305974,623.04,621.82,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117636235,1.18305974,623.05,621.81,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117636539,1.18305974,623.08,621.84,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117636939,1.18305974,623.09,621.85,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117637141,1.18305974,623.12,621.85,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117637438,1.18305974,623.18,621.91,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117637834,1.18305974,623.21,621.95,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117638040,1.18305974,623.26,621.99,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117638237,0.72273667,623.27,621.97,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117638537,1.90579641,623.27,621.96,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117639037,1.18305974,623.2,621.89,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117639245,1.18305974,623.21,621.88,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117639442,1.18305974,623.18,621.85,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117640247,1.18305974,623.2,621.85,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117640846,1.18305974,623.19,621.84,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117641045,1.18305974,623.19,621.83,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117641347,1.18305974,623.19,621.82,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117641948,1.18305974,623.21,621.84,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117642244,1.18305974,623.18,621.8,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117642448,1.18305974,623.03,621.68,0.72331989]
["bitfinex-derivatives","BNBF0:USTF0",1772117642649,1.18305974,623.02,621.68,0.72331989]
["bitfinex-derivatives","BNBF0:USTF0",1772117642846,1.18305974,622.99,621.68,0.72331989]
["bitfinex-derivatives","BNBF0:USTF0",1772117643044,1.18305974,622.93,621.68,0.72331989]
["bitfinex-derivatives","BNBF0:USTF0",1772117643249,0.72273667,623.27,621.68,0.72331989]
["bitfinex-derivatives","BNBF0:USTF0",1772117643250,1.18305974,622.92,621.68,0.72331989]
["bitfinex-derivatives","BNBF0:USTF0",1772117643748,1.18305974,622.93,621.68,0.72331989]
["bitfinex-derivatives","BNBF0:USTF0",1772117643947,1.18305974,622.92,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117644447,0.7227202,622.9,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117645753,0.72276114,622.87,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117646753,1.18305974,622.86,621.74,0.72288304]
["bitfinex-derivatives","BNBF0:USTF0",1772117647252,1.18305974,622.85,621.74,0.72288304]
["bitfinex-derivatives","BNBF0:USTF0",1772117648353,1.18305974,622.84,621.74,0.72288304]
["bitfinex-derivatives","BNBF0:USTF0",1772117648849,1.18305974,622.84,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117649153,1.18305974,622.78,621.7,0.72297241]
["bitfinex-derivatives","BNBF0:USTF0",1772117649554,1.18305974,622.78,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117649754,1.18305974,622.69,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117650350,1.18305974,622.68,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117650851,1.18305974,622.68,621.69,2.52602689]
["bitfinex-derivatives","BNBF0:USTF0",1772117651050,1.18305974,622.68,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117651251,1.18305974,622.69,621.69,2.52602689]
["bitfinex-derivatives","BNBF0:USTF0",1772117651651,1.18305974,622.72,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117651848,1.18305974,622.72,621.69,2.52602689]
["bitfinex-derivatives","BNBF0:USTF0",1772117652053,1.18305974,622.72,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117652253,1.18305974,622.7,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117652654,1.18305974,622.7,621.72,0.72307917]
["bitfinex-derivatives","BNBF0:USTF0",1772117652850,1.18305974,622.7,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117653151,1.18305974,622.69,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117653355,1.18305974,622.52,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117653655,1.18305974,622.55,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117653853,1.18305974,622.5,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117654049,1.18305974,622.43,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117654255,1.18305974,622.42,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117654453,0.72314321,622.61,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117654454,1.18305974,622.35,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117654753,1.18305974,622.32,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117655054,1.18305974,622.29,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117655353,1.18305974,622.3,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117655557,1.18305974,622.31,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117656258,1.18305974,622.32,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117656654,1.18305974,622.31,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117658261,1.18305974,622.32,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117659061,1.18305974,622.34,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117659257,1.18305974,622.38,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117659860,1.18305974,622.44,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117660059,1.18305974,622.43,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117661259,1.18305974,622.44,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117661459,1.18305974,622.45,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117662963,1.18305974,622.48,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117663164,1.18305974,622.49,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117663366,1.18305974,622.63,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117667265,1.18305974,622.68,621.69,2.52646739]
["bitfinex-derivatives","BNBF0:USTF0",1772117667469,3.96251484,623.3,621.69,2.52646739]
["bitfinex-derivatives","BNBF0:USTF0",1772117667470,1.18305974,622.75,621.69,2.52646739]
["bitfinex-derivatives","BNBF0:USTF0",1772117667965,1.18305974,622.77,621.69,2.52646739]
["bitfinex-derivatives","BNBF0:USTF0",1772117668168,1.18305974,622.8,621.69,2.52646739]
["bitfinex-derivatives","BNBF0:USTF0",1772117668369,1.18305974,622.85,621.69,2.52646739]
["bitfinex-derivatives","BNBF0:USTF0",1772117669165,1.90645862,622.85,621.69,2.52646739]
["bitfinex-derivatives","BNBF0:USTF0",1772117669567,1.18305974,622.85,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117669767,0.72332435,622.83,621.79,0.72332435]
["bitfinex-derivatives","BNBF0:USTF0",1772117670067,1.18305974,622.85,621.79,0.72332435]
["bitfinex-derivatives","BNBF0:USTF0",1772117670271,0.72332435,622.82,621.79,0.72332435]
["bitfinex-derivatives","BNBF0:USTF0",1772117671270,1.18305974,622.77,621.79,0.72332435]
["bitfinex-derivatives","BNBF0:USTF0",1772117671972,1.18305974,622.77,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117672175,1.18305974,622.74,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117672377,1.18305974,622.72,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117673276,1.18305974,622.71,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117673472,1.18305974,622.71,621.69,2.52618644]
["bitfinex-derivatives","BNBF0:USTF0",1772117673676,1.18305974,622.76,621.69,2.52618644]
["bitfinex-derivatives","BNBF0:USTF0",1772117673877,1.18305974,622.78,621.69,2.52618644]
["bitfinex-derivatives","BNBF0:USTF0",1772117674173,1.18305974,622.79,621.69,2.52618644]
["bitfinex-derivatives","BNBF0:USTF0",1772117674372,1.18305974,622.84,621.69,2.52618644]
["bitfinex-derivatives","BNBF0:USTF0",1772117674578,0.72318644,622.83,621.69,2.52618644]
["bitfinex-derivatives","BNBF0:USTF0",1772117674878,1.18305974,622.85,621.69,2.52618644]
["bitfinex-derivatives","BNBF0:USTF0",1772117675078,1.18305974,622.87,621.69,2.52618644]
["bitfinex-derivatives","BNBF0:USTF0",1772117675578,1.17656924,622.85,621.69,2.52618644]
["bitfinex-derivatives","BNBF0:USTF0",1772117675873,1.17656924,622.84,621.69,2.52618644]
["bitfinex-derivatives","BNBF0:USTF0",1772117676072,1.17656924,622.85,621.69,2.52618644]
["bitfinex-derivatives","BNBF0:USTF0",1772117676277,1.17656924,622.84,621.69,2.52618644]
["bitfinex-derivatives","BNBF0:USTF0",1772117676473,1.17656924,622.84,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117676778,1.17656924,622.81,621.7,0.7231534]
["bitfinex-derivatives","BNBF0:USTF0",1772117677276,1.17656924,622.8,621.7,0.7231534]
["bitfinex-derivatives","BNBF0:USTF0",1772117677977,1.17656924,622.81,621.7,0.7231534]
["bitfinex-derivatives","BNBF0:USTF0",1772117678176,1.17656924,622.83,621.7,0.7231534]
["bitfinex-derivatives","BNBF0:USTF0",1772117679182,1.17656924,622.82,621.7,0.7231534]
["bitfinex-derivatives","BNBF0:USTF0",1772117679777,1.17656924,622.82,621.72,0.72311871]
["bitfinex-derivatives","BNBF0:USTF0",1772117679982,1.17656924,622.82,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117680179,1.17656924,622.77,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117680481,1.17656924,622.76,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117680683,1.17656924,622.7,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117681381,1.17656924,622.67,621.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772117681779,1.17656924,622.67,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117681983,1.17656924,622.93,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117682183,1.17656924,622.92,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117682381,1.17656924,622.9,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117683285,1.17656924,622.88,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117683483,1.17656924,622.89,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117683985,1.17656924,622.91,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117684186,1.17656924,622.9,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117685583,1.17656924,622.97,621.79,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117685784,1.17656924,623.02,621.84,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117686188,1.17656924,623.07,621.91,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117686489,1.17656924,623.1,621.92,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117686685,1.17656924,623.19,622.01,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117687288,1.17656924,623.17,621.98,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117687490,1.17656924,623.13,621.94,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117687986,1.17656924,623.1,621.9,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117688188,1.17656924,623.09,621.88,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117688686,1.17656924,623.08,621.87,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117689290,1.17656924,623.09,621.86,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117689487,1.17656924,623.05,621.83,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117690189,1.17656924,623.06,621.82,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117690690,0.72290014,623.27,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117690691,1.17656924,623.0,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117690890,1.17656924,622.96,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117691390,1.17656924,622.97,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117693696,1.89939739,623.02,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117693893,1.17656924,623.02,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117694194,1.17656924,623.04,621.78,2.31254674]
["bitfinex-derivatives","BNBF0:USTF0",1772117694391,1.17656924,623.04,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117695293,1.17656924,623.05,621.78,0.7230438]
["bitfinex-derivatives","BNBF0:USTF0",1772117695693,0.72282061,623.09,621.82,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117696195,0.72282061,623.09,621.83,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117696395,1.17656924,623.13,621.83,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117696698,1.17656924,623.15,621.86,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117696998,1.17656924,623.16,621.86,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117697298,1.17656924,623.23,621.92,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117697598,0.72276257,623.22,621.94,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117697894,1.17656924,623.31,622.0,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117698298,1.89934109,623.33,622.0,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117698596,1.17656924,623.4,622.07,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117698995,0.72277185,623.39,622.07,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117699194,0.72277185,623.39,622.06,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117699498,1.17656924,623.5,622.15,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117699798,1.17656924,623.53,622.18,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117700100,1.17656924,623.56,622.21,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117700293,1.17656924,623.7,622.37,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117700495,0.72266108,623.65,622.36,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117700998,0.72266108,623.65,622.3,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117701199,1.17656924,623.68,622.31,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117701397,0.72257347,623.54,622.31,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117701900,1.17656924,623.68,622.31,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117702103,0.72257347,623.59,622.23,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117702499,1.89914271,623.59,622.19,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117703206,1.17656924,623.6,622.17,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117703503,0.2792646,623.87,621.95,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772117703504,0.72245218,623.52,622.18,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117703900,1.17656924,623.65,622.24,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117704100,1.17656924,623.7,622.29,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117704302,0.72232512,623.68,622.28,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117704502,0.72232512,623.68,622.29,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117704706,1.17656924,623.84,622.41,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117704906,1.17656924,623.87,622.44,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117705104,1.17656924,623.87,622.33,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117705105,0.72232512,623.84,622.41,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117705406,1.17656924,623.82,622.35,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117705806,1.17656924,623.81,622.34,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117706006,1.17656924,623.76,622.28,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117706305,1.17656924,623.76,622.17,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117706306,1.17656924,623.69,622.21,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117706705,1.17656924,623.76,622.28,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117706903,1.89868235,623.77,622.29,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117707202,0.72211311,623.77,622.28,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117707403,0.72211311,623.74,622.33,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117707602,1.17656924,623.87,622.38,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117707802,1.89868235,623.87,622.38,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117708203,1.17656924,623.88,622.37,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117708409,0.72211311,623.85,622.38,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117708605,0.72211311,623.85,622.43,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117709208,0.72211311,623.85,622.42,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117710205,0.72211311,623.85,622.4,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117710505,0.72211311,623.85,622.47,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117710704,1.17656924,624.13,622.56,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117710905,0.72204083,624.03,622.57,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117711205,0.72204083,624.03,622.56,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117711408,1.17656924,624.22,622.61,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117711605,1.17656924,624.22,622.5,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117711606,0.72204083,624.14,622.63,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117712208,0.72204083,624.14,622.83,1.58950294]
["bitfinex-derivatives","BNBF0:USTF0",1772117712409,1.17656924,624.6,622.8,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117712612,0.72195176,624.48,622.93,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117712811,0.72195176,624.48,622.9,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117713013,0.72195176,624.48,622.84,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117713208,0.72195176,624.48,622.82,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117713413,1.17656924,624.41,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117713714,1.17656924,624.42,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117713913,1.17656924,624.41,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117714210,1.17656924,624.43,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117714610,1.17656924,624.42,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117714811,1.17656924,624.41,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117715014,1.17656924,624.37,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117715213,1.17656924,624.39,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117715715,1.17656924,624.38,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117715917,1.17656924,624.37,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117716212,1.17656924,624.41,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117716413,1.17656924,624.44,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117716811,1.898521,624.48,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117717314,0.72195176,624.48,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117717912,0.72195176,624.48,622.72,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117718115,0.72195176,624.48,622.73,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117718313,0.72195176,624.48,622.75,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117718512,0.72195176,624.48,622.82,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117719117,0.72195176,624.48,622.8,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117720321,0.72195176,624.48,622.78,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117721222,0.72195176,624.48,622.77,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117721422,0.72195176,624.48,622.85,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117721717,0.72195176,624.48,622.86,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117722218,0.72195176,624.48,622.83,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117723223,0.72195176,624.48,622.82,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117723518,0.72195176,624.48,622.87,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117723717,1.17656924,625.12,623.05,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117723920,1.57538986,625.23,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117723921,0.72128529,624.62,623.04,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117724118,0.72128529,624.62,623.01,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117724323,0.72128529,624.62,622.97,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117724622,0.72128529,624.62,622.7,13.61795848]
["bitfinex-derivatives","BNBF0:USTF0",1772117724623,0.72128529,624.62,622.99,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117724923,0.72128529,624.62,623.07,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117725223,0.72128529,624.62,623.06,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117725724,0.72128529,624.62,623.05,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117726424,0.72128529,624.62,623.06,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117726624,0.72128529,624.62,623.09,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117727119,0.72128529,624.62,623.1,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117728018,0.72128529,624.62,623.11,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117728221,0.72128529,624.62,623.1,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117729324,0.72128529,624.62,623.08,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117729820,0.72128529,624.62,623.06,3.41116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117730025,0.72128529,624.62,623.06,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1772117740227,0.72128529,624.62,623.08,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117740633,0.72128529,624.62,623.06,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1772117741232,0.72128529,624.62,623.07,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117741432,0.72128529,624.62,623.06,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1772117744333,1.2241857,624.61,623.06,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1772117744634,0.72128529,624.62,623.06,3.41116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117745633,1.17656924,624.79,623.15,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117745837,0.7210494,624.66,623.21,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117746032,0.7210494,624.66,623.22,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117746436,0.7210494,624.66,623.27,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117747133,0.7210494,624.66,623.29,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117748137,0.7210494,624.66,623.31,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117748839,0.7210494,624.66,623.32,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117749039,0.7210494,624.66,623.21,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117749040,0.7210494,624.66,623.34,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117749235,0.7210494,624.66,623.36,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117750235,0.7210494,624.66,623.38,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117751142,0.7210494,624.66,623.4,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117751538,0.7210494,624.66,623.38,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117752044,0.7210494,624.66,623.37,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117752241,1.2323954,624.65,623.38,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117752544,1.2323954,624.65,623.06,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1772117752545,1.23227983,624.64,623.34,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117752745,1.23227983,624.63,623.34,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117752946,0.72093879,624.61,623.34,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117753149,0.72093879,624.61,623.23,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117753150,1.23351656,624.6,623.37,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117753343,1.23351656,624.59,623.37,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117753648,1.23351656,624.58,623.37,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117753845,0.72093094,624.61,623.37,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117754047,1.23355833,624.6,623.37,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117754250,1.23355833,624.59,623.4,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117754545,1.23355833,624.58,623.4,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117755350,0.72097714,624.55,623.43,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117755550,1.23355833,624.54,623.43,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117756350,1.23355833,624.53,623.45,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117756554,1.23355833,624.52,623.46,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117756753,1.23355833,624.51,623.46,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117756954,1.17656924,624.59,623.46,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117757252,2.41394047,624.58,623.47,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117757448,1.23737123,624.57,623.47,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117758255,2.41394047,624.57,623.48,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117758556,1.23737123,624.56,623.48,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117758752,2.41394047,624.56,623.47,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117758952,1.23737123,624.55,623.47,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117759357,2.41394047,624.55,623.48,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117759559,1.23737123,624.54,623.48,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117759958,2.41394047,624.54,623.47,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117760157,1.17656924,624.51,623.48,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117760360,1.23737123,624.5,623.48,3.23716557]
["bitfinex-derivatives","BNBF0:USTF0",1772117761060,2.41394047,624.5,623.48,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772117761262,1.17656924,624.47,623.49,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117761457,1.23737123,624.46,623.52,0.72089423]
["bitfinex-derivatives","BNBF0:USTF0",1772117761660,3.96251484,625.17,623.52,0.72089423]
["bitfinex-derivatives","BNBF0:USTF0",1772117761661,1.17656924,624.48,623.52,0.72089423]
["bitfinex-derivatives","BNBF0:USTF0",1772117761859,1.17656924,624.64,623.66,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117762058,1.24014082,624.63,623.66,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117762357,2.41671006,624.62,623.68,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117762564,1.24014082,624.61,623.7,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117762762,1.17656924,624.68,623.74,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117762961,2.41766607,624.67,623.73,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117763161,2.41766607,624.66,623.74,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117763361,1.24109683,624.65,623.73,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117763559,1.24109683,624.64,623.73,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117763758,1.24109683,624.63,623.73,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117764062,1.24109683,624.62,623.73,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117764263,1.24109683,624.61,623.74,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117764457,1.24109683,624.6,623.74,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117764659,1.17656924,624.67,623.74,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117764963,1.17656924,624.8,623.87,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117765163,1.17656924,624.8,623.76,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117765164,1.17656924,624.9,623.97,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117765363,1.17656924,625.12,624.14,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117765864,1.17656924,625.05,624.07,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117766060,1.57538986,625.16,623.52,0.72089423]
["bitfinex-derivatives","BNBF0:USTF0",1772117766061,1.17656924,625.06,624.08,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117766363,1.17656924,625.07,624.05,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117767262,1.17656924,625.19,624.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117767462,1.17656924,625.22,624.16,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117767763,1.23920697,625.21,624.16,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117767961,1.23920697,625.2,624.16,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117768166,1.23920697,625.19,624.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117768366,1.23920697,625.18,624.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117768563,0.72072704,625.23,624.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117768764,1.23793542,625.22,624.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117768967,1.23793542,625.21,624.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117769169,1.17656924,625.27,624.11,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117769368,1.23671245,625.26,624.11,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117769569,1.23671245,625.25,624.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117769768,1.23671245,625.24,624.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117769969,1.17656924,625.3,624.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117770264,1.17656924,625.5,624.25,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117770464,1.23530726,625.49,624.25,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117770664,1.23530726,625.48,624.27,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117770867,1.23530726,625.47,624.27,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117771069,1.17656924,625.53,624.28,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117771271,1.17656924,625.68,624.37,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117771468,0.72022974,625.63,624.37,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117771775,2.41050044,625.62,624.31,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117772070,1.2339312,625.61,624.31,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117772270,0.72019473,625.61,624.32,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117772575,1.17656924,625.78,624.4,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117772769,1.23252646,625.77,624.42,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117772969,1.23252646,625.76,624.43,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117773174,1.17656924,625.81,624.43,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117773373,1.17656924,625.89,624.42,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117773573,0.72019435,625.91,624.53,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117773776,1.17656924,626.09,624.62,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117773975,1.23085298,626.08,624.62,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117774276,0.72019435,626.05,624.55,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117774473,1.23085298,626.04,624.48,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117774673,1.23085298,626.03,624.49,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117774978,1.17656924,625.98,624.4,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117775278,1.23085298,626.02,623.63,5.5339621]
["bitfinex-derivatives","BNBF0:USTF0",1772117775279,2.40742222,625.97,624.32,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117775478,1.17656924,625.84,624.19,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117775674,1.23085298,625.83,624.19,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117775877,0.72019435,626.05,623.52,0.72089423]
["bitfinex-derivatives","BNBF0:USTF0",1772117775878,1.17656924,625.76,624.11,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117776179,1.23085298,625.75,624.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117776373,0.71978562,625.82,624.25,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117776576,1.17656924,625.93,624.25,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117776776,0.71978562,625.73,624.25,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117776976,0.71978562,625.73,624.24,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117777176,0.71978562,625.73,624.22,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117777576,0.71978562,625.73,624.15,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117777774,0.71978562,625.73,624.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117778272,0.71978562,625.73,624.11,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117778478,1.17656924,625.86,624.11,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117778775,0.71978084,625.78,624.23,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117779078,0.71978084,625.78,624.21,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117779373,0.71978084,625.78,624.24,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117779573,0.71978084,625.78,624.22,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117780075,0.71978084,625.78,624.15,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117780275,0.71978084,625.78,624.14,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117780478,0.71978084,625.78,624.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117780779,0.71978084,625.78,624.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117780973,0.71978084,625.78,624.05,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117781172,0.71978084,625.78,623.52,0.72089423]
["bitfinex-derivatives","BNBF0:USTF0",1772117781173,0.71978084,625.78,624.06,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117781974,0.71978084,625.78,624.04,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117782277,1.22120839,625.77,623.98,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117782475,1.22120839,625.76,623.98,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117782674,1.22120839,625.75,623.98,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117782980,0.71978084,625.78,623.98,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117783480,0.71978084,625.78,623.99,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117783680,0.71978084,625.78,624.06,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117783977,0.71978084,625.78,624.07,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117784380,0.71978084,625.78,624.05,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117784880,0.71978084,625.78,623.52,0.72089423]
["bitfinex-derivatives","BNBF0:USTF0",1772117784881,0.71978084,625.78,624.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117785083,0.71978084,625.78,624.11,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117785280,0.71978084,625.78,624.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117785780,0.71978084,625.78,624.1,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117786181,0.71978084,625.78,624.25,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117786577,0.71978084,625.78,623.58,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772117786578,0.71978084,625.78,624.21,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117786877,0.71978084,625.78,624.18,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117787184,0.71978084,625.78,623.96,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117787185,0.71978084,625.78,624.19,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117787482,0.71987312,625.85,624.38,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117787681,0.71987312,625.85,624.33,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117787882,0.71987312,625.85,624.39,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117788483,0.71987312,625.85,624.4,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117789384,0.71987312,625.85,624.41,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117790581,0.71987312,625.85,624.44,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117790880,0.71987312,625.85,624.49,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117791078,0.71987312,625.85,624.51,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117791281,0.71987312,625.85,624.53,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117792384,0.71987312,625.85,624.52,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117793085,0.71987312,625.85,624.51,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117793983,0.71987312,625.85,624.46,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117794387,0.71987312,625.85,624.44,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117794583,0.71987312,625.85,624.39,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117795085,0.71987312,625.85,624.32,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117795281,0.71987312,625.85,624.33,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117796089,0.71987312,625.85,624.4,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117796387,0.71987312,625.85,624.24,13.87551936]
["bitfinex-derivatives","BNBF0:USTF0",1772117796388,0.71987312,625.85,624.46,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117796684,0.71987312,625.85,624.47,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117797184,0.71987312,625.85,624.49,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117797383,0.71987312,625.85,624.56,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117798189,0.71987312,625.85,624.58,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117799085,0.71987312,625.85,624.56,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117799289,0.71987312,625.85,624.24,13.87551936]
["bitfinex-derivatives","BNBF0:USTF0",1772117799290,0.71987312,625.85,624.57,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117799487,0.71987312,625.85,624.54,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117800086,0.71987312,625.85,624.56,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117800490,0.71987312,625.85,624.57,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117801191,0.71987312,625.85,624.59,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117801592,0.71987312,625.85,624.66,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117802191,0.71987312,625.85,624.71,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117802390,0.71987312,625.85,624.73,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117803294,0.71987312,625.85,624.76,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117804395,0.71987312,625.85,624.79,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117805193,0.71987312,625.85,624.78,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117805391,0.71987312,625.85,624.76,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117805696,0.71987312,625.85,624.75,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117806295,0.71987312,625.85,624.53,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117806296,0.71987312,625.85,624.79,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117806796,0.71987312,625.85,624.77,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117806994,0.71987312,625.85,624.76,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117807197,0.71987312,625.85,624.7,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117807498,0.71987312,625.85,624.73,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117807695,0.71987312,625.85,624.51,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117807696,0.71987312,625.85,624.71,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117808196,0.71987312,625.85,624.74,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117809098,1.17656924,625.96,624.76,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117809294,1.17656924,625.96,624.85,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117809496,1.17656924,625.96,624.24,13.87551936]
["bitfinex-derivatives","BNBF0:USTF0",1772117809497,0.71946191,625.96,624.92,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117809696,1.17656924,626.04,624.93,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117809998,0.71949124,626.11,625.02,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117810193,0.71949124,626.11,625.03,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117810596,1.17656924,626.12,625.03,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117810800,1.17656924,626.14,625.05,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117811096,0.71949124,626.14,625.08,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117811297,1.17656924,626.16,625.09,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117811503,1.17656924,626.29,625.22,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117811996,1.17656924,626.3,625.23,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117812198,1.17656924,626.3,625.24,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117812401,1.17656924,626.31,625.25,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117812600,1.17656924,626.34,625.28,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117812798,1.17656924,626.37,625.31,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117812996,19.07734086,634.13,625.38,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117812997,1.17656924,626.44,625.38,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117813205,0.71941762,626.48,625.4,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117813597,1.17656924,626.51,625.43,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117813797,1.17656924,626.51,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117813798,1.17656924,626.57,625.48,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117813999,1.89598686,626.6,625.52,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117814204,1.17656924,626.61,625.55,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117814403,1.17656924,626.65,625.52,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117814601,1.17656924,626.65,625.53,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117814800,1.17656924,626.71,625.58,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117815101,0.71923844,626.72,625.62,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117815306,0.71923844,626.72,625.61,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117815707,0.71923844,626.72,625.65,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117816205,0.71923844,626.72,625.62,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117816406,1.17656924,626.88,625.62,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117816703,0.71902198,626.78,625.62,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117817201,0.71902198,626.78,625.6,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117817601,0.71902198,626.78,625.47,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117817905,1.17656924,626.75,625.45,0.71877452]
["bitfinex-derivatives","BNBF0:USTF0",1772117818111,1.17656924,626.66,625.33,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117818407,1.17656924,626.64,625.33,0.71877452]
["bitfinex-derivatives","BNBF0:USTF0",1772117818610,0.71902198,626.78,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117818611,1.17656924,626.54,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117818910,1.17656924,626.54,625.33,0.71867068]
["bitfinex-derivatives","BNBF0:USTF0",1772117819110,1.17656924,626.54,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117819308,1.17656924,626.55,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117819508,1.17656924,626.55,625.33,0.71867068]
["bitfinex-derivatives","BNBF0:USTF0",1772117819708,1.17656924,626.55,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117820412,1.17656924,626.56,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117821109,1.17656924,626.51,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117821311,1.17656924,626.48,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117821511,1.17656924,626.34,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117822612,1.17656924,626.36,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117823311,1.17656924,626.34,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117823509,1.17656924,626.31,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117824412,1.17656924,626.34,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117824910,1.17656924,626.37,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117825113,1.17656924,626.39,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117825612,1.17656924,626.38,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117825807,0.71902198,626.78,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117825808,1.17656924,626.35,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117826010,1.17656924,626.34,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117826210,1.17656924,626.33,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117826815,1.17656924,626.39,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117827109,1.17656924,626.43,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117827314,1.17656924,626.42,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117828013,1.17656924,626.41,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117828209,1.17656924,626.4,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117828614,1.17656924,626.41,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117829517,1.17656924,626.43,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117830415,0.71902198,626.78,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117830416,1.17656924,626.44,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117831113,1.17656924,626.48,625.32,2.43209103]
["bitfinex-derivatives","BNBF0:USTF0",1772117831317,1.17656924,626.47,625.32,2.43209103]
["bitfinex-derivatives","BNBF0:USTF0",1772117831516,1.17656924,626.49,625.32,2.43209103]
["bitfinex-derivatives","BNBF0:USTF0",1772117831719,1.17656924,626.54,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117832017,1.17656924,626.54,625.32,2.43207945]
["bitfinex-derivatives","BNBF0:USTF0",1772117832214,1.17656924,626.53,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117832817,1.17656924,626.5,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117833016,1.17656924,626.49,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117833218,1.17656924,626.47,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117833513,1.17656924,626.55,625.39,0.71905567]
["bitfinex-derivatives","BNBF0:USTF0",1772117833715,1.17656924,626.59,625.39,0.71905567]
["bitfinex-derivatives","BNBF0:USTF0",1772117834115,1.17656924,626.57,625.34,1.1722621]
["bitfinex-derivatives","BNBF0:USTF0",1772117834818,1.17656924,626.53,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117835318,1.17656924,626.54,625.33,0.71891381]
["bitfinex-derivatives","BNBF0:USTF0",1772117835818,1.17656924,626.53,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117836018,1.17656924,626.52,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117837021,1.17656924,626.53,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117837521,1.17656924,626.53,625.33,0.71891381]
["bitfinex-derivatives","BNBF0:USTF0",1772117838122,1.17656924,626.53,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117838319,1.1763295,626.51,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117838523,1.1763295,626.48,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117839325,1.1763295,626.44,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117839524,1.1763295,626.41,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117840021,1.1763295,626.38,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117840225,1.1763295,626.35,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117840524,1.1763295,626.31,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117841221,1.1763295,626.3,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117841921,1.1763295,626.29,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117842123,1.1763295,626.28,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117842821,1.1763295,626.23,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117843226,1.1763295,626.22,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117844021,1.1763295,626.23,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117844225,1.1763295,626.22,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117845022,1.1763295,626.25,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117845225,1.1763295,626.29,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117845421,1.1763295,626.28,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117846326,1.1763295,626.26,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117847125,1.1763295,626.25,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117848228,0.71911613,626.21,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117849026,1.1763295,626.18,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117849225,1.1763295,626.16,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117849727,0.71911613,626.22,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117850030,1.8954339,626.23,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117850228,1.1763295,626.22,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117850426,1.1763295,626.21,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117850727,1.1763295,626.16,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117851427,1.1763295,626.15,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117852231,1.1763295,626.14,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117852729,1.1763295,626.1,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117852928,1.1763295,626.06,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117853129,1.1763295,626.0,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117853329,0.7191044,626.23,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117853330,1.1763295,625.92,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117853635,1.1763295,625.88,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117854331,1.57538986,625.99,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117854332,1.1763295,625.87,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117854631,1.1763295,625.89,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117855231,1.1763295,625.9,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117855734,0.71919523,625.87,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117857031,1.1763295,625.85,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117857236,1.1763295,625.82,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117857836,0.71927777,625.77,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117858234,0.71927777,625.76,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117859038,1.1763295,625.8,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117859239,0.71927777,625.64,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117861340,0.71948327,625.65,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117861537,1.1763295,625.67,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117861737,1.1763295,625.68,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117862241,1.1763295,625.67,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117862442,1.1763295,625.7,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117863841,0.71959084,625.68,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117864137,3.96251484,626.38,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117864138,1.1763295,625.72,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117864337,0.71959084,625.65,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117864741,1.1763295,625.72,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117865142,1.1763295,625.83,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117865339,0.71956463,625.81,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117865642,1.1763295,625.83,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117865839,0.71960122,625.81,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117868139,1.1763295,625.87,625.32,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772117868439,1.1763295,625.87,624.7,1.18274396]
["bitfinex-derivatives","BNBF0:USTF0",1772117868637,1.1763295,625.87,624.03,3.95283007]
["bitfinex-derivatives","BNBF0:USTF0",1772117868638,1.89592907,625.88,624.71,1.18274396]
["bitfinex-derivatives","BNBF0:USTF0",1772117868845,1.89592907,625.88,624.75,0.71959957]
["bitfinex-derivatives","BNBF0:USTF0",1772117869043,1.1763295,625.9,624.75,0.71959957]
["bitfinex-derivatives","BNBF0:USTF0",1772117869543,0.71958393,625.89,624.73,1.18274396]
["bitfinex-derivatives","BNBF0:USTF0",1772117870543,1.1763295,625.91,624.73,1.18274396]
["bitfinex-derivatives","BNBF0:USTF0",1772117870743,0.71958393,625.86,624.75,1.18274396]
["bitfinex-derivatives","BNBF0:USTF0",1772117870944,0.71958393,625.86,624.77,1.18274396]
["bitfinex-derivatives","BNBF0:USTF0",1772117871245,0.71953651,625.93,624.81,1.18274396]
["bitfinex-derivatives","BNBF0:USTF0",1772117871445,0.71953651,625.93,624.8,1.18274396]
["bitfinex-derivatives","BNBF0:USTF0",1772117871640,0.71953651,625.93,624.81,1.18274396]
["bitfinex-derivatives","BNBF0:USTF0",1772117874748,0.71953651,625.93,624.86,1.18274396]
["bitfinex-derivatives","BNBF0:USTF0",1772117875749,0.71953651,625.93,624.79,0.7193935]
["bitfinex-derivatives","BNBF0:USTF0",1772117875750,0.71953651,625.93,624.84,1.18274396]
["bitfinex-derivatives","BNBF0:USTF0",1772117875949,0.71953651,625.93,624.85,1.18274396]
["bitfinex-derivatives","BNBF0:USTF0",1772117876246,0.71953651,625.93,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117876549,0.71953651,625.93,624.77,0.7193935]
["bitfinex-derivatives","BNBF0:USTF0",1772117877752,1.1763295,625.9,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117879249,1.1763295,625.89,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117880153,1.1763295,625.88,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117880549,1.1763295,625.91,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117881152,0.71944094,625.84,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117882252,1.17836542,625.85,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117882550,0.71944094,625.78,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117883851,1.17836542,625.71,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117884048,1.17836542,625.7,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117884253,1.17836542,625.69,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117885252,1.17836542,625.68,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117885451,3.96251484,626.36,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117885452,1.17836542,625.61,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117885959,1.17836542,625.67,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117886156,1.17836542,625.66,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117887558,1.17836542,625.68,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117887858,1.17836542,625.69,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117888260,1.17836542,625.68,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117888659,1.17836542,625.69,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117889357,1.17836542,625.67,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117889759,1.17836542,625.61,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117890661,1.17836542,625.6,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117891163,1.17836542,625.59,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117892264,1.17836542,625.57,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117892464,1.17836542,625.53,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117892665,1.17836542,625.47,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117892864,1.17836542,625.43,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117893062,1.17836542,625.37,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117893262,1.17836542,625.36,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117893462,2.36308479,625.58,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117893463,1.17836542,625.37,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117894162,1.17836542,625.36,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117894367,1.17836542,625.37,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117895466,0.71978325,625.44,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117895467,1.17836542,625.31,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117895766,1.17836542,625.28,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117896164,1.17836542,625.27,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117896465,1.17836542,625.28,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117897070,1.17836542,625.29,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117898371,1.17836542,625.3,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117898772,3.96251484,625.97,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117898773,1.17836542,625.32,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117899069,1.17836542,625.37,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117899571,1.17836542,625.39,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117900875,1.17836542,625.38,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117901574,1.17836542,625.39,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117902077,1.17836542,625.4,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117903576,1.17836542,625.49,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117903773,1.17836542,625.5,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117903973,1.17836542,625.51,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117904178,1.17836542,625.53,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117904475,1.17836542,625.52,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117905076,1.17836542,625.56,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117905575,1.17836542,625.59,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117906078,1.17836542,625.6,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117906276,1.17836542,625.57,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117906479,1.17836542,625.56,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117906875,1.17836542,625.52,624.74,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772117907175,1.17836542,625.45,624.34,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117907476,1.17836542,625.45,624.33,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117910177,1.17836542,625.46,624.33,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117910681,1.17836542,625.47,624.34,2.89416557]
["bitfinex-derivatives","BNBF0:USTF0",1772117910881,1.17836542,625.52,624.39,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117912181,1.17836542,625.51,624.38,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117912377,0.71995933,625.55,624.37,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117912378,1.17836542,625.49,624.37,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117912882,1.17836542,625.52,624.47,0.71995738]
["bitfinex-derivatives","BNBF0:USTF0",1772117913078,1.17836542,625.57,624.47,0.71995738]
["bitfinex-derivatives","BNBF0:USTF0",1772117913283,1.17836542,625.58,624.47,0.71995738]
["bitfinex-derivatives","BNBF0:USTF0",1772117913481,1.17836542,625.6,624.48,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117913782,1.17836542,625.62,624.49,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117914078,1.17836542,625.63,624.51,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117914381,1.17836542,625.63,624.47,0.71995738]
["bitfinex-derivatives","BNBF0:USTF0",1772117914382,1.17836542,625.63,624.52,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117914681,1.17836542,625.68,624.56,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117915281,0.71992825,625.7,624.59,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117915282,1.17836542,625.7,624.59,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117915476,1.17836542,625.7,624.48,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117915477,1.17836542,625.79,624.68,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117915782,1.17836542,625.81,624.7,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117916680,0.71992825,625.85,624.47,0.71995738]
["bitfinex-derivatives","BNBF0:USTF0",1772117916681,1.17836542,625.85,624.74,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117916879,1.17836542,625.91,624.8,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117917083,1.17836542,625.92,624.81,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117917984,1.17836542,625.91,624.79,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117918182,1.17836542,625.9,624.8,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117918382,1.17836542,625.92,624.8,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117918582,1.17836542,625.92,624.81,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117918786,1.17836542,625.93,624.81,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117919086,1.17836542,625.92,624.81,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117919487,1.17836542,625.93,624.81,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117919989,0.71970902,625.92,624.81,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117920189,1.89807444,625.92,624.81,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117920485,0.71970902,625.88,624.81,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117920985,1.17836542,625.93,624.81,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117921186,1.17836542,625.94,624.82,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117921486,1.17836542,626.01,624.88,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117922388,1.17836542,626.01,624.77,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117922389,1.17836542,626.02,624.87,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117922791,1.17836542,626.0,624.86,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117923292,1.17836542,626.01,624.85,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117924288,1.17836542,626.02,624.84,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117924790,1.17836542,626.03,624.85,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117924990,1.17836542,626.07,624.9,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117925396,1.17836542,626.08,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117928898,1.17836542,626.08,624.94,0.71938584]
["bitfinex-derivatives","BNBF0:USTF0",1772117929193,1.17836542,626.11,624.94,0.71938584]
["bitfinex-derivatives","BNBF0:USTF0",1772117929392,1.17836542,626.12,624.94,0.71938584]
["bitfinex-derivatives","BNBF0:USTF0",1772117930395,1.89775126,626.13,624.94,0.71938584]
["bitfinex-derivatives","BNBF0:USTF0",1772117931302,0.71935657,626.12,624.94,0.71938584]
["bitfinex-derivatives","BNBF0:USTF0",1772117932302,1.17836542,626.15,624.94,0.71938584]
["bitfinex-derivatives","BNBF0:USTF0",1772117932597,0.71935657,626.17,624.94,0.71938584]
["bitfinex-derivatives","BNBF0:USTF0",1772117933298,1.89772199,626.17,624.94,0.71938584]
["bitfinex-derivatives","BNBF0:USTF0",1772117933906,1.17836542,626.16,624.94,0.71938584]
["bitfinex-derivatives","BNBF0:USTF0",1772117934105,0.71928011,625.98,624.94,0.71938584]
["bitfinex-derivatives","BNBF0:USTF0",1772117934505,0.71928011,625.98,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117937008,1.17836542,626.09,624.91,2.54527849]
["bitfinex-derivatives","BNBF0:USTF0",1772117937206,0.71927849,626.03,624.91,2.54527849]
["bitfinex-derivatives","BNBF0:USTF0",1772117938203,1.17836542,626.13,624.91,2.54527849]
["bitfinex-derivatives","BNBF0:USTF0",1772117938204,0.71933023,626.13,624.91,2.54527849]
["bitfinex-derivatives","BNBF0:USTF0",1772117938503,0.71933023,626.14,624.91,2.54527849]
["bitfinex-derivatives","BNBF0:USTF0",1772117939005,1.17836542,626.15,624.91,2.54527849]
["bitfinex-derivatives","BNBF0:USTF0",1772117939209,0.71933023,626.14,624.91,2.54527849]
["bitfinex-derivatives","BNBF0:USTF0",1772117940108,1.17836542,626.19,624.91,2.54527849]
["bitfinex-derivatives","BNBF0:USTF0",1772117940307,0.71933023,626.14,624.91,2.54527849]
["bitfinex-derivatives","BNBF0:USTF0",1772117941805,1.17836542,626.12,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117942010,1.17836542,626.11,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117942410,1.17836542,626.1,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117943410,1.17836542,626.09,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117944306,1.17836542,626.08,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117945012,1.17836542,625.96,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117945311,1.17836542,626.01,624.92,0.71933]
["bitfinex-derivatives","BNBF0:USTF0",1772117946008,1.17836542,626.01,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117946208,1.17836542,626.01,624.91,2.54533]
["bitfinex-derivatives","BNBF0:USTF0",1772117946407,1.17836542,626.0,624.91,2.54533]
["bitfinex-derivatives","BNBF0:USTF0",1772117946610,1.17836542,626.0,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117947208,1.17836542,625.99,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117947407,1.17836542,625.95,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117947608,1.17836542,625.88,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117948607,3.96251484,626.55,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117948608,1.17836542,625.94,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117948812,1.17836542,625.97,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117949314,1.17836542,626.0,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117949710,1.17836542,626.0,624.92,0.7194715]
["bitfinex-derivatives","BNBF0:USTF0",1772117950009,1.17836542,626.01,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117950213,1.17836542,626.01,624.91,2.54547509]
["bitfinex-derivatives","BNBF0:USTF0",1772117951110,1.17836542,626.0,624.91,2.54547509]
["bitfinex-derivatives","BNBF0:USTF0",1772117951811,1.17836542,626.04,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117952014,1.17836542,626.0,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117952410,1.17836542,625.99,624.93,0.71943526]
["bitfinex-derivatives","BNBF0:USTF0",1772117952609,1.17836542,626.01,624.93,0.71943526]
["bitfinex-derivatives","BNBF0:USTF0",1772117953412,1.17836542,626.0,624.93,0.71943526]
["bitfinex-derivatives","BNBF0:USTF0",1772117953714,1.17836542,626.03,624.93,2.29060083]
["bitfinex-derivatives","BNBF0:USTF0",1772117954010,1.17836542,626.04,624.95,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117954211,1.17836542,626.08,624.99,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117954414,1.17836542,626.08,625.02,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117955014,0.71940593,626.14,625.1,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117955212,1.17836542,626.18,625.11,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117955411,1.17836542,626.16,625.14,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117955615,1.17836542,626.19,625.17,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117956112,1.17836542,626.2,625.16,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117956311,1.17836542,626.18,625.18,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117957315,1.17836542,626.16,625.2,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117957913,1.17836542,626.14,625.17,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117958313,1.17836542,626.12,625.18,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117958613,1.17836542,626.12,625.19,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117958914,1.17836542,626.07,625.14,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117959117,1.17836542,626.07,625.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117959315,1.17836542,626.07,625.01,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772117959316,1.17836542,626.01,625.1,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117959512,1.17836542,626.0,625.09,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117959914,1.17836542,625.98,625.08,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117960417,1.17836542,625.94,625.06,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117960916,1.17836542,625.92,625.05,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117961519,1.17836542,625.9,625.04,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117962212,1.17836542,625.85,624.92,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117962413,1.17836542,625.73,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117963312,1.17836542,625.62,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117963816,1.17836542,625.69,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117965115,1.17836542,625.7,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117965320,1.17836542,625.74,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117965820,1.17836542,625.72,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117966819,1.17836542,625.74,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117967320,1.17836542,625.75,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117967520,1.17836542,625.76,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117967817,1.17836542,625.8,624.94,0.71948448]
["bitfinex-derivatives","BNBF0:USTF0",1772117968016,1.17836542,625.8,624.91,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772117968017,1.17836542,625.84,624.93,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117968220,1.17836542,625.84,624.94,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117968716,1.17836542,625.89,624.98,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117970118,1.17836542,625.89,624.99,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117970522,1.17836542,625.9,625.0,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117972224,1.17836542,625.91,625.0,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117973021,1.17836542,625.91,625.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772117973224,1.17836542,625.9,625.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772117975924,1.17836542,625.86,625.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772117976221,1.17836542,625.82,625.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772117981130,1.17836542,625.9,625.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772117981626,1.17836542,625.96,625.06,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117982430,1.17836542,625.91,625.01,2.90916557]
["bitfinex-derivatives","BNBF0:USTF0",1772117984933,1.17836542,625.96,625.05,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117985128,1.17836542,626.03,625.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117985634,1.57538986,626.14,625.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117985831,1.18627605,626.03,625.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117986234,1.18627605,626.04,625.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117988237,1.18627605,626.05,625.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117988632,1.18627605,626.03,625.11,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117988836,1.18627605,626.03,625.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772117988837,1.18627605,626.01,625.1,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117989238,1.18627605,626.02,625.1,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117989635,1.18627605,626.01,625.09,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117993036,1.18627605,626.0,625.08,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117993240,1.18627605,625.92,625.01,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772117994037,1.57538986,626.03,625.0,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117994240,1.18587566,625.93,625.01,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117994436,1.18587566,625.94,625.03,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117995035,2.36308479,626.17,624.97,0.71930921]
["bitfinex-derivatives","BNBF0:USTF0",1772117995036,1.18587566,626.0,625.09,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117996542,1.18587566,626.0,625.08,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772117997841,1.18587566,626.0,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772117999443,1.18587566,625.94,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118000139,1.18587566,625.93,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118000343,0.71921926,626.0,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118000344,1.18587566,625.87,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118000944,3.96251484,626.55,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118000945,1.18587566,625.89,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118001245,1.18587566,625.92,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118001542,1.18587566,625.95,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118001741,1.18587566,625.96,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118002141,1.18587566,625.95,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118002346,1.18587566,625.98,625.1,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118002747,2.36308479,626.21,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118002748,1.18587566,626.08,625.19,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118003247,1.18587566,626.02,625.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118003449,1.18587566,626.01,625.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118003644,1.18587566,626.01,625.11,0.71920716]
["bitfinex-derivatives","BNBF0:USTF0",1772118003645,1.18587566,626.04,625.15,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118003846,1.18587566,626.11,625.23,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118004147,1.18587566,626.11,625.22,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118004348,1.18587566,626.11,625.21,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118004645,1.18587566,626.05,625.16,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118004945,1.18587566,625.99,625.1,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118005250,1.18587566,626.08,625.19,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118005445,1.18587566,626.1,625.2,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118007045,1.18587566,626.11,625.21,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118007244,1.18587566,626.12,625.21,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118007744,1.18587566,626.16,625.25,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118008752,1.18587566,626.15,625.24,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118008948,1.18587566,626.12,625.21,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118009351,1.18587566,626.07,625.16,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118009555,1.18587566,626.07,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118009556,1.18587566,626.11,625.2,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118010256,1.18587566,626.1,625.21,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118010953,1.18587566,626.08,625.19,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118011154,1.18587566,626.08,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118011155,1.18587566,626.03,625.15,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118011356,1.18587566,626.02,625.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118012052,1.18587566,625.97,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118012257,1.18587566,625.96,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118012453,1.18587566,625.91,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118012657,1.18587566,625.83,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118013054,1.18587566,625.79,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118013554,1.18587566,625.68,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118014356,1.18587566,625.69,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118015054,1.18587566,625.68,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118015253,1.18587566,625.69,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118015955,1.18587566,625.67,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118016152,1.18587566,625.68,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118017456,1.18587566,625.69,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118018059,1.18587566,625.7,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118018259,1.18587566,625.71,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118019460,1.18587566,625.7,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118019958,1.18587566,625.68,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118020162,1.18587566,625.67,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118020665,1.18587566,625.62,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118020858,1.18587566,625.51,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118022158,1.18587566,625.53,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118022859,1.18587566,625.54,625.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772118023160,1.18587566,625.56,624.52,0.71958784]
["bitfinex-derivatives","BNBF0:USTF0",1772118024160,1.18587566,625.55,624.52,0.71958784]
["bitfinex-derivatives","BNBF0:USTF0",1772118024459,1.18587566,625.56,624.52,0.71958784]
["bitfinex-derivatives","BNBF0:USTF0",1772118025165,1.18587566,625.57,624.52,0.71958784]
["bitfinex-derivatives","BNBF0:USTF0",1772118025862,1.18587566,625.56,624.52,0.71958784]
["bitfinex-derivatives","BNBF0:USTF0",1772118026261,1.18587566,625.58,624.52,0.71958784]
["bitfinex-derivatives","BNBF0:USTF0",1772118026459,1.18587566,625.57,624.52,0.71958784]
["bitfinex-derivatives","BNBF0:USTF0",1772118026861,1.18587566,625.63,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118027263,1.18587566,625.67,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118027767,1.18587566,625.68,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118027964,1.18587566,625.73,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118028163,1.18587566,625.74,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118028366,1.18587566,625.75,624.53,3.43816557]
["bitfinex-derivatives","BNBF0:USTF0",1772118029168,1.18587566,625.73,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118029366,1.18587566,625.72,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118029767,1.18587566,625.73,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118030470,1.18587566,625.76,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118030671,1.18587566,625.81,624.57,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118031069,0.71975094,625.76,624.57,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118031272,1.18587566,625.81,624.57,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118031570,0.71975094,625.76,624.56,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118032468,1.9056266,625.76,624.53,3.43816557]
["bitfinex-derivatives","BNBF0:USTF0",1772118033066,1.9056266,625.76,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118033269,1.18587566,625.73,624.55,0.71970486]
["bitfinex-derivatives","BNBF0:USTF0",1772118033572,1.18587566,625.72,624.55,0.71970486]
["bitfinex-derivatives","BNBF0:USTF0",1772118033769,1.18587566,625.65,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118033972,1.18587566,625.63,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118034168,1.18587566,625.64,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118034974,1.18587566,625.63,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118035174,1.18587566,625.64,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118035373,1.18587566,625.55,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118036070,1.18587566,625.54,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118036273,1.18587566,625.46,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118037173,1.18587566,625.43,624.53,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1772118037874,1.18587566,625.43,624.15,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118038170,1.18587566,625.44,624.34,0.71975432]
["bitfinex-derivatives","BNBF0:USTF0",1772118038374,1.18587566,625.38,624.34,0.71975432]
["bitfinex-derivatives","BNBF0:USTF0",1772118039271,1.18587566,625.39,624.34,0.71975432]
["bitfinex-derivatives","BNBF0:USTF0",1772118040376,1.18587566,625.44,624.34,0.71975432]
["bitfinex-derivatives","BNBF0:USTF0",1772118041271,1.18587566,625.45,624.34,0.71975432]
["bitfinex-derivatives","BNBF0:USTF0",1772118041670,1.18587566,625.45,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118043176,1.18587566,625.44,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118043377,1.18587566,625.43,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118043574,1.18587566,625.39,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118043774,1.18587566,625.38,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118044274,1.18587566,625.39,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118046479,2.29534167,625.5,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118046480,1.18587566,625.35,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118046683,1.18587566,625.27,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118046976,1.18587566,625.2,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118047180,1.18587566,625.21,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118047577,1.18587566,625.1,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118047976,1.18587566,625.0,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118048179,1.18587566,625.05,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118048679,1.18587566,625.03,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118048977,1.18587566,624.97,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118049277,1.18587566,624.99,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118050276,1.18587566,625.0,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118051277,2.36308479,625.23,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118051278,1.18587566,625.01,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118052278,1.18587566,625.02,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118053281,1.18587566,625.01,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118054186,1.18587566,625.0,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118054885,1.18587566,625.01,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118055083,1.18587566,625.02,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118055380,1.18587566,625.07,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118056184,1.18587566,625.06,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118056984,1.18587566,625.1,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118057187,1.18587566,625.09,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118057988,1.18587566,625.13,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118058786,1.18587566,625.16,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118059491,1.18587566,625.26,624.35,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1772118059690,1.18587566,625.27,623.85,0.72065974]
["bitfinex-derivatives","BNBF0:USTF0",1772118059990,1.18587566,625.3,623.85,0.72065974]
["bitfinex-derivatives","BNBF0:USTF0",1772118060286,1.18587566,625.39,623.91,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118060487,1.18587566,625.41,623.93,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118060691,1.18587566,625.48,624.0,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118060987,1.18587566,625.48,624.01,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118061892,1.18587566,625.54,624.07,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118062087,1.18587566,625.54,623.96,2.38605562]
["bitfinex-derivatives","BNBF0:USTF0",1772118062088,1.18587566,625.56,624.11,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118062289,1.18587566,625.6,624.16,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118062690,1.18587566,625.59,624.15,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118062991,1.18587566,625.46,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118063191,1.18587566,625.41,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118063590,1.18587566,625.35,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118063991,1.18587566,625.27,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118064491,1.18587566,625.24,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118065492,1.18587566,625.22,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118065697,1.18587566,625.2,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118067099,1.18587566,625.18,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118067498,1.18587566,625.17,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118067899,1.18587566,625.06,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118068098,1.18587566,625.04,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118068295,1.18587566,625.05,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118068900,1.18587566,625.08,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118069099,1.18587566,625.06,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118069902,1.18587566,625.05,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118070103,1.18587566,625.04,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118070704,1.18587566,624.96,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118071304,1.18587566,624.97,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118071504,1.18587566,624.94,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118071703,1.18587566,624.93,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118071899,1.18587566,624.86,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118072104,1.18587566,624.79,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118072404,1.18587566,624.8,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118073199,1.18587566,624.81,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118073498,1.18587566,624.85,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118074505,1.18587566,624.84,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118075201,1.18587566,624.83,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118075406,1.18587566,624.84,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118076105,1.18587566,624.85,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118076308,1.18587566,624.83,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118076505,1.18587566,624.82,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118076808,1.18587566,624.79,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118077207,1.18587566,624.78,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118077604,1.90667884,624.8,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118077810,1.18587566,624.8,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118078208,1.18587566,624.79,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118078511,1.18587566,624.75,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118078711,1.18587566,624.69,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118079612,1.18587566,624.76,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118079814,1.18587566,624.8,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118080213,1.18587566,624.79,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118080809,3.96251484,625.46,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118080810,1.18587566,624.8,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118081014,1.18587566,624.92,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118081210,1.18587566,624.9,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118081613,1.18587566,624.91,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118081812,1.18587566,625.0,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118082010,1.18587566,624.99,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118082318,1.18587566,625.0,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118082516,1.18587566,625.06,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118082816,1.18587566,625.09,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118083019,1.18587566,625.08,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118083315,1.18587566,625.09,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118084014,1.18587566,625.1,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118085313,1.18587566,625.09,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118085616,3.96251484,625.77,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118085617,1.18587566,625.17,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118086118,1.18587566,625.16,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118086520,1.18587566,625.18,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118087319,0.7203674,625.14,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118087722,1.18587566,625.16,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118089221,1.18587566,625.15,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118089424,1.18587566,625.18,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118091122,1.18587566,625.15,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118091423,1.18587566,625.14,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118091721,1.18587566,625.12,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118091919,1.18587566,625.08,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118092521,1.18587566,625.02,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118092722,0.7203674,625.27,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118092723,1.18587566,625.0,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118093825,1.18587566,625.01,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118096130,1.18587566,625.0,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118096829,1.18587566,625.08,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118097028,1.18587566,625.09,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118099531,1.18587566,625.03,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118099929,1.18587566,625.01,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118101530,1.18587566,624.97,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118101734,1.18587566,624.93,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118101931,1.18587566,624.91,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118103030,1.18587566,624.88,624.12,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772118104634,1.18587566,624.88,623.84,0.72041738]
["bitfinex-derivatives","BNBF0:USTF0",1772118106438,1.18587566,624.88,623.78,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118106638,2.29580724,624.99,623.78,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118106639,1.18587566,624.87,623.8,0.72052431]
["bitfinex-derivatives","BNBF0:USTF0",1772118106835,1.18587566,624.88,623.8,0.72052431]
["bitfinex-derivatives","BNBF0:USTF0",1772118107035,1.18587566,624.88,623.78,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118107239,0.72052431,624.94,623.83,0.72052431]
["bitfinex-derivatives","BNBF0:USTF0",1772118107240,1.18587566,624.86,623.83,0.72052431]
["bitfinex-derivatives","BNBF0:USTF0",1772118107634,1.18587566,624.86,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118108337,1.18587566,624.85,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118108836,1.18587566,624.81,623.81,2.2645302]
["bitfinex-derivatives","BNBF0:USTF0",1772118109034,1.18587566,624.81,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118109235,1.18587566,624.8,623.81,2.2645302]
["bitfinex-derivatives","BNBF0:USTF0",1772118109439,1.18587566,624.8,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118109639,1.18587566,624.8,623.81,2.2645302]
["bitfinex-derivatives","BNBF0:USTF0",1772118110036,1.18587566,624.8,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118111642,1.18587566,624.79,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118112147,1.18587566,624.71,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118114649,1.18587566,624.69,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118116048,1.18587566,624.75,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118116246,1.18587566,624.76,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118116545,1.18587566,624.81,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118117048,1.18587566,624.82,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118117246,1.18587566,624.8,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118117851,1.18587566,624.8,623.86,0.72066987]
["bitfinex-derivatives","BNBF0:USTF0",1772118118851,1.18587566,624.8,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118119154,1.18587566,624.79,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118119650,1.18587566,624.79,623.81,2.2647105]
["bitfinex-derivatives","BNBF0:USTF0",1772118119954,1.18587566,624.79,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118120151,1.18587566,624.78,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118121153,0.72068576,624.87,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118121154,1.18587566,624.77,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118121552,1.18587566,624.78,623.81,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772118121748,1.18587566,624.84,623.81,3.11516557]
["bitfinex-derivatives","BNBF0:USTF0",1772118121952,3.96251484,625.51,623.82,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118121953,1.18587566,624.85,623.82,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118122148,1.18587566,624.88,623.86,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118122850,1.18587566,624.94,623.92,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118123252,1.18587566,624.93,623.92,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118124256,1.18587566,624.92,623.93,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118124755,1.18587566,624.9,623.91,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118124955,1.18587566,624.85,623.86,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118125156,1.18587566,624.84,623.86,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118126060,1.18587566,624.85,623.87,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118127159,1.18587566,624.86,623.89,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118127358,1.18587566,624.9,623.92,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118127559,1.18587566,624.94,623.97,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118127960,1.18587566,624.95,623.97,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118128159,1.18587566,625.01,624.03,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118128760,1.18587566,625.05,624.07,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118128960,1.18587566,625.12,624.14,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118129161,1.18587566,625.18,624.19,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118129662,1.18587566,625.17,624.18,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118130066,1.18587566,625.17,624.17,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118130564,1.18587566,625.22,624.22,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118131261,1.18587566,625.23,624.22,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118131767,1.18587566,625.22,624.21,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118132067,1.18587566,625.14,624.15,0.72053777]
["bitfinex-derivatives","BNBF0:USTF0",1772118132267,1.18587566,625.15,624.15,0.72053777]
["bitfinex-derivatives","BNBF0:USTF0",1772118132468,1.18587566,625.14,624.15,0.72053777]
["bitfinex-derivatives","BNBF0:USTF0",1772118132967,1.18587566,625.14,624.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118133165,1.18587566,625.13,624.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118133368,1.18587566,625.09,624.09,0.72042494]
["bitfinex-derivatives","BNBF0:USTF0",1772118133570,1.18587566,625.05,624.04,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118133970,1.18587566,625.02,624.01,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118134265,1.18587566,625.0,623.99,2.29159051]
["bitfinex-derivatives","BNBF0:USTF0",1772118134466,1.18587566,625.0,623.99,0.72042494]
["bitfinex-derivatives","BNBF0:USTF0",1772118135165,1.18587566,624.99,623.99,2.29159051]
["bitfinex-derivatives","BNBF0:USTF0",1772118135671,2.36308479,625.22,623.99,2.29159051]
["bitfinex-derivatives","BNBF0:USTF0",1772118135672,1.18587566,624.93,623.99,0.72042494]
["bitfinex-derivatives","BNBF0:USTF0",1772118136465,1.18587566,624.94,623.99,0.72042494]
["bitfinex-derivatives","BNBF0:USTF0",1772118136971,1.18587566,624.93,623.99,0.72042494]
["bitfinex-derivatives","BNBF0:USTF0",1772118137665,1.18587566,624.93,623.93,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118138366,1.18587566,624.94,623.95,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118138570,1.18587566,624.97,623.98,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118138766,1.18587566,624.98,623.99,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118140169,1.18587566,624.97,623.98,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118140672,1.18587566,625.01,624.01,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118141072,1.18587566,625.12,624.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118141271,1.18587566,625.1,624.1,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118142273,1.18587566,625.06,624.08,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118142470,1.18587566,625.01,624.01,0.72040516]
["bitfinex-derivatives","BNBF0:USTF0",1772118142669,1.18587566,624.97,623.97,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118142869,1.18587566,624.91,623.9,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118143274,1.18587566,624.9,623.9,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118143474,1.18587566,624.89,623.89,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118144576,1.18587566,624.86,623.86,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118146275,1.18587566,624.86,623.87,0.72050158]
["bitfinex-derivatives","BNBF0:USTF0",1772118146574,1.18587566,624.85,623.87,0.72050158]
["bitfinex-derivatives","BNBF0:USTF0",1772118146773,1.18587566,624.87,623.88,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118146974,1.18587566,624.92,623.93,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118147977,1.18587566,624.93,623.93,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118148474,1.18587566,624.93,623.93,2.29166139]
["bitfinex-derivatives","BNBF0:USTF0",1772118148879,1.18587566,624.93,623.93,2.29166531]
["bitfinex-derivatives","BNBF0:USTF0",1772118149174,1.18587566,624.93,623.94,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118149575,1.18587566,624.93,623.95,0.72049974]
["bitfinex-derivatives","BNBF0:USTF0",1772118150074,1.18587566,624.93,623.97,0.72049974]
["bitfinex-derivatives","BNBF0:USTF0",1772118150680,1.18587566,624.93,623.94,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118150981,1.18587566,624.93,623.96,0.72048243]
["bitfinex-derivatives","BNBF0:USTF0",1772118151580,1.18587566,624.93,623.94,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118151881,1.18587566,624.93,623.97,0.72048243]
["bitfinex-derivatives","BNBF0:USTF0",1772118152280,1.18587566,624.95,623.97,0.72048243]
["bitfinex-derivatives","BNBF0:USTF0",1772118152980,1.18587566,625.0,624.0,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118153280,1.18587566,625.05,624.06,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118153781,1.18587566,625.06,624.07,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118153982,1.18587566,625.08,624.09,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118154180,1.18587566,625.1,624.11,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118154383,1.18587566,625.13,624.14,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118154784,1.18587566,625.13,624.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118155087,1.18587566,625.12,624.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118155281,1.18587566,625.12,624.19,0.72045813]
["bitfinex-derivatives","BNBF0:USTF0",1772118155787,1.18587566,625.12,624.14,0.72045813]
["bitfinex-derivatives","BNBF0:USTF0",1772118155986,1.18587566,625.12,624.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118156186,1.18587566,625.12,624.21,0.72045813]
["bitfinex-derivatives","BNBF0:USTF0",1772118156687,1.18587566,625.12,624.13,0.72036219]
["bitfinex-derivatives","BNBF0:USTF0",1772118157085,1.18587566,625.12,624.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118157285,1.18587566,625.12,624.24,0.72036219]
["bitfinex-derivatives","BNBF0:USTF0",1772118157486,1.18587566,625.33,624.33,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118158084,1.18587566,625.33,624.24,0.72036219]
["bitfinex-derivatives","BNBF0:USTF0",1772118158085,1.18587566,625.33,624.32,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118158488,1.18587566,625.2,624.19,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118158686,1.18587566,625.14,624.13,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118159990,1.18587566,625.12,624.12,1.57116557]
["bitfinex-derivatives","BNBF0:USTF0",1772118160287,1.18587566,625.07,624.1,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1772118160488,1.18587566,625.07,624.11,0.72018702]
["bitfinex-derivatives","BNBF0:USTF0",1772118160688,1.18587566,625.07,624.1,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1772118160888,1.18587566,625.07,624.13,0.72011065]
["bitfinex-derivatives","BNBF0:USTF0",1772118161093,1.18587566,625.07,624.1,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1772118161290,1.18587566,625.06,624.12,0.72011065]
["bitfinex-derivatives","BNBF0:USTF0",1772118161494,1.18587566,625.06,624.1,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1772118162494,1.18587566,625.06,624.13,0.72022671]
["bitfinex-derivatives","BNBF0:USTF0",1772118162994,1.18587566,625.06,624.1,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1772118163294,1.18587566,625.05,624.1,4.04339228]
["bitfinex-derivatives","BNBF0:USTF0",1772118163594,1.57538986,625.17,624.1,3.32316557]
["bitfinex-derivatives","BNBF0:USTF0",1772118163793,5.54752078,625.95,624.1,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1772118163992,0.72022671,625.25,624.12,0.72022671]
["bitfinex-derivatives","BNBF0:USTF0",1772118164191,0.72022671,625.25,624.1,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1772118164691,1.18631392,625.01,624.1,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1772118164891,1.18626884,624.98,624.1,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1772118165290,1.18626884,624.96,624.1,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1772118165990,1.18626884,624.92,624.1,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1772118166591,1.18626884,624.86,623.93,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118166894,1.18626884,624.85,623.92,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118168694,1.18626884,624.85,623.13,5.85031571]
["bitfinex-derivatives","BNBF0:USTF0",1772118168695,1.18626884,624.85,623.89,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118168893,1.18626884,624.76,623.83,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118169093,1.18626884,624.76,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118169296,1.18626884,624.78,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118171194,1.18626884,624.77,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118172300,1.18626884,624.78,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118172695,1.18626884,624.78,623.91,0.72052338]
["bitfinex-derivatives","BNBF0:USTF0",1772118172998,1.18626884,624.78,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118173198,1.5817519,624.89,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118173199,1.18626884,624.79,623.92,0.72052338]
["bitfinex-derivatives","BNBF0:USTF0",1772118173499,1.18626884,624.79,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118173800,1.18626884,624.81,623.92,0.72052338]
["bitfinex-derivatives","BNBF0:USTF0",1772118173998,22.25689767,630.28,623.92,0.72052338]
["bitfinex-derivatives","BNBF0:USTF0",1772118173999,1.18626884,624.84,623.92,0.72052338]
["bitfinex-derivatives","BNBF0:USTF0",1772118174299,1.18626884,624.93,624.01,0.72056203]
["bitfinex-derivatives","BNBF0:USTF0",1772118174497,1.18626884,624.98,624.02,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118174697,1.18626884,625.0,624.04,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118175298,1.18626884,625.1,624.16,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118175499,1.18626884,625.08,624.13,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118176098,1.18626884,625.09,624.15,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118176996,1.18626884,625.09,624.15,2.3124417]
["bitfinex-derivatives","BNBF0:USTF0",1772118177198,1.18626884,625.09,624.15,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118177400,1.18626884,625.09,624.18,0.72046419]
["bitfinex-derivatives","BNBF0:USTF0",1772118177800,1.18626884,625.09,624.15,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118178096,1.18626884,625.1,624.17,0.72046419]
["bitfinex-derivatives","BNBF0:USTF0",1772118178297,1.18626884,625.11,624.17,2.31239681]
["bitfinex-derivatives","BNBF0:USTF0",1772118178496,1.18626884,625.12,624.18,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118179200,1.18626884,625.15,624.21,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118179403,1.18626884,625.2,624.26,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118180097,1.18626884,625.2,624.25,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118181002,1.18626884,625.22,624.28,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118181197,1.18626884,625.23,624.27,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118182104,1.18626884,625.23,624.26,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118182404,1.18626884,625.01,624.04,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118182697,1.18626884,625.01,624.1,0.72031007]
["bitfinex-derivatives","BNBF0:USTF0",1772118183102,1.18626884,625.01,624.04,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118183397,1.18626884,624.95,623.99,0.72035033]
["bitfinex-derivatives","BNBF0:USTF0",1772118184001,1.18626884,624.94,623.99,0.72035033]
["bitfinex-derivatives","BNBF0:USTF0",1772118184198,1.18626884,624.93,623.95,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118186105,1.18626884,624.93,623.9,2.45135033]
["bitfinex-derivatives","BNBF0:USTF0",1772118186106,1.18626884,624.93,623.96,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118186400,1.18626884,624.93,623.95,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118187105,1.18626884,624.93,623.96,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118187605,1.18626884,624.97,624.0,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118187905,1.18626884,624.98,624.01,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118188202,5.53613167,625.87,624.11,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118188203,1.18626884,625.07,624.11,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118189406,1.18626884,625.07,623.99,2.38789893]
["bitfinex-derivatives","BNBF0:USTF0",1772118189407,1.18626884,624.96,624.0,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118189707,1.18626884,624.95,623.98,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118190201,1.18626884,624.92,623.99,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118190403,1.18626884,624.92,623.96,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118191106,1.18626884,624.91,623.95,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118191809,1.18626884,624.92,623.96,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118192809,1.18626884,624.95,623.99,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118193109,1.18626884,624.95,624.0,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118194310,1.18626884,624.95,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118194311,1.18626884,624.93,623.97,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118194906,1.18626884,624.91,623.95,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118195613,0.72038411,625.06,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118195614,1.18626884,624.85,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118195813,1.18626884,624.81,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118196112,1.18626884,624.82,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118196312,1.18626884,624.81,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118197114,1.18626884,624.82,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118198612,1.18626884,624.76,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118199415,1.18626884,624.74,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118199610,1.18626884,624.73,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118200611,1.18626884,624.74,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118201310,1.5817519,624.86,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118201311,1.18626884,624.75,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118202317,1.18626884,624.71,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118202517,1.18626884,624.69,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118202717,1.18626884,624.64,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118203217,1.18626884,624.63,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118203418,1.18626884,624.57,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118204112,1.18626884,624.58,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118205216,0.7204938,624.82,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118205217,1.18626884,624.59,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118206317,1.18626884,624.6,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118207117,1.18626884,624.61,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118207520,1.18626884,624.72,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118207717,1.18626884,624.75,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118207918,1.18626884,624.78,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118208417,1.18626884,624.86,623.91,0.72084494]
["bitfinex-derivatives","BNBF0:USTF0",1772118208622,1.18626884,624.87,623.95,0.72084494]
["bitfinex-derivatives","BNBF0:USTF0",1772118208922,1.18626884,624.91,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118209222,1.18626884,624.9,623.95,0.72084494]
["bitfinex-derivatives","BNBF0:USTF0",1772118209522,1.18626884,624.9,623.92,0.72084494]
["bitfinex-derivatives","BNBF0:USTF0",1772118209722,1.18626884,624.9,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118209923,1.18626884,624.9,623.91,0.72084494]
["bitfinex-derivatives","BNBF0:USTF0",1772118210423,1.18626884,624.9,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118210624,1.18626884,625.03,623.96,2.31275262]
["bitfinex-derivatives","BNBF0:USTF0",1772118211119,1.18626884,625.04,623.96,2.31275262]
["bitfinex-derivatives","BNBF0:USTF0",1772118211820,1.18626884,625.05,623.97,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118212025,1.5817519,625.16,623.96,0.72082]
["bitfinex-derivatives","BNBF0:USTF0",1772118212026,1.18626884,625.1,624.03,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118212225,1.18626884,625.08,624.0,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118213225,1.18626884,625.06,623.98,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118213521,1.18626884,624.95,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118213720,0.72082865,625.15,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118213721,1.18626884,624.91,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118213922,1.18626884,624.84,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118215529,1.18626884,624.86,623.93,0.72047373]
["bitfinex-derivatives","BNBF0:USTF0",1772118215827,1.18626884,624.85,623.9,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772118217731,1.18626884,624.85,623.9,2.45159348]
["bitfinex-derivatives","BNBF0:USTF0",1772118217937,1.18626884,624.9,623.9,2.45159348]
["bitfinex-derivatives","BNBF0:USTF0",1772118218235,1.18626884,624.9,623.81,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118218435,1.18626884,624.9,623.82,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118218634,1.18626884,624.9,623.86,0.72059348]
["bitfinex-derivatives","BNBF0:USTF0",1772118219134,1.18626884,624.96,623.88,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118219430,1.90690878,625.01,623.93,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118219833,1.18626884,624.89,623.87,0.72063994]
["bitfinex-derivatives","BNBF0:USTF0",1772118220436,1.18626884,624.9,623.87,0.72063994]
["bitfinex-derivatives","BNBF0:USTF0",1772118220732,1.18626884,624.9,623.82,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118220931,1.18626884,624.9,623.87,0.72066646]
["bitfinex-derivatives","BNBF0:USTF0",1772118221136,1.18626884,624.89,623.87,0.72066646]
["bitfinex-derivatives","BNBF0:USTF0",1772118221436,1.18626884,624.89,623.88,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772118221631,2.30239184,625.01,623.88,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772118221632,1.18626884,624.9,623.88,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772118223232,1.18626884,624.89,623.88,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772118223536,1.5817519,625.0,623.88,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772118223537,1.18626884,625.03,623.98,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118224135,1.18626884,625.04,624.0,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118225736,1.18626884,625.07,624.03,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118226137,1.18626884,625.06,624.04,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118227237,1.18626884,625.05,624.05,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118227941,1.18508612,625.05,624.05,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118228337,1.18508612,625.03,624.03,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118228639,1.18508612,625.0,624.01,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118230244,1.18508612,624.99,623.99,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118230542,1.18508612,624.98,623.98,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118233642,1.18508612,625.01,624.0,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118233847,1.18508612,625.03,624.03,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118236145,1.18508612,625.04,624.03,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118236749,1.18508612,625.04,624.04,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118237250,1.18508612,625.05,624.04,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118237448,1.18508612,625.09,624.08,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118237646,0.7203583,625.02,624.02,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118237851,1.18508612,625.03,624.02,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118238249,1.5817519,625.15,624.02,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118238250,1.18508612,625.04,624.02,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118238853,1.18508612,625.0,623.98,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118239350,1.18508612,624.99,623.97,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118240255,1.18508612,624.92,623.9,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118240753,1.18508612,624.91,623.89,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118241653,1.18508612,624.85,623.84,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118241849,1.18508612,624.84,623.82,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118242253,1.18508612,624.79,623.77,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118242551,1.18508612,624.79,623.78,0.72044659]
["bitfinex-derivatives","BNBF0:USTF0",1772118243750,1.18508612,624.87,623.85,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118244356,1.18508612,624.89,623.87,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118244956,1.18508612,624.87,623.85,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118245155,1.18508612,624.86,623.84,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118245353,1.18508612,624.85,623.83,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118245554,1.18508612,624.86,623.85,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118246259,1.18508612,624.96,623.94,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118246458,2.37262785,625.18,623.81,0.72060182]
["bitfinex-derivatives","BNBF0:USTF0",1772118246459,1.18508612,624.97,623.96,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118246658,1.18508612,624.97,623.81,0.72060182]
["bitfinex-derivatives","BNBF0:USTF0",1772118246659,1.18508612,625.0,623.99,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118246854,1.18508612,625.02,624.01,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118248056,1.18508612,625.01,624.01,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118249162,1.18508612,625.0,624.03,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118249458,1.18508612,624.96,623.98,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118249659,1.18508612,624.89,623.91,2.31249292]
["bitfinex-derivatives","BNBF0:USTF0",1772118249860,1.18508612,624.89,623.91,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118250257,1.18508612,624.89,623.8,2.38789893]
["bitfinex-derivatives","BNBF0:USTF0",1772118250258,1.18508612,624.87,623.92,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118250458,0.7205603,624.85,623.91,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118250762,1.18508612,624.79,623.84,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118250959,1.18508612,624.75,623.81,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118251163,1.18508612,624.74,623.82,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118251363,1.18508612,624.73,623.81,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118251560,1.18508612,624.71,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118252058,2.37262785,624.93,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118252059,1.18508612,624.83,623.94,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118252663,1.18508612,624.82,623.93,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118252862,1.18508612,624.81,623.92,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118253062,1.18508612,624.8,623.92,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118257467,1.18508612,624.8,623.89,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118257668,1.18508612,624.69,623.81,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118258069,1.18508612,624.49,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118258269,1.18508612,624.5,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118259267,1.18508612,624.52,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118260270,0.72066642,624.61,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118260271,1.18508612,624.49,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118261374,1.18508612,624.37,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118261869,1.18508612,624.36,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118262174,1.18508612,624.39,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118262967,1.18508612,624.41,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118263368,1.18508612,624.43,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118263770,1.18508612,624.5,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118263975,1.18508612,624.52,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118264375,1.18508612,624.54,623.79,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772118264673,1.18508612,624.66,623.52,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118264970,1.18508612,624.7,623.56,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118265175,1.18508612,624.71,623.56,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118265775,1.18508612,624.74,623.6,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118265974,1.18508612,624.76,623.61,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118266376,1.18508612,624.76,623.5,2.38789893]
["bitfinex-derivatives","BNBF0:USTF0",1772118266377,1.18508612,624.81,623.66,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118266974,1.18508612,624.82,623.67,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118267577,1.18508612,624.85,623.7,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118268177,1.18508612,624.86,623.71,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772118268378,1.18508612,624.85,623.71,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772118269180,1.18508612,624.85,623.71,3.16593262]
["bitfinex-derivatives","BNBF0:USTF0",1772118272382,1.18508612,624.84,623.72,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118273478,2.37262785,625.07,623.71,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772118273479,1.18508612,624.85,623.73,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118274179,1.18508612,624.85,623.71,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772118274180,1.18508612,624.93,623.81,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118275182,1.18508612,624.93,623.82,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118275388,1.18508612,625.02,623.92,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118275683,1.18508612,625.23,624.13,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118275887,1.18508612,625.3,624.19,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118276288,1.18508612,625.31,624.18,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118276488,1.18508612,625.36,624.23,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118276685,1.18508612,625.34,624.21,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118276885,1.18508612,625.31,624.18,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118277388,1.18508612,625.31,624.07,2.38789893]
["bitfinex-derivatives","BNBF0:USTF0",1772118277389,1.18508612,625.32,624.17,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118278186,1.18508612,625.33,624.16,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118279087,1.18508612,625.33,624.15,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118279289,1.18508612,625.34,624.15,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118279488,1.18508612,625.36,624.17,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118280187,1.18508612,625.37,624.16,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118280387,1.18508612,625.47,624.26,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118280691,0.72015372,625.46,624.26,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118281387,0.72015372,625.46,623.71,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772118281388,0.72015372,625.46,624.25,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118282190,1.18508612,625.5,624.23,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118282389,0.72011828,625.53,624.3,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118282692,1.18508612,625.6,624.33,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118282892,1.18508612,625.65,624.38,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118283395,1.18508612,625.67,624.35,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118283994,1.18508612,625.69,624.38,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118284194,1.90517436,625.7,624.37,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118284396,0.72008824,625.7,624.45,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118284596,1.18508612,625.82,624.46,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118284795,0.72008824,625.78,624.46,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118284996,0.72008824,625.78,624.45,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118285196,0.72008824,625.78,624.42,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118286298,1.18508612,626.03,624.56,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118286494,1.18508612,626.04,624.57,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118286696,0.7198737,625.92,624.55,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118287198,0.7198737,625.92,623.98,3.97983156]
["bitfinex-derivatives","BNBF0:USTF0",1772118287199,0.7198737,625.92,624.51,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118288297,0.7198737,625.92,624.48,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118288496,0.7198737,625.92,624.49,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118288696,0.7198737,625.92,624.53,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118288901,1.18508612,626.13,624.55,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118289099,0.719744,626.08,624.56,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118289399,0.719744,626.08,624.53,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118290201,0.719744,626.08,624.5,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118291199,0.719744,626.08,624.48,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118291403,0.719744,626.08,624.37,2.38789893]
["bitfinex-derivatives","BNBF0:USTF0",1772118291404,0.719744,626.08,624.47,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118292199,0.719744,626.08,624.44,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118292406,0.719744,626.08,624.38,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118292601,0.719744,626.08,624.37,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118292802,0.719744,626.08,624.35,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118293201,0.719744,626.08,624.32,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118293401,1.18508612,626.06,624.23,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118294306,0.719744,626.08,624.22,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118294307,1.18508612,626.07,624.22,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118294807,1.18508612,626.04,624.2,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118295007,1.18508612,626.04,623.71,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772118295008,1.18508612,625.99,624.14,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118295207,0.719744,626.08,624.12,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118295208,1.18508612,625.98,624.12,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118295503,1.18508612,625.96,624.1,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118296501,2.3014959,626.08,624.09,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118296502,1.18508612,625.95,624.09,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118296701,1.18508612,625.95,624.08,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118299010,1.18508612,625.95,623.96,2.38789893]
["bitfinex-derivatives","BNBF0:USTF0",1772118299011,1.18508612,625.94,624.06,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118299208,1.18508612,625.9,624.02,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118299807,1.18508612,625.88,624.0,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118300012,1.18508612,625.85,623.97,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118300207,1.18508612,625.86,623.97,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118300406,1.18508612,625.82,623.93,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118300710,1.18508612,625.81,623.92,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118300911,1.18508612,625.88,623.99,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118301106,1.18508612,625.87,623.99,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118301612,1.18508612,625.89,624.01,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118301807,1.18508612,626.0,624.11,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118302511,1.18508612,626.06,624.17,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118303106,1.18508612,626.05,624.17,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118304110,1.18508612,626.06,624.19,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118304411,1.18508612,626.05,624.2,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118304712,0.719744,626.08,624.25,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118305311,0.719744,626.08,624.27,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118305508,0.719744,626.08,623.71,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772118305509,0.719744,626.08,624.35,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118306211,1.18508612,626.07,624.26,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118306408,1.18508612,626.06,624.26,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118306612,1.18508612,626.04,624.24,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118307307,1.18508612,626.04,623.71,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772118307308,1.18508612,626.02,624.27,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118307508,1.18508612,626.05,624.3,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118308310,0.719744,626.08,624.33,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118308311,1.18508612,626.02,624.33,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118309214,1.18508612,625.99,624.35,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118309513,1.18508612,625.99,624.22,2.38789893]
["bitfinex-derivatives","BNBF0:USTF0",1772118309514,1.18508612,626.0,624.36,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118310111,1.18508612,625.97,624.33,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118310315,1.18508612,625.91,624.31,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118310515,1.18508612,625.89,624.29,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118310811,1.18508612,625.88,624.28,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118311312,1.18508612,625.84,624.27,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118311514,1.18508612,625.83,624.27,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118312110,1.18508612,625.82,624.27,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118312312,0.719744,626.08,623.71,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772118312313,1.18508612,625.81,624.28,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118312817,1.18508612,625.82,624.3,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118313010,1.18508612,625.85,624.32,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118313215,1.5817519,625.96,623.76,3.97983156]
["bitfinex-derivatives","BNBF0:USTF0",1772118313216,1.18508612,625.83,624.34,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118313612,1.18508612,625.92,624.43,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118313816,1.18508612,625.92,623.78,3.97983156]
["bitfinex-derivatives","BNBF0:USTF0",1772118313817,1.18508612,625.93,624.44,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118314111,1.18508612,625.92,624.47,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118315314,1.18508612,625.89,624.49,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118316217,1.18508612,625.86,624.5,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118316914,1.18508612,625.83,624.48,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118317318,1.18508612,625.8,624.51,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118317918,1.18508612,625.79,624.5,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118318218,1.18508612,625.63,624.4,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118318415,1.18508612,625.58,624.36,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118318616,1.18508612,625.57,624.34,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118319316,1.18508612,625.56,624.4,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118319816,4.23257946,626.24,623.84,3.97983156]
["bitfinex-derivatives","BNBF0:USTF0",1772118319817,1.18508612,625.72,624.57,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118320020,0.2781997,626.24,624.62,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118320021,1.18508612,625.78,624.62,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118320221,1.18508612,625.74,624.66,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118321222,1.18508612,625.73,624.67,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118322217,1.18508612,625.72,624.68,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118322721,1.18508612,625.71,624.67,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118323116,1.18508612,625.69,624.68,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118324317,1.18508612,625.68,624.69,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118324721,1.18508612,625.67,624.68,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118325017,1.18508612,625.63,624.64,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118325219,1.18508612,625.59,624.64,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118325417,1.18508612,625.59,624.52,2.38789893]
["bitfinex-derivatives","BNBF0:USTF0",1772118325418,1.18508612,625.54,624.58,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118325618,1.18508612,625.49,624.53,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118325821,1.18508612,625.5,624.54,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118326321,1.18508612,625.49,624.55,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118326519,1.18508612,625.48,624.55,0.71959788]
["bitfinex-derivatives","BNBF0:USTF0",1772118326716,1.18508612,625.49,624.55,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118327119,1.18508612,625.49,624.56,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118327320,1.18508612,625.5,624.67,0.71961168]
["bitfinex-derivatives","BNBF0:USTF0",1772118327523,1.18508612,625.55,624.67,0.71961168]
["bitfinex-derivatives","BNBF0:USTF0",1772118327724,1.18508612,625.6,624.68,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118328225,1.18508612,625.71,624.79,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118328822,1.18508612,625.7,624.78,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118330226,1.18508612,625.69,624.77,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118331121,1.18508612,625.69,624.78,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118331322,1.18508612,625.71,624.79,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118331826,1.18508612,625.72,624.8,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118332822,1.18508612,625.71,624.79,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118333324,1.18508612,625.71,624.8,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118334223,1.18508612,625.7,624.81,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118335228,1.18508612,625.76,624.87,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118335424,1.18508612,625.85,624.97,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118335629,1.18508612,625.98,625.09,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118335926,1.18508612,625.98,625.1,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118336228,1.18508612,625.99,625.09,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118337129,1.18508612,626.0,625.08,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118337926,1.18508612,625.99,625.07,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118338227,1.18508612,626.01,625.06,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118338630,1.18508612,626.04,625.09,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118339032,1.18508612,626.05,625.1,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118339332,1.18508612,626.07,625.09,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118339533,1.18508612,626.11,625.13,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118340029,1.18508612,626.1,625.18,0.7194326]
["bitfinex-derivatives","BNBF0:USTF0",1772118340228,1.18508612,626.12,625.18,0.7194326]
["bitfinex-derivatives","BNBF0:USTF0",1772118340528,1.18508612,626.19,625.18,2.31136522]
["bitfinex-derivatives","BNBF0:USTF0",1772118340730,1.18508612,626.22,625.18,2.31136522]
["bitfinex-derivatives","BNBF0:USTF0",1772118340930,1.18508612,626.24,625.23,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118341131,1.18508612,626.25,625.24,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118341334,1.18508612,626.28,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118341531,1.18508612,626.44,625.38,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118341735,1.18508612,626.45,625.39,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118342232,1.18508612,626.48,625.35,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118342532,1.18508612,626.47,625.35,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118342834,1.18508612,626.46,625.34,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118343036,1.18508612,626.47,625.34,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118343236,1.18508612,626.49,625.31,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118343436,1.18508612,626.48,625.3,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118343632,0.71921843,626.56,625.24,3.45793262]
["bitfinex-derivatives","BNBF0:USTF0",1772118343633,1.18508612,626.42,625.24,3.45793262]
["bitfinex-derivatives","BNBF0:USTF0",1772118344036,1.18508612,626.39,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118344238,1.18508612,626.31,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118344535,1.18508612,626.29,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118344734,1.18508612,626.29,625.24,2.58510213]
["bitfinex-derivatives","BNBF0:USTF0",1772118344932,1.18508612,626.29,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118345133,1.18508612,626.3,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118347435,1.18508612,626.36,625.29,0.71893583]
["bitfinex-derivatives","BNBF0:USTF0",1772118347634,1.18508612,626.39,625.29,0.71893583]
["bitfinex-derivatives","BNBF0:USTF0",1772118348038,1.18508612,626.38,625.29,0.71893583]
["bitfinex-derivatives","BNBF0:USTF0",1772118348342,1.18508612,626.37,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118348538,1.18508612,626.37,625.26,0.71897437]
["bitfinex-derivatives","BNBF0:USTF0",1772118348737,1.18508612,626.37,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118348936,1.18508612,626.38,625.25,0.71897437]
["bitfinex-derivatives","BNBF0:USTF0",1772118349137,1.18508612,626.39,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118349542,0.71893583,626.44,625.24,2.58497437]
["bitfinex-derivatives","BNBF0:USTF0",1772118349543,1.18508612,626.38,625.24,2.58497437]
["bitfinex-derivatives","BNBF0:USTF0",1772118349836,1.18508612,626.38,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118350039,1.18508612,626.38,625.24,2.58497437]
["bitfinex-derivatives","BNBF0:USTF0",1772118350241,1.18508612,626.38,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118350839,1.18508612,626.38,625.24,2.58497437]
["bitfinex-derivatives","BNBF0:USTF0",1772118351045,1.18508612,626.38,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118351345,1.18508612,626.39,625.24,2.58496095]
["bitfinex-derivatives","BNBF0:USTF0",1772118351644,1.18508612,626.39,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118352145,1.18508612,626.39,625.27,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118352440,1.18508612,626.41,625.27,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118352744,0.2779697,626.75,625.39,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118352745,1.18508612,626.46,625.39,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118353140,0.71896095,626.55,625.39,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118353342,1.18508612,626.56,625.39,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118353541,1.18508612,626.62,625.39,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118353746,1.90404707,626.64,625.39,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118354345,0.71896095,626.64,625.39,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118354741,1.18508612,626.65,625.39,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118355045,0.71893988,626.71,625.39,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118355441,0.71893988,626.73,625.39,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118361444,1.18508612,626.69,625.39,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118361850,1.18508612,626.59,625.39,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118362149,1.18508612,626.58,625.39,0.71896095]
["bitfinex-derivatives","BNBF0:USTF0",1772118362550,1.18508612,626.51,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118362749,3.09156773,626.73,625.28,0.71857163]
["bitfinex-derivatives","BNBF0:USTF0",1772118362750,1.18508612,626.48,625.28,0.71857163]
["bitfinex-derivatives","BNBF0:USTF0",1772118363151,1.18508612,626.48,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118363351,1.18508612,626.39,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118363748,1.18508612,626.34,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118363949,1.18508612,626.33,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118364153,1.18508612,626.32,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118364350,1.18508612,626.31,625.24,2.58472105]
["bitfinex-derivatives","BNBF0:USTF0",1772118364550,1.18508612,626.36,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118364849,1.18508612,626.33,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118365651,1.18508612,626.24,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118366053,1.18508612,626.22,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118367152,1.18508612,626.21,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118368454,1.18508612,626.24,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118368853,1.5817519,626.35,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118368854,1.18508612,626.31,625.24,2.58510454]
["bitfinex-derivatives","BNBF0:USTF0",1772118369153,1.90419066,626.41,625.24,2.58510454]
["bitfinex-derivatives","BNBF0:USTF0",1772118369349,1.18508612,626.44,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118369554,1.18508612,626.44,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118369751,0.71910966,626.48,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118369954,1.18508612,626.49,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118370254,1.18508612,626.55,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118370451,1.18508612,626.63,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118370753,0.71916908,626.58,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118371251,1.9042552,626.58,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118371754,1.18508612,626.59,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118371954,0.71916908,626.58,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118372249,1.18508612,626.56,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118372454,1.18508612,626.53,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118372653,1.18508612,626.5,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118372853,1.18508612,626.45,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118373050,1.18508612,626.43,625.39,0.71910966]
["bitfinex-derivatives","BNBF0:USTF0",1772118373253,1.18508612,626.4,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118373450,1.18508612,626.31,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118373750,1.18508612,626.31,625.24,2.58504054]
["bitfinex-derivatives","BNBF0:USTF0",1772118373947,1.18508612,626.31,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118374149,1.18508612,626.3,625.26,0.71904054]
["bitfinex-derivatives","BNBF0:USTF0",1772118374352,1.18508612,626.3,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118374553,1.18508612,626.3,625.28,0.71904054]
["bitfinex-derivatives","BNBF0:USTF0",1772118374749,1.18508612,626.35,625.28,0.71904054]
["bitfinex-derivatives","BNBF0:USTF0",1772118374949,1.18508612,626.34,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118375148,1.18508612,626.33,625.26,0.71904054]
["bitfinex-derivatives","BNBF0:USTF0",1772118375349,1.18508612,626.33,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118375553,1.18508612,626.33,625.26,0.71905582]
["bitfinex-derivatives","BNBF0:USTF0",1772118376051,1.18508612,626.33,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118376249,0.71904054,626.39,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118376250,1.18508612,626.31,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118376454,0.71904054,626.39,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118376455,1.18508612,626.28,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118376652,1.18508612,626.27,625.24,2.58490233]
["bitfinex-derivatives","BNBF0:USTF0",1772118376851,1.18508612,626.27,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118377352,1.18508612,626.25,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118377756,0.71904054,626.39,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118377757,1.18508612,626.23,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118378158,1.18508612,626.21,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118379157,1.18508612,626.2,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118379858,1.18508612,626.2,625.26,0.71905424]
["bitfinex-derivatives","BNBF0:USTF0",1772118380155,1.18508612,626.21,625.26,0.71905424]
["bitfinex-derivatives","BNBF0:USTF0",1772118380356,1.18508612,626.19,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118380753,1.18508612,626.19,625.24,2.58505424]
["bitfinex-derivatives","BNBF0:USTF0",1772118381155,1.18508612,626.24,625.24,2.58505424]
["bitfinex-derivatives","BNBF0:USTF0",1772118381361,1.18508612,626.33,625.28,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118382059,1.18508612,626.31,625.27,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118382260,1.18508612,626.31,625.28,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118382462,1.18508612,626.29,625.27,0.71901977]
["bitfinex-derivatives","BNBF0:USTF0",1772118382659,1.18508612,626.24,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118382857,1.18508612,626.24,625.27,0.71901977]
["bitfinex-derivatives","BNBF0:USTF0",1772118383061,1.18508612,626.23,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118383261,1.18508612,626.22,625.24,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772118383961,1.18508612,626.22,625.24,2.58501977]
["bitfinex-derivatives","BNBF0:USTF0",1772118384462,1.18508612,626.22,625.21,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118384658,1.18508612,626.23,625.3,0.71900828]
["bitfinex-derivatives","BNBF0:USTF0",1772118385062,1.18508612,626.23,625.22,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118385261,1.18508612,626.23,625.27,0.71899657]
["bitfinex-derivatives","BNBF0:USTF0",1772118385463,1.18508612,626.3,625.29,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118385762,1.18508612,626.38,625.37,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118386164,1.18508612,626.37,625.36,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118387061,1.18508612,626.19,625.18,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118387260,1.18508612,626.19,625.27,0.71898938]
["bitfinex-derivatives","BNBF0:USTF0",1772118387762,1.18508612,626.13,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118387966,1.18508612,626.08,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118388165,0.71898363,626.3,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118388166,1.18508612,626.03,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118388467,1.18508612,626.04,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118388662,1.18508612,625.99,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118388860,1.18508612,625.97,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118389363,1.18508612,625.98,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118390362,1.18508612,625.99,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118390662,1.18508612,626.0,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118390861,1.18508612,626.06,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118391361,1.18508612,626.07,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118391567,1.18508612,626.05,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118392166,1.18508612,626.06,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118392468,1.18508612,626.07,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118392667,1.18508612,626.06,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118394064,1.18508612,626.08,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118395164,1.18508612,626.07,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118395368,1.18508612,626.01,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118395870,1.18508612,625.95,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118396466,1.18508612,625.93,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118396667,1.5817519,626.04,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118396668,1.18508612,625.85,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118396970,1.18508612,625.74,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118397366,1.18508612,625.76,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118397971,1.18508612,625.82,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118398172,1.18508612,625.9,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118399168,1.18249809,625.9,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118399369,1.18249809,625.91,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118400274,1.18249809,625.9,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118400570,1.18249809,625.94,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118400771,1.18249809,626.0,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118401174,1.18249809,625.99,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118401378,1.18249809,626.02,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118401571,1.18249809,626.04,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118401776,1.18249809,626.08,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118402172,1.5817519,626.19,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118402173,1.18249809,626.07,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118403176,1.18249809,626.06,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118403376,1.18249809,626.05,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118404373,1.5817519,626.17,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118404374,1.18249809,626.06,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118406280,1.18249809,626.04,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118406779,1.18249809,626.11,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118407081,1.18249809,626.15,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118407379,0.71926743,626.22,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118407380,1.18249809,626.12,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118407580,1.18249809,626.08,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118408283,1.18249809,626.14,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118408779,1.18249809,626.19,625.33,0.71921946]
["bitfinex-derivatives","BNBF0:USTF0",1772118408981,1.18249809,626.21,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118409179,1.18249809,626.24,625.36,0.71921946]
["bitfinex-derivatives","BNBF0:USTF0",1772118409380,1.18249809,626.23,625.36,0.71921946]
["bitfinex-derivatives","BNBF0:USTF0",1772118409782,1.18249809,626.3,625.36,0.71921946]
["bitfinex-derivatives","BNBF0:USTF0",1772118411079,1.18249809,626.32,625.36,0.71921946]
["bitfinex-derivatives","BNBF0:USTF0",1772118411280,1.18249809,626.34,625.36,0.71921946]
["bitfinex-derivatives","BNBF0:USTF0",1772118411479,2.37262785,626.56,625.36,0.71921946]
["bitfinex-derivatives","BNBF0:USTF0",1772118411480,1.18249809,626.42,625.37,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118412381,1.18249809,626.43,625.36,2.31115208]
["bitfinex-derivatives","BNBF0:USTF0",1772118412783,1.18249809,626.47,625.4,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118413280,1.18249809,626.48,625.4,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118413880,1.18249809,626.47,625.39,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118414082,1.18249809,626.48,625.39,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118414386,1.18249809,626.47,625.44,0.71889427]
["bitfinex-derivatives","BNBF0:USTF0",1772118415181,1.18249809,626.46,625.44,0.71889427]
["bitfinex-derivatives","BNBF0:USTF0",1772118415385,1.18249809,626.4,625.31,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118415585,1.18249809,626.4,625.37,0.71889427]
["bitfinex-derivatives","BNBF0:USTF0",1772118416181,1.18249809,626.38,625.37,0.71889427]
["bitfinex-derivatives","BNBF0:USTF0",1772118416583,1.18249809,626.38,625.3,1.59193262]
["bitfinex-derivatives","BNBF0:USTF0",1772118416783,1.18249809,626.37,625.28,3.38393262]
["bitfinex-derivatives","BNBF0:USTF0",1772118416983,1.18249809,626.23,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118417182,2.16477519,626.22,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118417386,0.9822771,626.21,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118417582,0.9822771,626.2,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118417786,1.18249809,626.18,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118418086,1.18249809,626.07,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118418286,1.18249809,626.05,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118418988,1.18249809,626.02,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118419689,1.18249809,625.96,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118420385,1.18249809,625.91,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118420785,0.9822771,625.9,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118420986,0.9822771,625.89,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118421289,1.18249809,625.87,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118421686,2.16477519,625.86,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118421888,0.9822771,625.85,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118422189,0.9822771,625.84,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118422386,1.18249809,625.86,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118422387,0.9822771,625.83,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118422587,0.9822771,625.82,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118422885,2.16477519,625.81,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118423090,0.9822771,625.8,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118423287,0.9822771,625.79,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118423489,1.18249809,625.81,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118423490,0.9822771,625.78,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118423690,0.9822771,625.77,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118423889,0.9822771,625.76,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118424087,0.9822771,625.75,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118424290,0.9822771,625.74,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118424488,0.9822771,625.73,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118424791,0.9822771,625.72,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118424988,0.9822771,625.71,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118425191,0.9822771,625.7,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118425393,0.9822771,625.69,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118425586,0.9822771,625.68,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118425786,0.9822771,625.67,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118425993,0.9822771,625.66,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118426194,0.9822771,625.65,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118426391,0.98168753,625.64,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118426594,0.98168753,625.63,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118426790,0.98168753,625.62,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118427090,0.98168753,625.61,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118427295,1.18249809,625.81,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118427490,1.18249809,625.74,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118427693,1.18249809,625.71,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118428093,0.98169424,625.71,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118428294,1.18249809,625.69,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118429293,0.98169424,625.68,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118429497,0.98169424,625.67,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118429698,3.95437976,626.37,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118429699,1.18249809,625.65,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118429899,2.16419233,625.65,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118430095,0.98169424,625.64,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118430294,0.98169424,625.63,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118430495,0.98169424,625.62,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118430694,0.98169424,625.61,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118430896,0.98169424,625.6,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118431198,0.98169424,625.59,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118431396,0.98169424,625.58,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118431696,0.98169424,625.57,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118431896,0.98169424,625.56,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118432100,0.98169424,625.55,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118432301,0.98169424,625.54,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118432502,0.98169424,625.53,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118432699,0.98169424,625.52,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118432899,0.98169424,625.51,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118433099,0.98169424,625.5,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118433300,1.18249809,625.7,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118433799,1.18249809,625.58,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118434303,0.98048854,625.57,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118434504,0.98048854,625.56,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118434701,0.98048854,625.55,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118434903,0.98048854,625.54,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118435101,0.98048854,625.53,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118435302,0.98048854,625.52,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118435501,0.98048854,625.51,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118435704,1.18249809,625.57,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118435705,0.98048854,625.5,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118435901,0.98048854,625.49,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118436102,0.98048854,625.48,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118436303,1.5817519,625.69,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118436304,0.98048854,625.47,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118436501,0.98048854,625.46,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118436708,0.98048854,625.45,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118436909,0.98048854,625.44,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118437103,0.98048854,625.43,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118437308,0.98048854,625.42,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118437604,0.98048854,625.41,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118437804,0.98048854,625.4,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118438005,0.98048854,625.39,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118438304,0.98048854,625.38,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118438512,0.98048854,625.37,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118438706,0.98048854,625.36,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118438906,0.98048854,625.35,625.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772118439210,0.98048854,625.34,623.69,0.27833765]
["bitfinex-derivatives","BNBF0:USTF0",1772118439410,0.98048854,625.33,623.69,0.27833765]
["bitfinex-derivatives","BNBF0:USTF0",1772118439610,0.98048854,625.32,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118439905,1.18249809,625.5,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118440104,0.95853047,625.49,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118440310,0.95853047,625.48,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118440509,0.95853047,625.47,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118440810,0.95853047,625.46,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118441110,0.95853047,625.45,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118441308,0.95853047,625.44,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118441507,0.95853047,625.43,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118441807,0.95853047,625.42,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118442007,0.95853047,625.41,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118442208,1.18249809,625.62,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118442405,2.14029002,625.61,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118442707,0.95779193,625.6,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118442907,0.95779193,625.59,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118443107,0.95779193,625.58,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118443311,0.95779193,625.57,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118443508,0.95779193,625.56,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118443708,1.18249809,625.61,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118443709,0.95779193,625.55,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118443906,0.95779193,625.54,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118444106,0.95779193,625.53,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118444409,0.95779193,625.52,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118444611,0.95779193,625.51,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118444913,1.18249809,625.71,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118445109,0.95744497,625.7,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118445307,0.95744497,625.69,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118445610,0.95744497,625.68,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118445812,0.95744497,625.67,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118446013,0.95744497,625.66,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118446314,0.95744497,625.65,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118446608,0.95744497,625.64,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118446812,0.95744497,625.63,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118447012,0.95744497,625.62,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118447211,0.95744497,625.61,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118447514,0.95744497,625.6,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118447713,0.95744497,625.59,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118447911,0.95744497,625.58,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118448111,0.95744497,625.57,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118448314,0.95744497,625.56,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118448512,1.18249809,625.76,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118448715,0.9558893,625.75,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118449011,0.9558893,625.74,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118449214,0.9558893,625.73,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118449414,0.9558893,625.72,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118449715,0.9558893,625.71,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118449916,0.9558893,625.7,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118450216,0.9558893,625.69,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118450515,0.9558893,625.68,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118450715,1.18249809,625.75,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118450716,0.9558893,625.67,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118450914,0.9558893,625.66,624.54,0.71967851]
["bitfinex-derivatives","BNBF0:USTF0",1772118451114,0.9558893,625.65,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118451316,0.9558893,625.64,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118451613,0.9558893,625.63,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118451911,0.9558893,625.62,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118452112,0.9558893,625.61,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118452318,0.9558893,625.6,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118452618,0.9558893,625.59,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118452816,0.9558893,625.58,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118453018,0.9558893,625.57,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118453221,0.9558893,625.56,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118453521,0.9558893,625.55,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118453816,0.9558893,625.54,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118454020,0.9558893,625.53,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118454217,0.9558893,625.52,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118454417,0.9558893,625.51,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118454618,1.18249809,625.72,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118454818,0.95591616,625.71,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118455018,1.18249809,625.72,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118455019,0.95591616,625.7,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118455217,0.95591616,625.69,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118455520,0.95591616,625.68,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118455719,0.95591616,625.67,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118455923,0.95591616,625.66,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118456123,0.95591616,625.65,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118456319,0.95591616,625.64,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118456619,1.18249809,625.7,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118456620,0.95591616,625.63,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118456820,0.95591616,625.62,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118457023,0.95591616,625.61,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118457321,0.95591616,625.6,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118457523,0.95591616,625.59,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118457721,0.95591616,625.58,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118457919,0.95591616,625.57,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118458219,0.95591616,625.56,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118458419,3.95437976,626.36,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118458420,0.95591616,625.55,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118458624,0.95591616,625.54,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118458820,0.95591616,625.53,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118459020,0.95591616,625.52,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118459222,0.95591616,625.51,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118459427,3.95437976,626.33,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118459428,0.95591616,625.5,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118459726,0.95591616,625.49,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118459923,0.95591616,625.48,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118460223,0.95591616,625.47,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118460430,0.95591616,625.46,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118460624,0.95591616,625.45,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118460830,0.95591616,625.44,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118461023,0.95591616,625.43,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118461226,0.95591616,625.42,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118461526,0.95591616,625.41,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118461729,0.95591616,625.4,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118462025,0.95591616,625.39,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118462226,0.95591616,625.38,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118462525,0.95591616,625.37,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118462830,0.95591616,625.36,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118463028,0.95591616,625.35,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118463228,1.18249809,625.58,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118463431,0.96294843,625.57,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118463629,3.95437976,626.25,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118463630,0.96294843,625.56,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118463931,0.96294843,625.55,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118464130,0.96294843,625.54,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118464331,0.96294843,625.53,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118464531,0.96294843,625.52,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118464727,0.96294843,625.51,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118464932,0.96294843,625.5,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118465127,0.96294843,625.49,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118465331,0.96294843,625.48,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118465532,0.96294843,625.47,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118465729,0.96294843,625.46,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118465933,0.96294843,625.45,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118466233,0.96294843,625.44,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118466434,0.96294843,625.43,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118466633,3.95437976,626.15,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118466634,0.96294843,625.42,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118466833,0.96294843,625.41,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118467034,0.96294843,625.4,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118467333,0.96294843,625.39,624.59,0.71959324]
["bitfinex-derivatives","BNBF0:USTF0",1772118467533,0.96294843,625.38,624.59,0.71959324]
["bitfinex-derivatives","BNBF0:USTF0",1772118467734,1.18249809,625.34,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118467936,0.96294843,625.33,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118468131,0.96294843,625.32,624.55,2.41559324]
["bitfinex-derivatives","BNBF0:USTF0",1772118468332,0.96294843,625.31,624.55,2.41559324]
["bitfinex-derivatives","BNBF0:USTF0",1772118468533,0.96294843,625.3,624.55,2.41559324]
["bitfinex-derivatives","BNBF0:USTF0",1772118468737,0.96294843,625.29,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118468934,0.96294843,625.28,624.56,0.71959802]
["bitfinex-derivatives","BNBF0:USTF0",1772118469240,0.96294843,625.27,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118469439,0.96294843,625.26,624.6,0.71959802]
["bitfinex-derivatives","BNBF0:USTF0",1772118469635,0.96294843,625.25,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118469840,0.96294843,625.24,624.64,0.71959802]
["bitfinex-derivatives","BNBF0:USTF0",1772118470038,0.96294843,625.23,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118470237,0.96294843,625.22,624.57,0.7196342]
["bitfinex-derivatives","BNBF0:USTF0",1772118470540,0.96294843,625.21,624.57,0.7196342]
["bitfinex-derivatives","BNBF0:USTF0",1772118470840,0.96294843,625.2,624.57,0.7196342]
["bitfinex-derivatives","BNBF0:USTF0",1772118471137,0.96294843,625.19,624.56,0.7196342]
["bitfinex-derivatives","BNBF0:USTF0",1772118471337,0.96294843,625.18,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118471641,0.96294843,625.17,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118471835,0.96294843,625.16,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118472136,0.96294843,625.15,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118472339,0.96294843,625.14,624.55,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1772118472538,0.96294843,625.13,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118472739,1.18249809,625.39,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118472938,0.96477263,625.38,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118473241,0.96477263,625.37,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118473440,0.96477263,625.36,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118473738,0.96477263,625.35,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118473942,0.96477263,625.34,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118474139,0.96477263,625.33,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118474343,0.96477263,625.32,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118474638,0.96477263,625.31,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118474843,0.96477263,625.3,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118475139,0.96477263,625.29,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118475438,0.96477263,625.28,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118475641,0.96477263,625.27,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118475943,0.96477263,625.26,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118476142,0.96477263,625.25,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118476343,1.18249809,625.45,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118476640,0.96499682,625.44,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118476837,0.96499682,625.43,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118477038,0.96499682,625.42,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118477243,0.96499682,625.41,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118477445,0.96499682,625.4,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118477644,0.96499682,625.39,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118477845,0.96499682,625.38,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118478045,0.96499682,625.37,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118478246,0.96499682,625.36,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118478443,0.96499682,625.35,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118478648,0.96499682,625.34,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118478845,0.96499682,625.33,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118479050,0.96499682,625.32,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118479252,0.96499682,625.31,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118479453,0.96499682,625.3,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118479648,0.96499682,625.29,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118479949,1.18249809,625.49,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118480154,0.93889911,625.48,624.56,0.71969242]
["bitfinex-derivatives","BNBF0:USTF0",1772118480450,2.1213972,625.47,624.53,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118480654,0.93889911,625.46,624.53,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118480854,0.93889911,625.45,624.54,0.71973765]
["bitfinex-derivatives","BNBF0:USTF0",1772118481054,0.93889911,625.44,624.54,2.35373765]
["bitfinex-derivatives","BNBF0:USTF0",1772118481350,0.93889911,625.43,624.54,4.72329709]
["bitfinex-derivatives","BNBF0:USTF0",1772118481552,0.93889911,625.42,624.54,4.72329709]
["bitfinex-derivatives","BNBF0:USTF0",1772118481855,0.93889911,625.41,624.54,4.72329709]
["bitfinex-derivatives","BNBF0:USTF0",1772118482050,0.93889911,625.4,624.54,4.72329709]
["bitfinex-derivatives","BNBF0:USTF0",1772118482250,0.93889911,625.39,624.54,4.72329709]
["bitfinex-derivatives","BNBF0:USTF0",1772118482554,0.93889911,625.38,624.54,4.72329709]
["bitfinex-derivatives","BNBF0:USTF0",1772118482754,0.93889911,625.37,624.54,4.72329709]
["bitfinex-derivatives","BNBF0:USTF0",1772118482952,0.93889911,625.36,624.54,4.72329709]
["bitfinex-derivatives","BNBF0:USTF0",1772118483250,0.93889911,625.35,624.55,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118483451,0.93889911,625.34,624.55,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118483654,0.93889911,625.33,624.56,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118483851,0.93889911,625.32,624.56,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118484056,0.93889911,625.31,624.56,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118484252,0.93889911,625.3,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118484455,0.93889911,625.29,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118484653,1.18249809,625.49,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118484857,0.93949228,625.48,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118485153,0.93949228,625.47,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118485356,0.93949228,625.46,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118485558,0.93949228,625.45,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118485756,0.93949228,625.44,624.56,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118486057,0.93949228,625.43,624.56,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118486254,0.93949228,625.42,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118486457,0.93949228,625.41,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118486657,0.93949228,625.4,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118486854,0.93949228,625.39,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118487154,0.93949228,625.38,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118487353,0.93949228,625.37,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118487555,0.93949228,625.36,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118487758,0.93949228,625.35,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118488054,0.93949228,625.34,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118488257,0.93949228,625.33,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118488454,0.93949228,625.32,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118488658,0.93949228,625.31,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118488858,0.93949228,625.3,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118489057,0.93949228,625.29,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118489260,1.18249809,625.49,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118489555,0.93929779,625.48,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118489856,0.93929779,625.47,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118490159,0.93929779,625.46,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118490455,0.93929779,625.45,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118490660,0.93929779,625.44,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118490956,0.93929779,625.43,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118491159,0.93929779,625.42,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118491360,0.93929779,625.41,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118491655,0.93929779,625.4,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118491857,0.93929779,625.39,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118492055,0.93929779,625.38,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118492356,0.93929779,625.37,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118492558,0.93929779,625.36,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118492754,1.18249809,625.48,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118492755,0.93929779,625.35,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118492957,0.93929779,625.34,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118493257,0.93929779,625.33,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118493456,0.93929779,625.32,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118493660,0.93929779,625.31,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118493858,0.93929779,625.3,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118494162,0.93929779,625.29,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118494358,0.93929779,625.28,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118494562,0.93929779,625.27,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118494862,1.18249809,625.47,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118495057,0.93946403,625.46,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118495260,0.93946403,625.45,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118495459,0.93946403,625.44,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118495758,0.93946403,625.43,624.58,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118495959,0.93946403,625.42,624.57,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118496160,0.93946403,625.41,624.56,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118496361,0.93946403,625.4,624.6,0.71966479]
["bitfinex-derivatives","BNBF0:USTF0",1772118496563,0.93946403,625.39,624.56,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118496762,0.93946403,625.38,624.6,0.71966479]
["bitfinex-derivatives","BNBF0:USTF0",1772118497058,0.93946403,625.37,624.54,4.00355944]
["bitfinex-derivatives","BNBF0:USTF0",1772118497363,1.18249809,625.35,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118497564,0.93946403,625.34,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118497864,0.93946403,625.33,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118498065,1.18249809,625.29,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118498364,1.18249809,625.24,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118498566,0.93946403,625.23,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118498761,0.93946403,625.22,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118498966,1.18249809,625.19,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118499166,1.18249809,625.14,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118499466,0.93946403,625.13,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118499761,0.93946403,625.12,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118499963,0.93946403,625.11,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118500167,0.93946403,625.1,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118500369,0.93946403,625.09,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118500569,0.93946403,625.08,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118500766,0.93946403,625.07,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118500964,0.93946403,625.06,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118501168,0.93946403,625.05,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118501464,1.18249809,625.14,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118501465,0.93946403,625.04,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118501669,0.93946403,625.03,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118501969,0.93946403,625.02,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118502165,0.93946403,625.01,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118502365,0.93946403,625.0,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118502569,0.93946403,624.99,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118502769,0.93946403,624.98,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118503070,0.93946403,624.97,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118503266,0.93946403,624.96,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118503566,0.93946403,624.95,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118503769,0.93946403,624.94,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118503967,0.93946403,624.93,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118504271,0.93946403,624.92,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118504567,1.18249809,625.12,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118505270,1.18249809,625.13,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118505470,0.9337637,625.12,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118505665,0.9337637,625.11,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118505868,0.9337637,625.1,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118506070,0.9337637,625.09,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118506268,0.9337637,625.08,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118506471,0.9337637,625.07,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118507068,1.18249809,625.23,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118507270,0.93133536,625.22,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118507470,0.93133536,625.21,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118507770,0.93133536,625.2,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118507972,0.93133536,625.19,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118508171,0.93133536,625.18,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118508470,0.93133536,625.17,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118508674,0.93133536,625.16,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118508970,0.93133536,625.15,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118509174,0.93133536,625.14,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118509371,0.93133536,625.13,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118509575,0.93133536,625.12,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118509774,0.93070317,625.11,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118509974,1.18249809,625.31,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118510170,0.93070317,625.3,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118510370,0.93070317,625.29,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118510569,1.18249809,625.26,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118510774,0.93070317,625.25,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118513679,0.93070317,625.24,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118513973,0.93070317,625.23,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118514278,0.93070317,625.22,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118514473,0.93070317,625.21,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118514678,0.93070317,625.2,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118514877,0.93070317,625.19,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118515080,0.93070317,625.18,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118515279,0.93070317,625.17,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118515479,0.93070317,625.16,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118515680,0.93070317,625.15,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118515980,0.93070317,625.14,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118516182,0.93070317,625.13,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118516380,0.93070317,625.12,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118516679,0.93070317,625.11,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118516883,0.93070317,625.1,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118517076,1.18249809,625.3,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118517377,0.93043938,625.29,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118517575,0.93043938,625.28,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118517877,0.93043938,625.27,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118518179,0.93043938,625.26,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118518480,1.18249809,625.21,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118518679,2.11293747,625.2,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118518980,0.93043938,625.19,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118519177,0.93043938,625.18,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118519381,0.93043938,625.17,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118519577,2.11293747,625.16,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118519878,0.93043938,625.15,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118520181,0.93043938,625.14,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118520377,0.93043938,625.13,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118520581,0.93043938,625.12,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118520781,0.93043938,625.11,624.54,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772118520978,0.93043938,625.1,624.08,0.27833765]
["bitfinex-derivatives","BNBF0:USTF0",1772118521181,0.93043938,625.09,624.08,0.27833765]
["bitfinex-derivatives","BNBF0:USTF0",1772118521381,0.93043938,625.08,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118521580,0.93043938,625.07,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118521783,0.93043938,625.06,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118521984,0.93043938,625.05,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118522180,0.93043938,625.04,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118522481,0.93043938,625.03,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118522682,0.93043938,625.02,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118522983,1.18249809,625.12,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118522984,0.93043938,625.01,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118523182,0.93043938,625.0,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118523380,0.93043938,624.99,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118523580,0.93043938,624.98,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118523780,0.93043938,624.97,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118523983,0.93043938,624.96,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118524181,0.93043938,624.95,624.17,0.72007648]
["bitfinex-derivatives","BNBF0:USTF0",1772118524386,0.93043938,624.94,624.18,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772118524681,0.93043938,624.93,624.18,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772118524882,0.93043938,624.92,624.18,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772118525083,0.93043938,624.91,624.18,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772118525383,1.18249809,625.12,624.18,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1772118525686,0.9297287,625.11,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118525883,0.9297287,625.1,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118526086,0.9297287,625.09,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118526383,0.9297287,625.08,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118526586,0.9297287,625.07,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118526882,1.18249809,625.26,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118526883,1.18249809,625.3,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118527088,0.92977838,625.29,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118527288,0.92977838,625.28,624.24,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118527585,1.18249809,625.48,624.23,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118527884,0.9302008,625.47,624.23,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118528085,0.9302008,625.46,624.23,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118528288,0.9302008,625.45,624.24,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118528487,0.9302008,625.44,624.24,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118528785,0.9302008,625.43,624.24,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118528984,0.9302008,625.42,624.21,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118529185,0.9302008,625.41,624.21,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118529489,0.9302008,625.4,624.2,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118529687,1.18249809,625.4,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118529890,1.18249809,625.38,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118530086,0.9302008,625.37,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118530486,1.18249809,625.32,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118530789,1.18249809,625.23,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118530989,2.11269889,625.22,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118531186,0.9302008,625.21,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118531392,2.11269889,625.21,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118531585,0.9302008,625.2,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118533288,2.11269889,625.2,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118533491,0.9302008,625.19,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118534288,1.18249809,625.1,624.18,2.30116223]
["bitfinex-derivatives","BNBF0:USTF0",1772118534492,0.9302008,625.09,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118534692,0.9302008,625.08,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118534895,0.9302008,625.07,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118535192,0.9302008,625.06,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118535392,0.9302008,625.05,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118535693,0.9302008,625.04,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118535889,0.9302008,625.03,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118536093,0.9302008,625.02,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118536294,0.9302008,625.01,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118536594,0.9302008,625.0,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118536794,0.9302008,624.99,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118536990,0.9302008,624.98,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118537191,0.9302008,624.97,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118537389,0.9302008,624.96,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118537691,0.9302008,624.95,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118537896,0.9302008,624.94,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118538095,0.9302008,624.93,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118538293,0.9302008,624.92,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118538593,0.9302008,624.91,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118538792,1.18249809,625.11,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118538991,0.93081911,625.1,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118539192,0.93081911,625.09,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118539392,0.93081911,625.08,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118539591,1.18249809,625.17,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118539592,0.93081911,625.07,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118539797,0.93081911,625.06,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118539993,0.93081911,625.05,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118540296,0.93081911,625.04,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118540498,0.93081911,625.03,624.24,0.72000495]
["bitfinex-derivatives","BNBF0:USTF0",1772118540693,1.18249809,625.28,624.24,3.08956439]
["bitfinex-derivatives","BNBF0:USTF0",1772118541395,1.18249809,625.26,624.25,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118542297,1.18249809,625.26,624.26,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118543900,2.11446344,625.26,624.26,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118544100,0.93196535,625.25,624.26,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118544301,0.93196535,625.24,624.33,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118544497,0.93196535,625.23,624.33,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118544700,0.93196535,625.22,624.33,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118544898,0.93196535,625.21,624.33,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118545097,0.93196535,625.2,624.33,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118545297,0.93196535,625.19,624.32,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118545502,0.93196535,625.18,624.32,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118545702,0.93196535,625.17,624.31,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118545897,0.93196535,625.16,624.31,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118546097,0.93196535,625.15,624.27,4.22655944]
["bitfinex-derivatives","BNBF0:USTF0",1772118546398,0.93196535,625.14,624.32,0.71994054]
["bitfinex-derivatives","BNBF0:USTF0",1772118546597,0.93196535,625.13,624.32,0.71994054]
["bitfinex-derivatives","BNBF0:USTF0",1772118546797,0.93196535,625.12,624.32,0.71994054]
["bitfinex-derivatives","BNBF0:USTF0",1772118547002,0.93196535,625.11,624.32,0.71994054]
["bitfinex-derivatives","BNBF0:USTF0",1772118547302,0.93196535,625.1,624.32,0.71994054]
["bitfinex-derivatives","BNBF0:USTF0",1772118547498,0.93196535,625.09,624.32,0.71994054]
["bitfinex-derivatives","BNBF0:USTF0",1772118547802,0.93196535,625.08,624.32,0.71994054]
["bitfinex-derivatives","BNBF0:USTF0",1772118548003,0.93196535,625.07,624.32,0.71994054]
["bitfinex-derivatives","BNBF0:USTF0",1772118548204,1.18249809,625.26,624.32,0.71994054]
["bitfinex-derivatives","BNBF0:USTF0",1772118549404,1.18249809,625.26,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118549602,1.18249809,625.26,624.34,0.71993918]
["bitfinex-derivatives","BNBF0:USTF0",1772118550302,1.18249809,625.17,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118550502,1.18249809,625.17,624.27,2.57695093]
["bitfinex-derivatives","BNBF0:USTF0",1772118552202,1.18249809,625.18,624.27,2.57695093]
["bitfinex-derivatives","BNBF0:USTF0",1772118552406,0.93276823,625.17,624.27,2.57695093]
["bitfinex-derivatives","BNBF0:USTF0",1772118552605,0.93276823,625.16,624.27,2.57695093]
["bitfinex-derivatives","BNBF0:USTF0",1772118552807,0.93276823,625.15,624.27,2.57695093]
["bitfinex-derivatives","BNBF0:USTF0",1772118553005,0.93276823,625.14,624.27,2.57695093]
["bitfinex-derivatives","BNBF0:USTF0",1772118553206,0.93276823,625.13,624.27,2.57695093]
["bitfinex-derivatives","BNBF0:USTF0",1772118553404,0.93276823,625.12,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118553610,0.93276823,625.11,624.27,2.57703581]
["bitfinex-derivatives","BNBF0:USTF0",1772118553807,0.93276823,625.1,624.27,2.57703581]
["bitfinex-derivatives","BNBF0:USTF0",1772118554010,0.93276823,625.09,624.27,2.57703581]
["bitfinex-derivatives","BNBF0:USTF0",1772118554310,0.93276823,625.08,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118554510,0.93276823,625.07,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118554711,0.93276823,625.06,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118555010,0.93276823,625.05,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118555208,0.93276823,625.04,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118555410,0.93276823,625.03,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118555708,0.93276823,625.02,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118555907,0.93276823,625.01,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118556107,0.93276823,625.0,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118556406,0.93276823,624.99,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118556610,0.93276823,624.98,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118556807,0.93276823,624.97,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118557008,0.93276823,624.96,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118557209,0.93276823,624.95,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118557407,1.18249809,625.17,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118557609,1.18249809,625.23,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118557811,0.93293385,625.22,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118558011,0.93293385,625.21,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118558211,0.93293385,625.2,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118558410,0.93293385,625.19,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118558714,0.93293385,625.18,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118558912,0.93293385,625.17,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118559110,0.93293385,625.16,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118559316,0.93293385,625.15,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118559611,0.93293385,625.14,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118559816,0.93293385,625.13,624.32,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118560012,1.18249809,625.33,624.32,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118560216,0.93279288,625.32,624.32,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118560417,2.11529097,625.31,624.3,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118560617,0.93279288,625.3,624.3,2.36955944]
["bitfinex-derivatives","BNBF0:USTF0",1772118560817,2.11529097,625.29,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118561012,0.93279288,625.28,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118561312,0.93279288,625.27,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118561516,0.93279288,625.26,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118561817,1.18249809,625.23,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118562317,2.11529097,625.23,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118562517,0.93279288,625.22,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118562717,0.93279288,625.21,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118562913,0.93279288,625.2,624.29,0.72003581]
["bitfinex-derivatives","BNBF0:USTF0",1772118563118,0.93279288,625.19,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118563322,0.93279288,625.18,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118563514,0.93279288,625.17,624.3,0.72001117]
["bitfinex-derivatives","BNBF0:USTF0",1772118563718,0.93279288,625.16,624.3,0.72001117]
["bitfinex-derivatives","BNBF0:USTF0",1772118564013,0.93279288,625.15,624.3,0.72001117]
["bitfinex-derivatives","BNBF0:USTF0",1772118564213,0.93279288,625.14,624.3,0.72001117]
["bitfinex-derivatives","BNBF0:USTF0",1772118564417,0.93279288,625.13,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118564617,0.93279288,625.12,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118564919,0.93279288,625.11,624.27,2.57702048]
["bitfinex-derivatives","BNBF0:USTF0",1772118565214,0.93279288,625.1,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118565417,0.93279288,625.09,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118565614,0.93279288,625.08,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118565914,2.11529097,625.07,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118566117,0.93279288,625.06,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118566413,0.93279288,625.05,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118566613,0.93279288,625.04,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118566816,0.93279288,625.03,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118567018,0.93279288,625.02,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118567213,0.93279288,625.01,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118567414,0.93279288,625.0,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118567615,0.93279288,624.99,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118567814,1.18249809,625.07,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118567815,0.93279288,624.98,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118568012,0.93279288,624.97,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118568215,0.93279288,624.96,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118568417,0.93279288,624.95,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118568618,0.93279288,624.94,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118568818,0.93279288,624.93,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118569019,0.93279288,624.92,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118569219,0.93279288,624.91,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118569420,0.93279288,624.9,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118569617,0.93279288,624.89,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118569822,0.93279288,624.88,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118570021,0.93279288,624.87,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118570225,0.93279288,624.86,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118570424,0.93279288,624.85,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118570621,0.93279288,624.84,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118570923,0.93279288,624.83,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118571124,0.93279288,624.82,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118571322,1.18249809,625.03,624.29,0.72021582]
["bitfinex-derivatives","BNBF0:USTF0",1772118571526,3.95437976,625.66,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118571527,0.9302585,625.02,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118571722,0.9302585,625.01,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118571921,0.9302585,625.0,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118572221,0.9302585,624.99,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118572426,0.9302585,624.98,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118572621,0.9302585,624.97,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118572926,0.9302585,624.96,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118573125,0.9302585,624.95,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118573321,0.9302585,624.94,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118573525,0.9302585,624.93,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118573822,0.9302585,624.92,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118574022,0.9302585,624.91,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118574225,1.5817519,625.15,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118574226,0.9302585,624.9,624.28,0.72028789]
["bitfinex-derivatives","BNBF0:USTF0",1772118574420,0.9302585,624.89,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118574619,0.9302585,624.88,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118574822,0.9302585,624.87,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118575026,0.9302585,624.86,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118575326,0.9302585,624.85,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118575621,0.9302585,624.84,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118575922,0.9302585,624.83,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118576124,0.9302585,624.82,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118576425,1.18305596,625.02,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118577026,1.18305596,624.95,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118577222,1.18305596,624.89,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118577424,0.93058658,624.88,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118577629,1.18305596,624.83,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118577825,0.93058658,624.82,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118578026,2.11364254,624.82,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118578223,1.18305596,624.63,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118578422,0.93058658,624.62,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118578722,0.93058658,624.61,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118578925,0.93058658,624.6,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118579225,0.93058658,624.59,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118579426,0.93058658,624.58,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118579726,1.18305596,624.65,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118579727,0.93058658,624.57,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118579927,0.93058658,624.56,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118580127,0.93058658,624.55,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118580323,0.93058658,624.54,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118580528,0.93058658,624.53,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118580826,0.93058658,624.52,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118581027,0.93058658,624.51,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118581627,3.95437976,625.33,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118581830,1.57009885,624.78,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118582027,1.17757414,624.66,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118582230,0.92601249,624.65,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118582530,0.92601249,624.64,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118582730,0.92601249,624.63,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118583025,1.17757414,624.68,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118583026,0.92601249,624.62,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118583331,0.92601249,624.61,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118583528,0.92601249,624.6,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118583828,0.92601249,624.59,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118584131,0.92601249,624.58,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118584429,0.92601249,624.57,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118584630,0.92601249,624.56,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118584831,0.92601249,624.55,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118585030,0.92601249,624.54,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118585228,1.17757414,624.75,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118585431,0.92375395,624.74,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118585626,0.92375395,624.73,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118585831,0.92375395,624.72,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118586032,0.92375395,624.71,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118586232,0.92375395,624.7,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118586430,0.92375395,624.69,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118586631,0.92375395,624.68,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118586832,1.17757414,624.85,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118586833,0.92375395,624.67,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118587133,1.17757414,624.87,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118587431,0.92361396,624.86,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118587632,0.92361396,624.85,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118587834,0.92361396,624.84,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118588035,0.92361396,624.83,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118588232,0.92361396,624.82,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118588530,0.92361396,624.81,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118588735,0.92361396,624.8,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118588935,0.92361396,624.79,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118589232,0.92361396,624.78,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118589435,0.92361396,624.77,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118589731,0.92361396,624.76,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118589933,0.92361396,624.75,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118590131,0.92361396,624.74,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118590332,0.92361396,624.73,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118590536,0.92361396,624.72,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118590737,0.92361396,624.71,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118590938,0.92361396,624.7,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118591134,0.92361396,624.69,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118591335,0.92361396,624.68,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118591534,0.92361396,624.67,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118591738,0.92361396,624.66,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118591936,0.92361396,624.65,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118592134,0.92361396,624.64,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118592436,0.92361396,624.63,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118592634,0.92361396,624.62,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118592832,0.92361396,624.61,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118593038,0.92361396,624.6,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118593237,0.92361396,624.59,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118593535,0.92361396,624.58,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118593731,0.72062617,624.64,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118593732,1.17757414,624.55,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118593933,2.1011881,624.54,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118594134,2.1011881,624.53,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118594332,2.1011881,624.52,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118594536,0.92361396,624.51,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118594834,0.92361396,624.5,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118595034,0.92361396,624.49,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118595235,0.92361396,624.48,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118595538,0.92361396,624.47,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118595738,0.92361396,624.46,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118595934,0.92361396,624.45,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118596134,0.92361396,624.44,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118596338,0.92361396,624.43,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118596539,0.92361396,624.42,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118596738,0.92361396,624.41,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118596935,0.92361396,624.4,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118597136,0.92361396,624.39,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118597438,0.92361396,624.38,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118597639,0.92361396,624.37,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118597834,0.92361396,624.36,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118598037,0.92361396,624.35,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118598241,1.17757414,624.55,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118598442,0.92132912,624.54,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118598740,0.92132912,624.53,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118598943,0.72102947,624.5,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118599241,0.92132912,624.49,624.27,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772118599641,0.92132912,624.49,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118600344,0.92132912,624.48,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118600542,0.92132912,624.47,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118600842,0.92132912,624.46,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118601040,0.92132912,624.45,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118601345,0.92132912,624.44,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118601540,0.92132912,624.43,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118601742,0.92132912,624.42,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118601940,1.17757414,624.66,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118602139,0.92104279,624.65,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118602345,0.92104279,624.64,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118602543,0.72104299,624.62,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118602846,0.72104299,624.6,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118603143,0.92104279,624.59,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118603346,0.92104279,624.58,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118603543,0.92104279,624.57,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118603741,0.92104279,624.56,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118604044,0.92104279,624.55,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118604242,0.92104279,624.54,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118604441,1.17757414,624.73,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118604645,0.92195063,624.72,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118604842,0.92195063,624.71,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118605047,0.92195063,624.7,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118605344,1.17757414,624.85,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118605649,0.92277835,624.84,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118605841,1.17757414,625.06,623.55,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118606042,0.92299719,625.05,623.56,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118606248,0.92299719,625.04,623.69,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118606546,0.92299719,625.03,623.69,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118606748,0.92299719,625.02,623.69,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118606943,0.92299719,625.01,623.69,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118607147,0.92299719,625.0,623.7,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118607343,0.92299719,625.0,623.5,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1772118607344,0.92299719,624.99,623.71,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118607548,1.17757414,625.24,623.78,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118607747,0.92421936,625.23,623.88,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118607945,0.92421936,625.22,623.84,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118608146,0.92421936,625.21,623.8,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118608350,2.1017935,625.2,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118608650,1.17757414,625.12,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118608847,1.17757414,625.07,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118609045,1.17757414,625.05,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118609347,1.17757414,624.99,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118609551,0.92421936,624.98,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118609850,1.17757414,624.95,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118610146,0.92421936,624.94,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118610347,1.17757414,624.93,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118610546,0.92421936,624.92,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118610749,2.35514828,625.19,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118610750,0.92421936,624.91,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118610948,0.92421936,624.9,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118611250,0.92421936,624.89,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118611449,1.17757414,624.97,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118611450,0.92421936,624.88,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118611746,0.92421936,624.87,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118611951,0.92421936,624.86,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118612150,0.92421936,624.85,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118612348,0.92421936,624.84,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118612649,1.17757414,625.04,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118612850,0.92517665,625.03,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118613049,0.92517665,625.02,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118613353,0.92517665,625.01,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118613553,0.92517665,625.0,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118613850,1.17757414,624.98,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118614152,0.92517665,624.97,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118614553,1.17757414,624.94,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118614750,0.92517665,624.93,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118615251,2.10275079,624.93,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118615453,0.92517665,624.92,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118617255,0.72043517,624.9,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118617551,1.17757414,624.88,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118617754,0.92517665,624.87,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118618154,2.10275079,624.87,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118618353,0.92517665,624.86,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118618655,0.92517665,624.85,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118618852,1.17757414,624.85,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118619154,1.17757414,624.82,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118619352,0.92517665,624.81,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118619557,0.92517665,624.8,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118619756,0.92517665,624.79,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118619956,0.92517665,624.78,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118620253,0.92517665,624.77,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118620553,0.92517665,624.76,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118620751,0.92517665,624.75,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118620956,0.92517665,624.74,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118621156,0.92517665,624.73,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118621355,0.92517665,624.72,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118621557,0.92517665,624.71,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118621762,0.92517665,624.7,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118621956,0.92517665,624.69,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118622157,0.92517665,624.68,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118622454,1.17757414,624.88,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118623656,0.92752478,624.87,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118623859,0.92752478,624.86,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118624059,0.92752478,624.85,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118624260,0.92752478,624.84,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118624556,0.92752478,624.83,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118624754,1.17757414,625.03,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118625655,1.57009885,625.13,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118625859,1.17817442,625.03,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118626056,0.92740115,625.02,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118626356,0.92740115,625.01,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118626557,0.92740115,625.0,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118626755,0.92740115,624.99,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118626958,3.95437976,625.73,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118626959,0.92740115,624.98,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118627258,1.17817442,625.07,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118627259,0.92740115,624.97,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118627457,0.92740115,624.96,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118627657,0.92740115,624.95,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118627862,0.92740115,624.94,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118628156,0.92740115,624.93,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118628358,0.92740115,624.92,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118628558,0.92740115,624.91,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118628759,1.17817442,625.11,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118628960,0.92720323,625.1,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118629162,0.92720323,625.09,623.89,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118629457,0.92720323,625.09,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118629458,0.92720323,625.08,623.88,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118629659,0.92720323,625.07,623.88,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118629862,0.92720323,625.06,623.88,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118630062,0.92720323,625.05,623.88,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118630262,0.92720323,625.04,623.87,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118630558,1.17817442,625.2,623.87,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118630559,0.92720323,625.03,623.87,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118630759,0.92720323,625.02,623.87,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118631060,0.92720323,625.01,623.87,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118631262,1.17817442,625.2,623.87,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118631459,0.92642312,625.19,623.86,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118631661,0.92642312,625.18,623.86,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118631860,0.92642312,625.17,623.87,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118632165,0.92642312,625.16,623.89,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118632466,0.92642312,625.15,623.91,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118632664,0.92642312,625.14,623.93,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118632865,0.92642312,625.13,623.94,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118633160,0.92642312,625.13,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118633161,1.17817442,625.39,624.02,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118633366,0.92617999,625.38,624.01,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118633566,1.17817442,625.4,624.01,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118633567,0.92617999,625.37,624.01,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118633767,0.92617999,625.36,624.01,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118633964,0.92617999,625.35,624.01,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118634267,0.92617999,625.34,624.03,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118634469,0.92617999,625.33,624.06,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118634665,0.92617999,625.32,624.06,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118634869,0.92617999,625.31,624.06,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118635168,0.92617999,625.3,624.05,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118635366,0.92617999,625.3,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118635367,1.17817442,625.57,624.12,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118635566,0.92490749,625.56,624.17,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118635768,0.92490749,625.55,624.18,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118635969,1.17817442,625.63,624.18,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118635970,0.92490749,625.54,624.18,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118636171,0.92490749,625.53,624.18,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118636371,2.35514828,625.86,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118636372,0.92490749,625.52,624.16,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118636568,0.92490749,625.51,624.16,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118636773,0.92490749,625.5,624.16,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118636974,0.92490749,625.49,624.16,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118637273,0.92490749,625.48,624.14,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118637475,0.92490749,625.47,624.14,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118637676,0.72008842,625.64,624.14,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118637874,0.92350063,625.63,624.14,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118638073,0.92350063,625.62,624.14,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118638272,0.92350063,625.61,624.12,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118638477,0.92350063,625.6,624.12,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118638673,0.92350063,625.59,624.12,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118638979,0.92350063,625.58,624.12,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118639176,0.92350063,625.57,624.12,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118639379,0.92350063,625.56,624.11,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118639675,0.92350063,625.55,624.11,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118639879,0.92350063,625.54,624.11,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118640077,0.92350063,625.53,624.12,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118640377,0.92350063,625.52,624.1,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118640580,1.17817442,625.72,624.14,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118640774,0.92291411,625.71,624.26,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118640979,0.92291411,625.7,624.26,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118641180,0.92291411,625.69,624.26,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118641481,0.92291411,625.68,624.24,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118641678,0.92291411,625.67,624.18,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118641978,0.92291411,625.66,624.18,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118642177,0.92291411,625.65,624.19,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118642381,0.92291411,625.64,624.17,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118642678,0.92291411,625.63,624.16,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118642878,0.92291411,625.62,624.16,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118643079,0.71993893,625.68,624.16,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118643080,0.92291411,625.61,624.16,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118643282,0.92291411,625.6,624.17,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118643482,0.92291411,625.59,624.17,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118643782,0.92291411,625.58,624.17,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118643981,0.92291411,625.57,624.17,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118644281,1.17817442,625.8,624.22,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118644478,0.92288422,625.79,624.22,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118644679,0.92288422,625.78,624.22,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118644978,0.92288422,625.77,624.22,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118645182,0.92288422,625.76,624.22,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118645379,0.92288422,625.75,624.21,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118645583,0.92288422,625.74,624.21,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118645884,1.17817442,625.93,624.33,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118646085,0.92271007,625.92,624.35,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118646284,0.92271007,625.91,624.33,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118646480,0.92271007,625.9,624.34,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118646782,0.92271007,625.89,624.41,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118646982,0.92271007,625.88,624.44,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118647180,0.92271007,625.87,624.45,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118647384,0.92271007,625.86,624.45,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118647683,1.17817442,626.08,624.46,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118647881,7.90875953,627.33,623.85,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772118647882,0.92262491,626.07,624.55,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118648085,0.92262491,626.06,624.55,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118648286,0.92262491,626.05,624.54,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118648485,0.92262491,626.04,624.54,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118648785,0.92262491,626.03,624.54,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118648982,0.92262491,626.02,624.54,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118649185,0.92262491,626.01,624.54,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118649383,0.92262491,626.0,624.52,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118649583,0.92262491,625.99,624.52,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118649787,0.92262491,625.98,624.52,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118649987,0.71963622,626.17,624.52,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118650282,1.17817442,626.14,624.49,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118650487,0.92167913,626.13,624.47,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118650686,0.92167913,626.12,624.47,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118650886,0.92167913,626.11,624.47,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118651187,0.92167913,626.1,624.53,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118651386,0.92167913,626.1,624.02,3.97983156]
["bitfinex-derivatives","BNBF0:USTF0",1772118651387,0.92167913,626.09,624.55,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118651582,0.92167913,626.08,624.55,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118651783,0.92167913,626.07,624.55,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118652083,1.17817442,626.32,624.6,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118652288,0.92083183,626.31,624.67,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118652488,0.92083183,626.3,624.67,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118652688,0.92083183,626.29,624.67,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118652889,0.719363,626.41,624.76,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118653088,0.91997284,626.4,624.76,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118653285,0.91997284,626.39,624.73,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118653488,0.91997284,626.38,624.73,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118653689,0.91997284,626.37,624.73,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118653889,0.91873443,626.36,624.68,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118654088,0.91873443,626.35,624.68,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118654284,0.719363,626.41,624.66,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118654491,0.2781141,626.51,624.66,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118654492,0.71918477,626.34,624.66,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118655289,0.71918477,626.34,624.64,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118655892,0.71918477,626.34,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118656190,0.91680594,626.33,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118656386,0.91680594,626.32,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118656591,0.91680594,626.31,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118656790,0.91680594,626.3,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118656991,0.91680594,626.29,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118657186,0.71918477,626.34,624.65,2.90197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118657390,0.71918477,626.34,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118660291,1.89735919,626.34,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118660494,0.71918477,626.34,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118660692,1.89735919,626.34,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118660893,0.71918477,626.34,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118665794,1.17817442,626.32,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118666091,1.17817442,626.33,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118666292,1.17817442,626.31,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118666693,1.17817442,626.3,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118667093,1.17817442,626.41,624.66,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118667293,0.71915634,626.39,624.76,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118667994,0.71915634,626.39,624.75,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118668192,0.71915634,626.39,624.77,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118668594,0.71915634,626.39,624.74,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118668998,0.71915634,626.39,624.73,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118669194,0.71915634,626.39,624.72,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118669494,0.71915634,626.39,624.74,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118669495,1.89733076,626.39,624.74,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118669796,0.71915634,626.39,624.75,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118670295,1.89733076,626.39,624.76,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118671196,1.17817442,626.39,624.76,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118671396,0.71916724,626.4,624.83,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118672296,0.71916724,626.4,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118672297,1.89734166,626.4,624.85,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118672798,1.89734166,626.4,624.73,2.37912828]
["bitfinex-derivatives","BNBF0:USTF0",1772118672799,1.17817442,626.39,624.83,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118673401,1.17817442,626.37,624.85,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118673597,1.17817442,626.35,624.83,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118673899,1.17817442,626.32,624.8,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118674101,0.71916724,626.4,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118674102,1.17817442,626.38,624.86,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118674299,1.17817442,626.37,624.88,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118674602,1.17817442,626.39,624.9,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118674801,0.71908853,626.4,624.95,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118675302,1.17817442,626.52,625.07,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118675698,1.89715946,626.52,625.07,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118676103,1.17817442,626.52,625.07,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118676298,1.17817442,626.5,625.08,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118676697,1.17817442,626.53,625.11,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118677303,1.17817442,626.52,625.13,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118677502,1.17817442,626.53,625.14,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118678101,1.17817442,626.59,625.2,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118678299,1.17817442,626.58,625.2,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118678805,1.17817442,626.57,625.19,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118679304,1.17817442,626.56,625.2,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118680302,1.17817442,626.54,625.21,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118680601,1.17817442,626.46,625.12,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118681509,1.17817442,626.46,625.14,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118681808,1.17817442,626.47,625.15,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118682407,1.17817442,626.45,625.14,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118683205,1.17817442,626.44,625.16,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118683803,1.17817442,626.45,625.17,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118684310,1.17817442,626.44,625.18,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118684806,1.17817442,626.47,625.21,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118685010,1.17817442,626.44,625.18,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118685407,1.17817442,626.4,625.17,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118685607,1.17817442,626.34,625.11,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118685811,1.17817442,626.25,625.02,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118686207,1.17817442,626.22,624.99,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118686511,1.17817442,626.18,624.97,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118686712,1.17817442,626.17,624.96,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118686909,1.17817442,626.15,624.95,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118687308,1.17817442,626.15,624.65,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772118687309,1.17817442,626.14,624.97,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118688312,1.17817442,626.12,625.0,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118689308,1.57009885,626.23,625.03,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118689309,1.17817442,626.11,625.03,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118690409,1.17817442,626.09,625.05,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118690613,1.17817442,626.09,625.13,0.71893986]
["bitfinex-derivatives","BNBF0:USTF0",1772118691414,1.17817442,626.08,625.13,0.71893986]
["bitfinex-derivatives","BNBF0:USTF0",1772118692308,1.17817442,626.18,625.19,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118692909,1.17817442,626.29,625.3,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118693212,1.17817442,626.3,625.31,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118693511,1.17817442,626.3,625.36,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118693711,1.17817442,626.34,625.35,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118694313,1.17817442,626.35,625.35,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118695415,1.17817442,626.35,625.36,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118695819,1.57009885,626.46,625.13,0.71893986]
["bitfinex-derivatives","BNBF0:USTF0",1772118695820,1.17817442,626.31,625.32,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118696018,1.17817442,626.24,625.25,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118696418,1.17817442,626.19,625.26,0.71896983]
["bitfinex-derivatives","BNBF0:USTF0",1772118696616,1.17817442,626.15,625.26,0.71896983]
["bitfinex-derivatives","BNBF0:USTF0",1772118696817,1.17817442,626.12,625.14,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118697017,1.17817442,626.11,625.17,0.71896983]
["bitfinex-derivatives","BNBF0:USTF0",1772118697423,1.17817442,626.06,625.08,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118697620,0.7189132,626.22,625.16,0.7189132]
["bitfinex-derivatives","BNBF0:USTF0",1772118697621,1.17817442,626.05,625.16,0.7189132]
["bitfinex-derivatives","BNBF0:USTF0",1772118699517,1.17817442,626.01,625.16,0.7189132]
["bitfinex-derivatives","BNBF0:USTF0",1772118699722,1.17817442,625.95,624.96,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118699921,1.17817442,625.94,624.95,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118700124,1.17817442,625.94,624.99,0.71912173]
["bitfinex-derivatives","BNBF0:USTF0",1772118700419,1.17817442,625.95,624.99,0.71912173]
["bitfinex-derivatives","BNBF0:USTF0",1772118701623,1.17817442,625.91,624.99,0.71912173]
["bitfinex-derivatives","BNBF0:USTF0",1772118701823,1.17817442,625.9,624.99,0.71912173]
["bitfinex-derivatives","BNBF0:USTF0",1772118702326,1.17817442,625.91,624.99,0.71912173]
["bitfinex-derivatives","BNBF0:USTF0",1772118702521,1.17817442,625.94,624.99,0.71912173]
["bitfinex-derivatives","BNBF0:USTF0",1772118703220,1.17817442,625.97,624.99,0.71912173]
["bitfinex-derivatives","BNBF0:USTF0",1772118703923,1.17817442,626.01,624.99,0.71912173]
["bitfinex-derivatives","BNBF0:USTF0",1772118704624,1.17817442,626.04,625.02,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118705121,3.95437976,626.72,624.99,0.71912173]
["bitfinex-derivatives","BNBF0:USTF0",1772118705122,1.17817442,626.03,625.01,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118705325,1.17817442,626.04,625.01,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118705524,1.17817442,626.05,625.03,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118705725,1.17817442,626.1,625.07,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118705926,1.17817442,626.13,625.1,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118706226,1.17817442,626.21,625.19,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118706923,1.17817442,626.22,625.2,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118707425,1.17817442,626.32,625.31,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118707624,1.17817442,626.36,625.35,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118707828,1.17817442,626.4,625.38,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118708224,1.17817442,626.41,625.39,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118708922,3.95437976,627.09,624.99,0.71912173]
["bitfinex-derivatives","BNBF0:USTF0",1772118708923,1.17817442,626.47,625.45,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118709125,1.17817442,626.48,625.46,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118709322,1.17817442,626.48,625.45,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118710329,1.17817442,626.48,625.44,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118710524,1.17817442,626.41,625.37,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118710825,1.17817442,626.4,625.38,0.71907848]
["bitfinex-derivatives","BNBF0:USTF0",1772118711030,1.17817442,626.35,625.38,0.71907848]
["bitfinex-derivatives","BNBF0:USTF0",1772118712526,1.17817442,626.39,625.38,0.71907848]
["bitfinex-derivatives","BNBF0:USTF0",1772118713529,1.17817442,626.41,625.4,0.71880534]
["bitfinex-derivatives","BNBF0:USTF0",1772118714730,1.17817442,626.44,625.4,2.28078226]
["bitfinex-derivatives","BNBF0:USTF0",1772118714929,1.17817442,626.46,625.42,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118715133,1.17817442,626.46,625.41,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118715534,1.17817442,626.46,625.43,0.71879549]
["bitfinex-derivatives","BNBF0:USTF0",1772118715830,1.17817442,626.44,625.39,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118716234,1.17817442,626.43,625.39,0.71879549]
["bitfinex-derivatives","BNBF0:USTF0",1772118716434,1.17817442,626.41,625.39,0.71879549]
["bitfinex-derivatives","BNBF0:USTF0",1772118717434,1.17817442,626.37,625.38,0.71878553]
["bitfinex-derivatives","BNBF0:USTF0",1772118717833,1.17817442,626.3,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118718033,3.95437976,627.05,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118718034,1.17817442,626.32,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118719138,1.17817442,626.32,625.4,2.19374871]
["bitfinex-derivatives","BNBF0:USTF0",1772118719339,1.17817442,626.32,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118720538,1.17817442,626.31,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118722336,1.17817442,626.28,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118722537,1.17817442,626.25,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118722837,1.17817442,626.19,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118723241,1.17817442,626.23,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118723540,1.17817442,626.29,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118723837,1.17817442,626.27,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118724936,1.17817442,626.22,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118725136,1.17817442,626.21,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118725339,1.17817442,626.2,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118725638,1.17817442,626.21,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118726238,1.17817442,626.22,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118726438,1.17817442,626.21,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118727142,1.17817442,626.2,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118727342,1.17817442,626.11,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118727638,1.17817442,626.09,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118727842,1.17817442,626.1,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118728141,1.17817442,626.11,625.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772118729137,1.17817442,626.11,625.08,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118729341,1.17817442,626.11,625.22,0.71895857]
["bitfinex-derivatives","BNBF0:USTF0",1772118729543,1.17817442,626.1,625.22,0.71895857]
["bitfinex-derivatives","BNBF0:USTF0",1772118729838,1.17817442,626.08,625.05,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118730037,1.17817442,626.08,625.09,0.71895857]
["bitfinex-derivatives","BNBF0:USTF0",1772118730641,1.17817442,626.03,625.09,0.71895857]
["bitfinex-derivatives","BNBF0:USTF0",1772118731439,1.17817442,626.02,624.98,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118731745,1.17817442,625.96,624.93,0.71898005]
["bitfinex-derivatives","BNBF0:USTF0",1772118732042,1.17817442,625.9,624.93,0.71898005]
["bitfinex-derivatives","BNBF0:USTF0",1772118732243,1.17817442,625.88,624.9,13.48548556]
["bitfinex-derivatives","BNBF0:USTF0",1772118732442,1.17817442,625.86,624.91,0.71910644]
["bitfinex-derivatives","BNBF0:USTF0",1772118732640,1.17817442,625.87,624.91,0.71910644]
["bitfinex-derivatives","BNBF0:USTF0",1772118732837,1.17817442,625.87,624.9,13.48548556]
["bitfinex-derivatives","BNBF0:USTF0",1772118733040,1.17817442,625.87,624.82,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118733238,1.17817442,625.85,624.77,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118733440,1.17817442,625.85,624.83,0.71910644]
["bitfinex-derivatives","BNBF0:USTF0",1772118734345,1.17817442,625.86,624.83,0.71910644]
["bitfinex-derivatives","BNBF0:USTF0",1772118734847,1.17817442,625.61,624.5,1.56197692]
["bitfinex-derivatives","BNBF0:USTF0",1772118735145,2.35514828,625.78,624.53,0.7192601]
["bitfinex-derivatives","BNBF0:USTF0",1772118735340,1.17456367,625.26,624.02,1.5830741]
["bitfinex-derivatives","BNBF0:USTF0",1772118735542,1.17456367,625.22,624.19,0.71930609]
["bitfinex-derivatives","BNBF0:USTF0",1772118736044,1.17456367,625.24,624.19,0.71930609]
["bitfinex-derivatives","BNBF0:USTF0",1772118736340,1.17456367,625.31,624.19,0.71930609]
["bitfinex-derivatives","BNBF0:USTF0",1772118736541,1.17456367,625.34,624.19,0.71930609]
["bitfinex-derivatives","BNBF0:USTF0",1772118736943,1.89386976,625.34,624.19,0.71930609]
["bitfinex-derivatives","BNBF0:USTF0",1772118737146,1.89386976,625.34,623.98,1.58325746]
["bitfinex-derivatives","BNBF0:USTF0",1772118737147,1.17456367,625.25,623.89,1.58325746]
["bitfinex-derivatives","BNBF0:USTF0",1772118737343,1.17456367,625.14,623.98,0.71949397]
["bitfinex-derivatives","BNBF0:USTF0",1772118737542,1.17456367,625.16,623.98,0.71949397]
["bitfinex-derivatives","BNBF0:USTF0",1772118737946,1.17456367,625.12,623.98,0.71949397]
["bitfinex-derivatives","BNBF0:USTF0",1772118738244,1.17456367,625.16,623.98,0.71949397]
["bitfinex-derivatives","BNBF0:USTF0",1772118739244,1.17456367,625.11,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118739445,1.17456367,625.08,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118739650,1.17456367,625.09,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118739847,1.17456367,625.03,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118740250,1.17456367,625.08,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118740651,1.17456367,625.07,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118741354,1.17456367,625.12,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118742549,1.17456367,625.16,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118742946,1.17456367,625.2,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118743150,1.17456367,625.24,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118743351,1.17456367,625.26,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118744153,1.17456367,625.32,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118744349,0.71930609,625.34,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118744949,1.17456367,625.27,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118745153,1.17456367,625.2,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118745353,1.17456367,625.24,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118745651,1.17456367,625.2,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118746253,0.71930609,625.34,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118746254,1.17456367,625.3,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118746453,0.71930609,625.34,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118746454,1.17456367,625.28,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118747253,1.17456367,625.29,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118748354,1.17456367,625.31,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118749152,1.17456367,625.29,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118749352,0.71930609,625.34,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118749353,1.17456367,625.25,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118749553,1.17456367,625.23,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118749855,1.17456367,625.24,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118750054,1.17456367,625.25,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118750252,1.17456367,625.27,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118750455,1.17456367,625.24,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118750756,1.17456367,625.22,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118751257,1.17456367,625.23,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118751557,1.17456367,625.28,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118752258,1.17456367,625.3,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118752553,1.17456367,625.28,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118752757,1.17456367,625.27,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118752958,1.17456367,625.21,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118753255,1.17456367,625.22,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118753556,1.17456367,625.2,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118753758,1.17456367,625.17,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118753955,1.17456367,625.18,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118754355,1.17456367,625.19,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118755058,1.17456367,625.21,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118755256,1.17456367,625.22,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118755455,1.17456367,625.23,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118756055,1.17456367,625.27,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118756258,1.17456367,625.32,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118756457,1.17456367,625.33,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118756654,1.89386976,625.34,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118757359,1.17456367,625.28,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118759160,1.17456367,625.27,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118759560,1.17456367,625.28,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118760060,1.17456367,625.27,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118760260,1.17456367,625.26,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118761261,1.17456367,625.24,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118761654,1.17456367,625.27,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118762260,1.17456367,625.17,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118762460,1.17456367,625.18,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118762755,1.17456367,625.21,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118763262,1.17456367,625.18,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118763461,1.17456367,625.11,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118763662,0.71930609,625.34,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118763663,1.17456367,625.09,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118764162,1.17456367,625.07,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118766262,1.5660849,625.18,623.99,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772118767064,1.5660849,625.18,623.35,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1772118767360,2.34908605,625.29,623.35,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1772118768066,2.34908605,625.29,623.28,0.72102646]
["bitfinex-derivatives","BNBF0:USTF0",1772118768665,0.71930609,625.34,623.28,0.72102646]
["bitfinex-derivatives","BNBF0:USTF0",1772118771160,0.71930609,625.34,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118775464,1.5376472,624.33,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118775664,1.1532354,624.22,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118776268,1.1532354,624.18,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118776964,1.1532354,624.19,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118777466,1.1532354,624.14,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118778166,1.1532354,624.13,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118778369,1.1532354,624.08,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118779276,1.1532354,624.04,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118779671,1.1532354,624.06,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118779874,1.1532354,624.04,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118780172,1.1532354,623.99,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118780570,1.1532354,624.0,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118780774,1.1532354,624.06,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118781074,1.1532354,624.07,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118781370,1.1532354,624.15,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118781574,1.1532354,624.29,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118781874,0.72182821,624.2,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118782373,1.5376472,624.41,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118782569,1.1532354,624.42,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118782570,0.72182821,624.27,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118782774,0.72182821,624.27,623.29,2.64682821]
["bitfinex-derivatives","BNBF0:USTF0",1772118783069,0.72182821,624.27,623.31,0.72182821]
["bitfinex-derivatives","BNBF0:USTF0",1772118783270,0.72182821,624.27,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118783469,0.72182821,624.27,623.31,0.72179362]
["bitfinex-derivatives","BNBF0:USTF0",1772118784672,1.1532354,624.48,623.31,0.72179362]
["bitfinex-derivatives","BNBF0:USTF0",1772118784871,0.72180346,624.47,623.31,0.72179362]
["bitfinex-derivatives","BNBF0:USTF0",1772118785571,0.72180346,624.47,623.29,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772118785776,0.72180346,624.47,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118790478,1.1532354,624.57,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118790779,1.1532354,624.58,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118791078,1.1532354,624.61,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118791275,1.1532354,624.6,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118791478,1.1532354,624.59,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118792981,1.1532354,624.66,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118793478,1.87433459,624.66,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118793682,1.1532354,624.62,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118793877,1.1532354,624.59,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118794081,1.1532354,624.6,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118794281,1.1532354,624.62,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118794481,1.1532354,624.67,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118794681,1.87433459,624.67,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118795382,1.1532354,624.67,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118795587,1.1532354,624.73,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118795881,5.38176521,625.56,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118795882,0.72107258,624.78,623.37,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118796083,1.87429816,624.86,623.4,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118796285,3.844118,625.49,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118796286,1.1532354,624.89,623.42,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118796584,1.1532354,624.91,623.45,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118797186,1.1532354,624.96,623.49,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118797384,1.1532354,625.0,623.52,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118797584,0.72106276,624.99,623.52,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118798183,1.1532354,625.0,623.5,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118798383,0.72093389,624.93,623.49,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118798586,0.72093389,624.93,623.46,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118798883,1.1532354,624.92,623.42,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118799086,0.72093389,624.93,623.4,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118799087,1.1532354,624.91,623.4,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118799286,1.1532354,624.85,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118799685,1.1532354,624.86,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118800188,0.72073033,624.81,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118801787,1.1532354,624.87,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118802086,1.87395811,624.96,623.42,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118802490,0.72072271,624.9,623.42,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118803089,0.72072271,624.9,623.41,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118804388,0.72072271,624.9,623.39,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118805587,0.72072271,624.9,623.36,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118806387,0.72072271,624.9,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118806691,1.1532354,624.89,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118806888,1.1532354,624.88,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118807090,1.1532354,624.87,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118807384,1.1532354,624.88,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118808389,1.1532354,624.89,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118808794,1.1532354,624.83,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118809290,1.1532354,624.82,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118811197,1.1532354,624.77,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118811695,1.1532354,624.72,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118812193,1.1532354,624.7,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118812392,1.1532354,624.69,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118813196,1.1532354,624.68,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118815101,1.1532354,624.67,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118815400,1.1532354,624.66,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118816000,1.1532354,624.65,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118817200,1.1532354,624.66,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118817399,1.1532354,624.64,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118818295,1.1532354,624.69,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118819200,1.1532354,624.68,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118819396,1.1532354,624.67,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118819900,1.1532354,624.68,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118820398,1.1532354,624.66,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118820597,1.1532354,624.67,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118820795,3.844118,625.33,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118820796,1.1532354,624.71,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118820998,0.72097513,624.75,623.39,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118821400,0.72097513,624.75,623.41,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118821598,0.72097513,624.75,623.35,0.72180346]
["bitfinex-derivatives","BNBF0:USTF0",1772118821599,1.1532354,624.72,623.37,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118821798,1.1532354,624.71,623.36,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118822299,1.1532354,624.69,623.38,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118823199,1.1532354,624.68,623.39,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118823402,1.1532354,624.66,623.41,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118824099,1.1532354,624.65,623.42,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118824403,1.1532354,624.65,623.37,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772118824404,1.1532354,624.62,623.45,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118826101,1.1532354,624.58,623.49,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118827205,1.1532354,624.55,623.52,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118828204,1.1532354,624.54,623.53,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118829105,1.1532354,624.5,623.51,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118831105,1.1532354,624.49,623.52,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118831604,1.1532354,624.5,623.52,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118832208,1.1532354,624.49,623.53,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118833608,1.1532354,624.39,623.58,0.72093168]
["bitfinex-derivatives","BNBF0:USTF0",1772118834009,1.1532354,624.4,623.58,0.72093168]
["bitfinex-derivatives","BNBF0:USTF0",1772118834209,1.1532354,624.39,623.58,0.72093168]
["bitfinex-derivatives","BNBF0:USTF0",1772118834504,1.1532354,624.4,623.58,0.72093168]
["bitfinex-derivatives","BNBF0:USTF0",1772118835108,1.17937657,624.39,623.58,0.72093168]
["bitfinex-derivatives","BNBF0:USTF0",1772118835305,1.17937657,624.4,623.58,0.72093168]
["bitfinex-derivatives","BNBF0:USTF0",1772118835508,1.17937657,624.46,623.58,0.72093168]
["bitfinex-derivatives","BNBF0:USTF0",1772118835809,1.17937657,624.48,623.58,0.72093168]
["bitfinex-derivatives","BNBF0:USTF0",1772118836204,1.17937657,624.56,623.63,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118837111,1.17937657,624.54,623.62,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118837308,1.17937657,624.47,623.54,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118837610,1.17937657,624.5,623.57,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118838012,1.5376472,624.61,623.56,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118838013,1.17937657,624.49,623.56,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118838212,1.17937657,624.43,623.5,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118838408,1.17937657,624.42,623.5,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118838713,1.17937657,624.41,623.49,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118840108,1.17937657,624.42,623.49,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118840714,1.17937657,624.41,623.49,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118840915,1.17937657,624.39,623.47,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118841114,1.17937657,624.36,623.43,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118843015,1.17937657,624.38,623.46,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118843215,1.17937657,624.52,623.61,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118843413,1.17937657,624.56,623.66,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118843713,1.17937657,624.58,623.67,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118844317,1.17937657,624.58,623.68,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118844813,1.17937657,624.61,623.71,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118845414,1.17937657,624.71,623.81,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118846714,1.17937657,624.72,623.82,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118847015,1.17937657,624.76,623.85,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118847618,1.17937657,624.81,623.9,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118848418,1.17937657,624.81,623.38,0.72090446]
["bitfinex-derivatives","BNBF0:USTF0",1772118848419,1.17937657,624.9,623.98,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118848918,1.17937657,624.95,624.02,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118849117,1.17937657,624.95,624.04,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118849319,1.17937657,624.98,624.02,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118850218,1.17937657,625.0,624.0,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118850623,1.17937657,624.98,623.98,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118851219,1.17937657,624.99,623.97,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118852322,1.17937657,625.0,623.95,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118853242,1.17937657,625.01,623.94,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118854219,1.17937657,625.02,623.93,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118855224,1.17937657,625.03,623.92,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118856126,1.17937657,625.04,623.91,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118857126,1.17937657,625.04,623.9,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118857326,1.17937657,625.05,623.9,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118858227,1.17937657,625.05,623.89,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118858628,1.17937657,625.06,623.9,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118859228,1.17937657,625.14,623.96,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118859522,0.72055379,625.25,624.08,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118859724,1.17937657,625.26,624.08,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118859926,1.17937657,625.26,624.09,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118860126,1.17937657,625.31,624.13,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118860326,1.17937657,625.33,624.12,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118860825,1.17937657,625.37,624.16,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118861026,1.17937657,625.47,624.27,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118861330,0.72039114,625.5,624.25,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118861624,0.72039114,625.5,624.26,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118861828,3.844118,626.18,624.29,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118861829,1.17937657,625.55,624.29,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118862128,0.72039114,625.52,624.29,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118862328,0.72039114,625.52,624.26,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118862528,1.17937657,625.61,624.3,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118863023,0.72033486,625.55,624.3,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118863229,0.72033486,625.55,624.28,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118864327,0.72033486,625.55,624.25,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118864928,0.72033486,625.55,624.23,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118865228,0.72033486,625.55,624.21,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118865631,0.72033486,625.55,624.19,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118865831,0.72033486,625.55,623.91,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772118865832,0.72033486,625.55,624.18,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118866233,0.72033486,625.55,624.15,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118867428,0.72033486,625.55,624.12,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118867832,0.72033486,625.55,624.08,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118868028,1.89971143,625.55,624.06,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118868233,1.17937657,625.48,623.98,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118868634,1.17937657,625.47,623.97,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118868932,1.17937657,625.47,623.96,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118870431,0.72033486,625.55,623.91,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772118870432,1.17937657,625.48,623.97,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118871035,1.17937657,625.47,623.96,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118871235,1.17937657,625.48,623.96,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118873941,1.17937657,625.45,623.93,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118874142,1.17937657,625.45,623.94,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118875442,1.17937657,625.4,623.91,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772118876142,1.17937657,625.39,623.91,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1772118876338,1.17937657,625.39,623.89,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118877244,1.17937657,625.38,623.9,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118878041,1.17937657,625.35,623.86,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118878241,1.17937657,625.34,623.87,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118878641,1.17937657,625.33,623.85,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118879144,1.17937657,625.33,623.75,13.61111389]
["bitfinex-derivatives","BNBF0:USTF0",1772118879145,1.17937657,625.32,623.86,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118879344,1.17937657,625.32,623.87,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118880146,1.17937657,625.3,623.88,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118881143,1.17937657,625.3,623.89,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118881343,0.27853147,625.34,623.89,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118881344,1.17937657,625.29,623.89,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118882248,1.17937657,625.27,623.89,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118883048,1.17937657,625.17,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118883252,1.17937657,625.16,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118884152,1.17937657,625.15,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118884348,1.17937657,625.14,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118884951,1.17937657,625.12,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118886152,1.17937657,625.09,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118887253,1.17937657,624.98,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118888289,0.72032718,625.05,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118888290,1.17937657,624.95,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118888856,1.17937657,625.01,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118889056,1.17937657,625.06,623.87,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118889258,1.17937657,625.04,623.89,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118889458,1.17937657,625.03,623.88,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118890158,1.17937657,625.02,623.89,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118891258,2.3064708,625.24,623.9,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118891259,1.17937657,625.01,623.9,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118891959,1.17937657,625.02,623.91,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118892254,1.17937657,625.03,623.93,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118893254,1.17937657,625.03,623.94,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118894161,1.17937657,625.03,623.93,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118894457,1.17937657,625.03,623.94,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118897156,1.17937657,625.02,623.93,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118897356,1.8998564,625.02,623.93,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118897556,0.72047983,625.02,623.93,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118897763,1.8998564,625.02,623.92,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118897963,1.17937657,625.01,623.91,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118898262,0.72047983,625.02,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118898263,1.17937657,624.98,623.88,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118898762,1.17937657,624.92,623.89,0.72047983]
["bitfinex-derivatives","BNBF0:USTF0",1772118899759,1.17937657,624.92,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118899962,1.17937657,624.92,623.91,0.72047787]
["bitfinex-derivatives","BNBF0:USTF0",1772118900360,1.17937657,624.93,623.91,0.72047787]
["bitfinex-derivatives","BNBF0:USTF0",1772118900661,1.17937657,624.98,623.91,0.72047787]
["bitfinex-derivatives","BNBF0:USTF0",1772118901065,1.17937657,624.99,623.91,0.72047787]
["bitfinex-derivatives","BNBF0:USTF0",1772118901466,0.7204861,624.93,623.91,0.72047787]
["bitfinex-derivatives","BNBF0:USTF0",1772118901665,1.17937657,624.95,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118901961,1.17937657,624.95,623.9,0.7204861]
["bitfinex-derivatives","BNBF0:USTF0",1772118902666,1.5376472,625.06,623.9,0.7204861]
["bitfinex-derivatives","BNBF0:USTF0",1772118902667,1.17937657,624.98,623.9,0.7204861]
["bitfinex-derivatives","BNBF0:USTF0",1772118902867,1.17937657,625.09,623.98,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118903063,1.89988621,625.09,623.98,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118903363,1.17937657,625.03,623.92,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118903867,1.17937657,625.06,623.95,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118904463,1.89991327,625.07,623.95,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118904768,1.17937657,625.04,623.93,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118904968,1.17937657,625.0,623.88,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118905170,1.17937657,625.0,623.89,0.7205367]
["bitfinex-derivatives","BNBF0:USTF0",1772118905467,1.17937657,625.0,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118905468,1.17937657,624.96,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118905665,1.17937657,624.94,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118905865,1.17937657,624.94,623.86,2.56949021]
["bitfinex-derivatives","BNBF0:USTF0",1772118906262,1.17937657,624.93,623.86,2.56949021]
["bitfinex-derivatives","BNBF0:USTF0",1772118906565,1.17937657,624.93,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118907171,1.17937657,624.91,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118907468,1.17937657,624.87,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118908069,1.17937657,624.85,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118908268,1.17937657,624.82,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118908470,1.17937657,624.81,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118909170,1.17937657,624.73,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118909469,1.17937657,624.72,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118909869,1.17937657,624.71,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118910672,1.17937657,624.7,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118914376,1.17937657,624.71,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118914678,1.17937657,624.7,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118915578,1.17937657,624.69,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118915777,1.17937657,624.71,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118916674,1.17937657,624.7,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118916921,1.17937657,624.59,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118917080,1.17937657,624.56,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118917277,1.17937657,624.59,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118917479,1.17937657,624.57,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118917777,1.17937657,624.53,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118918176,1.17937657,624.52,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118918780,1.17937657,624.51,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118919180,1.17937657,624.49,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118919481,1.17937657,624.48,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118919678,1.17937657,624.44,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118919896,1.17937657,624.36,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118920078,1.17937657,624.28,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118920279,1.17937657,624.3,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118920487,1.17937657,624.31,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118921384,1.17937657,624.33,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118922382,1.17937657,624.35,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118922983,1.17937657,624.34,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118923385,1.17937657,624.35,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118923685,1.17937657,624.29,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118924189,1.17937657,624.24,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118925086,1.17937657,624.23,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118925385,1.17937657,624.16,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118925685,1.17937657,624.08,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118926190,1.17937657,623.98,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118926388,1.17937657,623.92,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118926687,1.5376472,623.92,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118926885,1.16869459,623.9,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118927084,1.16869459,623.95,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118927388,1.16869459,624.0,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118927589,1.16869459,623.97,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118928187,2.3064708,624.2,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118928188,1.16869459,624.0,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118928687,1.16869459,624.01,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118929191,0.72110034,624.38,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118929192,1.16869459,624.03,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118929390,1.16869459,624.08,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118930296,2.3064708,624.3,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118930297,1.16869459,624.21,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118930594,0.72190192,624.16,623.86,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1772118933398,0.72190192,624.16,622.78,0.27891544]
["bitfinex-derivatives","BNBF0:USTF0",1772118933697,0.72190192,624.16,622.99,0.72170329]
["bitfinex-derivatives","BNBF0:USTF0",1772118937503,0.72190192,624.16,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118938097,0.72190192,624.16,623.03,0.72159194]
["bitfinex-derivatives","BNBF0:USTF0",1772118938514,0.72190192,624.16,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118938803,1.16869459,624.42,623.18,0.72159194]
["bitfinex-derivatives","BNBF0:USTF0",1772118938999,0.72159194,624.27,623.18,0.72159194]
["bitfinex-derivatives","BNBF0:USTF0",1772118941201,0.72159194,624.27,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118942102,0.72159194,624.27,623.01,0.72171554]
["bitfinex-derivatives","BNBF0:USTF0",1772118942302,0.72159194,624.27,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118942800,1.89028653,624.27,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118943006,1.16869459,624.26,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118943305,1.16869459,624.21,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118943808,0.72159194,624.27,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118943809,1.16869459,624.15,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118944005,2.25923914,624.27,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118944006,1.16869459,624.14,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118944409,1.16881711,624.14,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118945206,1.16881711,624.08,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118945504,1.16881711,624.05,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118945805,1.16881711,624.04,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118946005,1.16881711,624.01,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118946205,1.16881711,624.0,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118946409,1.16881711,624.01,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118947409,1.16881711,624.1,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118948210,1.16881711,624.08,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118949410,1.16881711,624.06,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118950411,1.16881711,624.05,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118951009,1.16881711,624.04,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118951206,1.16881711,624.02,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118951612,1.16881711,623.99,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118951913,1.16881711,623.98,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118952313,1.16881711,623.97,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118953113,1.16881711,623.96,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118953314,1.16881711,623.95,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118953915,1.16881711,623.96,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118954215,1.16881711,623.95,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118955214,1.16881711,623.94,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118955514,1.16881711,624.02,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118956214,1.16881711,624.01,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118956514,1.16881711,624.08,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118956811,1.16881711,624.23,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118957115,0.72179277,624.2,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118957511,1.16881711,624.22,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118958216,1.16881711,624.14,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118958619,1.16881711,624.15,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118959218,1.16881711,624.12,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118960220,1.16881711,624.1,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118960420,1.16881711,624.08,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118960916,1.16881711,624.03,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118961118,1.16881711,623.99,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118961322,1.16881711,623.96,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118961922,1.16881711,623.97,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118962219,1.16881711,623.94,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118963223,1.16881711,623.92,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118963424,1.16881711,623.97,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118964219,1.16881711,623.94,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118964619,1.16881711,623.95,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118965224,1.16881711,623.94,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118966128,1.16881711,623.8,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118966323,1.16881711,623.79,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118967222,1.16881711,623.77,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118967927,1.16881711,623.69,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118968126,1.16881711,623.68,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118968324,1.16881711,623.66,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118968823,1.16881711,623.64,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118969025,1.16881711,623.61,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118969225,1.5376472,623.73,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118969226,1.16881711,623.62,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118969528,3.844118,624.29,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118969529,1.16881711,623.57,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118970229,1.16881711,623.54,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118970529,1.16881711,623.52,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118970925,1.16881711,623.54,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118971328,1.16881711,623.61,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118971623,1.16881711,623.6,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118971826,1.16881711,623.59,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118972227,1.16881711,623.6,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118972626,0.72173605,623.7,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118972627,1.16881711,623.54,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118972825,1.16881711,623.5,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118973024,1.16881711,623.45,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118973230,1.16881711,623.47,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118974432,1.16881711,623.48,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118975236,1.16881711,623.49,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118975631,1.16881711,623.5,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118975831,1.16881711,623.58,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118976434,1.16881711,623.59,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118976630,3.844118,624.26,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118976631,1.16881711,623.53,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118977137,1.16881711,623.5,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118977337,1.16881711,623.44,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118978239,1.16881711,623.45,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118978533,1.16881711,623.35,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118979238,1.16881711,623.31,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118979538,1.16881711,623.3,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118979737,1.16881711,623.27,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118980238,0.72213512,623.5,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118980239,1.16881711,623.25,623.0,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772118980434,1.16881711,623.25,621.55,3.90833264]
["bitfinex-derivatives","BNBF0:USTF0",1772118980435,1.16881711,623.04,621.83,1.56333305]
["bitfinex-derivatives","BNBF0:USTF0",1772118980734,1.17481497,622.88,621.78,0.72217428]
["bitfinex-derivatives","BNBF0:USTF0",1772118980937,1.17481497,623.04,621.94,1.19282021]
["bitfinex-derivatives","BNBF0:USTF0",1772118981134,1.17481497,623.09,622.0,1.19282021]
["bitfinex-derivatives","BNBF0:USTF0",1772118981334,3.844118,623.71,621.89,1.86980252]
["bitfinex-derivatives","BNBF0:USTF0",1772118981335,1.17481497,623.14,621.97,1.19282021]
["bitfinex-derivatives","BNBF0:USTF0",1772118982235,1.17481497,623.17,621.94,1.19282021]
["bitfinex-derivatives","BNBF0:USTF0",1772118982439,1.17481497,623.14,621.91,1.19282021]
["bitfinex-derivatives","BNBF0:USTF0",1772118982837,1.17481497,623.08,621.89,0.27937558]
["bitfinex-derivatives","BNBF0:USTF0",1772118983138,1.17481497,623.04,621.89,0.27937558]
["bitfinex-derivatives","BNBF0:USTF0",1772118983337,1.17481497,623.09,621.89,0.27937558]
["bitfinex-derivatives","BNBF0:USTF0",1772118984041,1.17481497,622.95,621.89,0.27937558]
["bitfinex-derivatives","BNBF0:USTF0",1772118984237,2.41454574,622.94,621.59,13.47563883]
["bitfinex-derivatives","BNBF0:USTF0",1772118984543,1.23973077,622.93,621.83,0.27958657]
["bitfinex-derivatives","BNBF0:USTF0",1772118984840,1.23973077,622.92,621.83,0.27958657]
["bitfinex-derivatives","BNBF0:USTF0",1772118985051,1.23973077,622.91,621.67,0.7226349]
["bitfinex-derivatives","BNBF0:USTF0",1772118985236,1.23973077,622.9,621.74,0.27960791]
["bitfinex-derivatives","BNBF0:USTF0",1772118985440,1.23973077,622.89,621.74,0.27960791]
["bitfinex-derivatives","BNBF0:USTF0",1772118985739,1.23973077,622.88,621.74,0.27960791]
["bitfinex-derivatives","BNBF0:USTF0",1772118985941,1.17481497,622.93,621.74,0.27960791]
["bitfinex-derivatives","BNBF0:USTF0",1772118986237,1.2348076,622.92,621.74,0.27960791]
["bitfinex-derivatives","BNBF0:USTF0",1772118986440,1.2348076,622.91,621.74,0.27960791]
["bitfinex-derivatives","BNBF0:USTF0",1772118986643,1.17481497,623.01,621.74,0.27960791]
["bitfinex-derivatives","BNBF0:USTF0",1772118986840,1.23368391,623.0,621.74,0.27960791]
["bitfinex-derivatives","BNBF0:USTF0",1772118987137,1.23368391,622.99,621.74,0.27960791]
["bitfinex-derivatives","BNBF0:USTF0",1772118987639,1.17481497,622.85,621.74,0.27960791]
["bitfinex-derivatives","BNBF0:USTF0",1772118987838,0.72235351,623.18,621.67,0.7226349]
["bitfinex-derivatives","BNBF0:USTF0",1772118987839,2.40849888,622.84,621.67,0.7226349]
["bitfinex-derivatives","BNBF0:USTF0",1772118988044,1.23368391,622.83,621.67,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772118988239,1.17481497,622.94,621.67,1.00257738]
["bitfinex-derivatives","BNBF0:USTF0",1772118988443,0.72294588,622.8,621.67,1.00257738]
["bitfinex-derivatives","BNBF0:USTF0",1772118989141,0.72294588,622.8,621.7,0.72296132]
["bitfinex-derivatives","BNBF0:USTF0",1772118990241,0.72294588,622.8,621.67,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772118990545,0.72294588,622.8,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118990546,1.17481497,622.71,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118990747,1.2279893,622.7,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118990945,1.2279893,622.69,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118991153,1.17481497,622.78,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118991347,1.22688378,622.77,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118991643,1.22688378,622.76,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118991847,1.22688378,622.75,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118992049,1.22688378,622.74,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118992243,0.72294588,622.8,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118992444,1.22493102,622.79,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118992646,1.22493102,622.78,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118992844,0.72294588,622.8,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118992845,1.17481497,622.7,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118993048,1.22493102,622.69,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118993345,1.17481497,622.7,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118993346,1.22493102,622.68,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118993546,1.22493102,622.67,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118993748,1.22493102,622.66,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118993947,1.22493102,622.65,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118994249,1.17481497,622.76,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118994549,1.17481497,622.71,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118994845,1.17481497,622.69,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118995048,1.22083083,622.68,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118995267,1.22083083,622.67,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118995445,0.72294588,622.8,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118995446,1.22083083,622.66,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118995647,0.72294588,622.8,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118995845,1.21832313,622.79,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118996046,1.21832313,622.78,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772118996248,0.72294588,622.8,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119001649,1.21811439,622.79,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119001849,1.21811439,622.78,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119002148,1.21811439,622.77,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119002353,1.21811439,622.76,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119002552,1.21811439,622.75,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119002753,1.21811439,622.74,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119002948,1.21811439,622.73,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119003156,1.21811439,622.72,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119003453,1.21811439,622.71,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119003649,1.17481497,622.76,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119003650,1.21811439,622.7,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119003852,1.17481497,622.76,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119003853,1.21811439,622.69,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119004053,1.17481497,622.76,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119004351,2.39222632,622.75,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119004652,1.21741135,622.74,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119005452,1.21741135,622.73,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119005758,1.21741135,622.72,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119006059,1.21741135,622.71,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119006255,1.21741135,622.7,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119006459,1.21836125,622.69,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119006655,1.21836125,622.68,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119006859,2.39317622,622.67,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119007060,1.21836125,622.66,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119007258,1.21836125,622.65,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119007455,1.21836125,622.64,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119007758,1.21836125,622.63,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119007955,1.21836125,622.62,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119008156,1.21836125,622.61,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119008361,1.21836125,622.6,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119008576,1.21836125,622.59,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119008759,1.21836125,622.58,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119008962,1.17481497,622.66,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119009163,1.17481497,622.64,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119009463,1.17481497,622.57,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119009663,1.17481497,622.51,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119009861,1.21870835,622.5,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119010063,1.21870835,622.49,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119010266,1.21870835,622.48,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119010460,1.17481497,622.55,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119010664,1.21934316,622.54,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119010961,1.21934316,622.53,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119011160,1.17481497,622.63,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119011361,2.39503827,622.62,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119011564,1.2202233,622.61,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119011760,1.2202233,622.6,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119012062,1.2202233,622.59,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119012263,1.2202233,622.58,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119012463,1.2202233,622.57,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119012663,1.17481497,622.65,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119012861,1.22121976,622.64,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119013059,1.22121976,622.63,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119013358,1.22121976,622.62,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119014265,2.39603473,622.62,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119014464,1.22121976,622.61,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119014973,1.17481497,622.75,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119015265,1.17481497,622.73,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119015467,1.22579447,622.72,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119016168,1.89776085,622.8,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119016365,1.22881911,622.79,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119016664,1.22881911,622.78,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119016863,1.22881911,622.77,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119017165,1.22881911,622.76,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119017367,1.22881911,622.75,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119017567,1.22881911,622.74,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119017782,1.22881911,622.73,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119017964,1.22881911,622.72,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119018184,1.22881911,622.71,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119018470,1.22881911,622.7,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119018670,1.22881911,622.69,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119018869,1.22881911,622.68,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119019171,1.22881911,622.67,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119019369,1.17481497,622.6,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119019567,1.17481497,622.54,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119019772,1.17481497,622.5,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119020069,1.22881911,622.49,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119020272,1.17481497,622.44,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119020469,0.72294588,622.8,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119020470,1.17481497,622.39,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119020772,2.40363408,622.38,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119020973,1.22881911,622.37,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119021276,1.17481497,622.35,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119021569,1.22881911,622.34,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119021870,1.17481497,622.32,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119022073,1.17481497,622.3,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119022272,1.17481497,622.27,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119022477,1.22881911,622.26,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119022873,1.22881911,622.25,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119023070,1.22881911,622.24,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119023270,1.22881911,622.23,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119023773,1.17481497,622.43,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119023974,1.23706319,622.42,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119024270,0.72361999,622.29,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119024675,1.2387581,622.28,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119024973,1.2387581,622.27,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119025171,1.2387581,622.26,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119025473,1.2387581,622.25,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119025670,1.17481497,622.28,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119025671,1.2387581,622.24,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119025872,1.17481497,622.22,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119026074,1.17481497,622.18,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119026272,1.17481497,622.13,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119026475,1.17481497,622.08,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119026672,1.17481497,622.04,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119026873,0.72361999,622.29,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119026874,1.17481497,622.02,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119027072,1.2387581,622.01,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119027275,2.41357307,622.01,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119027476,2.41357307,622.0,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119027670,1.17481497,621.96,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119027875,1.2387581,621.95,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119028071,1.2387581,621.94,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119028275,1.17481497,621.92,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119028575,1.2387581,621.91,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119028876,1.2387581,621.9,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119029076,1.96242409,621.89,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119029274,0.72366599,621.89,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119029575,0.72384092,622.02,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119029772,1.2424814,622.01,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119030070,1.2424814,622.0,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119030276,1.56641996,622.14,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119030277,1.2424814,621.99,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119030477,0.72395598,622.07,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119030674,1.24254188,622.06,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119030872,1.24254188,622.05,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119031077,1.24254188,622.04,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119031377,1.24254188,622.03,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119031676,1.17481497,622.18,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119031873,1.24403904,622.17,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119032078,1.24403904,622.16,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119032282,1.17481497,622.14,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119032477,1.24403904,622.13,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119032874,1.56641996,622.26,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119032875,2.41885401,622.12,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119033076,1.24403904,622.11,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119033275,0.72385913,622.09,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119033476,1.24403904,622.08,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119033675,1.17481497,621.98,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119033980,1.24403904,621.97,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119034180,1.24403904,621.96,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119034376,1.24403904,621.95,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119034581,1.24403904,621.94,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119034878,1.24403904,621.93,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119035078,1.24403904,621.92,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119035381,1.24403904,621.91,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119035581,1.24403904,621.9,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119035778,1.24403904,621.89,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119036081,1.24403904,621.88,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119036278,1.17481497,621.78,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119036481,1.24403904,621.77,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119037382,1.24403904,621.76,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119037580,1.17481497,621.86,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119037786,1.24596946,621.85,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119038080,1.24596946,621.84,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119038282,1.17481497,622.08,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119038483,1.24651602,622.07,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119038682,1.24651602,622.06,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119038882,1.24651602,622.05,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119039085,1.17481497,622.16,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119039282,2.42154013,622.15,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119039582,1.24672516,622.14,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119039784,1.24672516,622.13,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119039985,1.24672516,622.12,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119040184,1.24672516,622.11,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119040382,1.24672516,622.1,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119040581,1.24672516,622.09,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119040786,1.24672516,622.08,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119040982,1.17481497,622.18,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119041185,1.24677623,622.17,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119041383,1.24677623,622.16,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119041682,1.24761434,622.15,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119041882,1.17481497,622.25,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119042187,2.42290814,622.24,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119042383,1.24809317,622.23,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119043284,1.24809317,622.22,621.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772119043582,1.24809317,622.21,621.15,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119043783,1.24809317,622.2,621.12,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119043993,1.17481497,622.18,621.08,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119044186,1.17481497,622.11,621.03,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119044391,0.72375654,622.27,620.86,0.27992278]
["bitfinex-derivatives","BNBF0:USTF0",1772119044392,1.17481497,622.04,620.96,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119044590,2.42290814,622.03,620.96,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119044892,1.24809317,622.02,620.96,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119045092,1.24809317,622.01,620.94,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119045291,1.24809317,622.0,620.95,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119045489,1.24809317,621.99,620.95,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119045690,0.72366626,621.94,620.91,0.72366626]
["bitfinex-derivatives","BNBF0:USTF0",1772119045992,1.24809317,621.93,620.91,0.72366626]
["bitfinex-derivatives","BNBF0:USTF0",1772119046194,1.24809317,621.92,620.91,0.72366626]
["bitfinex-derivatives","BNBF0:USTF0",1772119046393,1.24809317,621.91,620.88,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119046596,1.24809317,621.9,620.86,0.27992278]
["bitfinex-derivatives","BNBF0:USTF0",1772119046794,1.17481497,621.88,620.86,0.27992278]
["bitfinex-derivatives","BNBF0:USTF0",1772119046991,1.17481497,621.88,620.87,0.72361408]
["bitfinex-derivatives","BNBF0:USTF0",1772119046992,1.24809317,621.87,620.87,0.72361408]
["bitfinex-derivatives","BNBF0:USTF0",1772119047191,1.17481497,621.91,620.87,0.72361408]
["bitfinex-derivatives","BNBF0:USTF0",1772119047397,17.48756245,630.73,620.88,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119047398,1.22535158,621.9,620.88,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119047698,1.22535158,621.89,620.97,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119047898,1.22535158,621.88,620.99,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119048098,1.17481497,621.93,620.99,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119048298,3.844118,622.6,621.02,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119048299,1.22580039,621.92,621.02,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119048495,1.17481497,621.97,621.02,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119048694,1.22574738,621.96,621.02,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119048896,1.22574738,621.95,621.02,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119049111,1.22574738,621.94,621.02,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119049299,1.22574738,621.93,621.02,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119049499,1.22574738,621.92,621.02,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119049795,1.17481497,621.97,621.02,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119050001,1.2261917,621.96,621.05,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119050203,1.22627043,621.95,621.06,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119050498,1.22627043,621.95,620.86,0.27992278]
["bitfinex-derivatives","BNBF0:USTF0",1772119050499,1.89858442,622.0,621.04,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119050700,1.22540808,621.99,621.04,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119050897,1.94917753,621.98,621.04,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119051097,1.22540808,621.97,621.03,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119051297,1.22540808,621.96,621.03,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119051499,1.22540808,621.95,621.03,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119051697,1.22540808,621.94,621.03,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119052003,1.22468998,621.93,621.02,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119052205,1.22468998,621.92,620.99,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119052403,1.89870187,621.9,620.95,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119052606,1.17481497,621.88,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119052903,1.22468998,621.87,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119053099,1.17481497,621.93,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119053298,1.22476212,621.92,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119053503,1.22476212,621.91,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119053705,1.22476212,621.9,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119054000,1.22476212,621.89,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119054200,1.22476212,621.88,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119054400,1.17481497,621.93,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119054599,1.22513143,621.92,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119054801,1.17481497,621.9,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119055103,2.3999464,621.89,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119055302,1.22513143,621.88,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119055605,1.22513143,621.87,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119055805,1.17481497,621.91,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119056006,1.22511703,621.9,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119056206,1.17481497,621.98,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119056405,1.22506911,621.97,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119056601,1.22506911,621.96,621.04,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119056807,1.17481497,622.08,621.11,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119057107,1.22522075,622.07,621.13,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119057302,1.22522075,622.06,621.13,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119057504,1.17481497,622.14,621.17,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119057703,2.40024402,622.13,621.16,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119058006,1.22542905,622.12,621.17,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119058202,1.22542905,622.11,621.19,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119058502,1.56641996,622.27,621.19,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119058503,1.17481497,622.15,621.19,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119058701,1.94949778,622.14,621.19,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119058902,1.22551459,622.13,621.19,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119059100,1.22551459,622.12,621.19,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119059300,1.17481497,622.06,621.09,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119059504,2.40032956,622.05,621.09,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119059704,1.22551459,622.04,621.08,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119059903,1.22551459,622.03,621.07,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119060102,1.17481497,622.0,621.03,2.66603173]
["bitfinex-derivatives","BNBF0:USTF0",1772119060403,2.40032956,621.99,621.04,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119060608,1.22551459,621.98,621.04,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119060904,1.22551459,621.97,621.04,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119061105,1.22551459,621.96,621.04,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119061304,1.22551459,621.95,621.05,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119061511,1.22551459,621.94,621.05,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119061700,1.17481497,621.98,621.05,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119061900,1.17481497,621.98,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119061901,2.3999348,621.97,621.03,2.66603173]
["bitfinex-derivatives","BNBF0:USTF0",1772119062100,1.22511983,621.96,621.07,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119062303,1.22511983,621.95,621.09,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119062502,1.22511983,621.94,621.09,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119062805,2.3064708,622.21,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119062806,1.22511983,621.93,621.06,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119063007,1.22511983,621.92,621.05,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119063203,1.17481497,621.86,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119063407,2.3999348,621.85,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119063607,1.17481497,621.91,621.03,2.66603173]
["bitfinex-derivatives","BNBF0:USTF0",1772119063806,1.22720987,621.9,621.03,2.66603173]
["bitfinex-derivatives","BNBF0:USTF0",1772119064007,1.22720987,621.89,621.03,2.66603173]
["bitfinex-derivatives","BNBF0:USTF0",1772119064308,1.22720987,621.88,621.05,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119064606,1.22720987,621.88,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119064607,1.17481497,621.8,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119064902,1.22720987,621.79,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119065503,1.17481497,621.85,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119065705,1.22831494,621.84,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119066003,2.40312991,621.83,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119066203,1.22831494,621.82,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119066403,1.22831494,621.81,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119066605,1.22831494,621.8,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119066902,1.22831494,621.79,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119067104,1.17481497,621.83,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119067406,1.22877381,621.82,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119067608,2.40358878,621.81,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119067806,1.56641996,621.92,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119067807,1.17481497,621.76,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119068106,1.17481497,621.74,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119068303,1.22877381,621.73,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119068507,1.22877381,621.72,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119068722,1.22877381,621.71,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119068903,1.22877381,621.7,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119069104,1.22877381,621.69,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119069404,1.17481497,621.74,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119069602,1.22826156,621.73,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119069805,1.22826156,621.72,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119070002,1.22826156,621.71,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119070208,1.22826156,621.7,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119070408,1.22826156,621.69,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119070610,1.22826156,621.68,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119070907,1.17481497,621.72,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119071108,1.22756322,621.71,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119071309,1.17481497,621.76,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119071503,2.40211296,621.75,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119071705,1.22729799,621.74,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119071911,1.22729799,621.73,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119072105,1.22729799,621.72,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119072309,1.17481497,621.78,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119072506,1.17481497,621.75,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119072806,1.22678058,621.74,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119073510,1.22678058,621.73,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119073710,1.22678058,621.72,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119073911,1.17481497,621.82,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119074211,2.41422612,621.81,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119074408,2.41422612,621.8,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119074613,1.23941115,621.79,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119074807,2.41422612,621.78,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119075110,1.17481497,621.75,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119075305,1.23941115,621.74,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119075510,1.23941115,621.73,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119075706,1.23941115,621.72,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119075906,1.23941115,621.71,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119076106,1.23941115,621.7,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119076309,1.23941115,621.69,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119076508,1.17481497,621.76,621.03,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772119076712,1.23950471,621.75,620.86,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119076911,1.23950471,621.74,620.86,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119077206,1.23950471,621.73,620.86,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119077412,1.23950471,621.72,620.88,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119077610,1.23950471,621.71,620.88,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119077912,1.17481497,621.78,620.88,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119078109,1.23966131,621.77,620.88,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119078312,1.23966131,621.76,620.88,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119078514,1.23966131,621.75,620.88,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119078712,1.23966131,621.74,620.88,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119078912,1.17481497,621.78,620.87,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119078913,1.23966131,621.73,620.87,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119079212,1.23966131,621.72,620.87,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119079414,1.23966131,621.71,620.87,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119079714,1.17481497,621.62,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119080013,1.17481497,621.6,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119080209,1.24014563,621.59,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119080414,1.24014563,621.58,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119080618,1.24014563,621.57,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119080815,1.24014563,621.56,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119081017,1.23940837,621.55,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119081313,1.17481497,621.62,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119081512,1.23889007,621.61,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119081712,1.23889007,621.6,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119081914,1.17481497,621.62,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119081915,1.23889007,621.59,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119082118,1.23889007,621.58,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119082419,0.72405896,621.56,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119082618,1.17481497,621.53,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119082819,1.17481497,621.42,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119083015,1.23889007,621.41,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119083318,1.23889007,621.4,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119083514,1.23889007,621.39,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119083712,1.23889007,621.38,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119084018,1.23889007,621.37,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119084226,0.72433531,621.43,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119084428,1.2353236,621.42,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119084628,1.17481497,621.54,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119084824,1.23558259,621.53,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119085027,1.23558259,621.52,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119085232,1.23558259,621.51,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119085424,1.17481497,621.56,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119085625,1.17481497,621.65,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119085831,1.17481497,621.63,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119086027,1.23553697,621.62,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119086227,1.17481497,621.57,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119086431,1.17481497,621.47,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119086629,1.23553697,621.46,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119086828,1.23553697,621.45,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119087026,1.23553697,621.44,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119087329,1.23553697,621.43,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119087526,1.23553697,621.42,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119087733,1.23553697,621.41,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119088027,1.23553697,621.4,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119088328,1.23553697,621.39,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119088625,1.17481497,621.37,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119088927,0.7244873,621.35,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119089131,1.23553697,621.34,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119089325,1.23553697,621.33,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119089627,1.17481497,621.31,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119089826,1.17481497,621.28,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119090130,1.23553697,621.27,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119090330,1.23553697,621.26,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119090530,1.23553697,621.25,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119090727,0.72452061,621.23,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119091026,1.23553697,621.22,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119091330,0.72452061,621.18,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119091526,1.17481497,621.31,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119091729,0.72452061,621.22,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119093231,1.17481497,621.35,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119093431,1.2296633,621.34,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119093634,1.2296633,621.33,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119093835,1.2296633,621.32,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119094030,1.2296633,621.31,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119094230,1.2296633,621.3,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119094535,1.17481497,621.39,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119094732,1.22959965,621.38,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119094931,0.72476038,621.35,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119095231,1.17481497,621.47,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119095531,0.72478407,621.42,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119095734,1.22969408,621.41,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119095937,1.17481497,621.36,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119096131,1.22969408,621.35,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119096333,1.22969408,621.34,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119096631,1.22969408,621.33,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119096835,0.72478407,621.26,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119097035,1.17481497,621.36,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119097036,1.17481497,621.38,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119097236,0.72478407,621.31,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119097432,1.22887103,621.3,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119097635,1.22887103,621.29,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119097936,0.72478407,621.36,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119098135,1.22883442,621.35,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119098335,1.17481497,621.44,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119098537,0.72471562,621.39,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119098736,1.22881644,621.38,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119098937,0.72471562,621.39,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119099233,1.22882121,621.38,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119099438,0.72471562,621.35,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119100239,1.17481497,621.52,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119100434,0.72471562,621.5,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119100639,1.22901472,621.49,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119101741,0.72468704,621.46,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119101936,1.22901472,621.45,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119102142,0.72468704,621.38,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119102742,1.17481497,621.51,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119102942,0.72468704,621.42,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119103144,1.2309145,621.41,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119103344,0.72468704,621.42,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119103641,1.2310394,621.41,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119103840,1.17481497,621.54,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119104038,1.23095924,621.53,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119104237,2.3064708,621.76,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119104238,0.72468704,621.5,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119104441,1.23095924,621.49,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119104839,1.23095924,621.48,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119105039,1.23095924,621.47,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119105341,1.23095924,621.46,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119105641,0.72467559,621.58,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119105844,1.2528289,621.57,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119106041,1.2528289,621.56,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119106241,1.2528289,621.55,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119106438,1.2528289,621.54,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119106642,1.2528289,621.53,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119106847,1.17481497,621.63,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119107149,1.25353567,621.62,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119107342,1.25353567,621.61,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119107545,1.25353567,621.6,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119107742,1.25353567,621.59,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119107944,1.17481497,621.7,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119108146,1.25400674,621.69,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119108447,1.25400674,621.68,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119108651,1.25400674,621.67,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119108849,1.25453148,621.66,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119109149,0.72459289,621.7,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119109347,1.25495918,621.69,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119109544,1.25495918,621.68,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119109744,1.25495918,621.67,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119109943,0.72459289,621.7,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119109944,1.25495918,621.66,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119110143,1.25495918,621.65,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119110344,1.25495918,621.64,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119110545,1.25495918,621.63,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119110746,1.25495918,621.62,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119110944,1.25495918,621.61,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119111147,1.25495918,621.6,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119111345,1.25495918,621.59,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119111644,1.25495918,621.58,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119111844,1.17481497,621.69,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119112057,1.25463295,621.68,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119112246,1.25463295,621.67,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119113049,1.17481497,621.63,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119113250,1.17481497,621.6,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119113449,1.25463295,621.59,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119113849,2.42944792,621.59,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119114050,1.17481497,621.53,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119114348,0.72438997,621.6,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119114349,1.17481497,621.5,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119114550,1.25463295,621.49,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119115249,2.42944792,621.49,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119115448,1.25463295,621.48,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119115653,1.25463295,621.47,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119115852,1.25463295,621.46,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119116053,1.17481497,621.62,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119116252,1.25488707,621.61,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119116451,1.25488707,621.6,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119116652,1.25488707,621.59,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119116951,1.25488707,621.58,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119117150,1.25488707,621.57,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119117350,1.25488707,621.56,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119117548,1.25488707,621.55,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119117849,0.72449052,621.48,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119118051,1.25488707,621.47,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119118448,1.25488707,621.46,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119118647,1.25488707,621.45,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119118851,1.25488707,621.44,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119119051,1.25488707,621.43,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119119249,1.25488707,621.42,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119119450,1.17481497,621.52,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119119649,1.25687151,621.51,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119119847,1.25687151,621.5,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119120057,1.25687151,621.49,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119120251,1.17481497,621.59,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119120454,1.17481497,621.7,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119120655,1.25784549,621.69,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119120851,1.25784549,621.68,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119121055,1.25784549,621.67,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119121352,1.25784549,621.66,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119121555,1.25784549,621.65,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119121856,1.25784549,621.64,620.88,2.30241414]
["bitfinex-derivatives","BNBF0:USTF0",1772119122064,1.17481497,621.97,620.99,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119122358,1.17481497,621.94,620.94,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119122556,1.17481497,621.92,620.92,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119122753,1.25861934,621.91,620.92,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119122953,1.25861934,621.9,620.92,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119123153,1.25861934,621.89,620.92,1.19803173]
["bitfinex-derivatives","BNBF0:USTF0",1772119123357,0.27999485,622.11,620.88,3.50040049]
["bitfinex-derivatives","BNBF0:USTF0",1772119123358,1.25861934,621.88,620.88,3.50040049]
["bitfinex-derivatives","BNBF0:USTF0",1772119123564,1.25861934,621.87,620.88,2.77603173]
["bitfinex-derivatives","BNBF0:USTF0",1772119123858,1.25861934,621.86,620.88,2.77603173]
["bitfinex-derivatives","BNBF0:USTF0",1772119124059,1.17481497,621.83,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119124255,1.25861934,621.82,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119124461,1.25861934,621.81,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119124659,1.25861934,621.8,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119124857,1.25861934,621.79,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119125056,1.25861934,621.78,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119125258,1.56641996,621.97,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119125259,1.25861934,621.77,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119125460,3.844118,622.53,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119125461,1.25861934,621.76,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119125761,1.17481497,621.85,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119125959,1.25707368,621.84,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119126163,1.25707368,621.83,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119126359,1.25707368,621.82,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119126559,1.25707368,621.81,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119126758,1.25707368,621.8,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119127057,1.25707368,621.79,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119127265,1.25707368,621.78,620.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772119127492,1.56641996,622.28,621.12,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119127660,1.25748676,622.27,621.32,1.59042694]
["bitfinex-derivatives","BNBF0:USTF0",1772119127870,1.17717266,622.53,621.47,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119128060,1.25770266,622.52,621.48,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119128260,1.25770266,622.51,621.35,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119128462,1.17717266,622.46,621.28,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119128758,1.25770266,622.45,621.27,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119128963,1.25770266,622.44,621.29,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119129266,1.17717266,622.57,621.3,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119129560,1.25265616,622.56,621.31,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119129764,1.25265616,622.55,621.34,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119129965,1.97674169,622.54,621.34,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119130167,1.25265616,622.53,621.34,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119130364,1.17717266,622.65,621.31,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119130568,1.17717266,622.65,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119130569,1.25071788,622.64,621.32,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119130767,0.27970342,622.67,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119130768,1.25071788,622.63,621.36,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119131067,1.25071788,622.62,621.36,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119131363,1.25071788,622.62,621.25,1.59235872]
["bitfinex-derivatives","BNBF0:USTF0",1772119131364,1.17717266,622.77,621.34,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119131566,1.2489584,622.76,621.34,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119131766,0.72347912,622.74,621.35,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119132064,1.2489584,622.73,621.35,1.1943057]
["bitfinex-derivatives","BNBF0:USTF0",1772119132366,0.72347912,622.74,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119132367,1.17717266,622.22,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119132563,1.16672536,622.12,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119132764,1.2489584,622.11,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119132964,1.2489584,622.1,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119133166,1.2489584,622.09,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119133363,0.72347912,622.74,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119133364,1.16672536,622.28,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119133668,1.24645216,622.27,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119133967,1.16672536,622.25,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119134267,1.16672536,622.19,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119134470,2.33345073,622.42,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119134471,1.24645216,622.18,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119134670,1.16672536,622.54,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119134966,0.72364918,622.38,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119135270,1.16672536,622.68,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119135474,1.21435648,622.67,621.22,1.18634242]
["bitfinex-derivatives","BNBF0:USTF0",1772119135671,0.72364918,622.61,621.27,1.18634242]
["bitfinex-derivatives","BNBF0:USTF0",1772119136270,0.72364918,622.61,621.25,1.18634242]
["bitfinex-derivatives","BNBF0:USTF0",1772119137173,0.72364918,622.61,621.23,1.18634242]
["bitfinex-derivatives","BNBF0:USTF0",1772119137673,0.72364918,622.61,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119137674,0.72364918,622.61,621.22,1.18634242]
["bitfinex-derivatives","BNBF0:USTF0",1772119137973,0.72364918,622.61,621.32,1.18634242]
["bitfinex-derivatives","BNBF0:USTF0",1772119138368,0.72364918,622.61,621.29,1.18634242]
["bitfinex-derivatives","BNBF0:USTF0",1772119138568,0.72364918,622.61,621.27,1.18634242]
["bitfinex-derivatives","BNBF0:USTF0",1772119138773,0.72364918,622.61,621.25,1.18634242]
["bitfinex-derivatives","BNBF0:USTF0",1772119139073,0.72364918,622.61,621.19,1.9099916]
["bitfinex-derivatives","BNBF0:USTF0",1772119139274,1.21126991,622.6,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119139470,1.21126991,622.59,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119139678,1.21126991,622.58,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119139875,1.21126991,622.57,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119140169,1.21126991,622.56,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119140371,1.21126991,622.55,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119140573,1.21126991,622.54,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119140776,1.21126991,622.53,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119140985,1.21126991,622.52,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119141174,1.21126991,622.51,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119141373,0.72364918,622.61,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119141574,0.72364918,622.61,621.19,1.9099916]
["bitfinex-derivatives","BNBF0:USTF0",1772119141771,0.72364918,622.61,621.19,0.72364918]
["bitfinex-derivatives","BNBF0:USTF0",1772119142680,1.21107354,622.6,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119142878,1.16368555,622.4,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119143079,1.21107354,622.39,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119143278,1.21107354,622.38,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119143477,1.21107354,622.37,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119143780,1.16368555,622.41,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119143781,1.21107354,622.36,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119143979,1.21107354,622.35,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119144178,1.21107354,622.34,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119144480,1.21107354,622.33,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119144780,1.21107354,622.32,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119145078,1.21107354,622.31,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119145280,1.21107354,622.3,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119145479,1.21107354,622.29,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119145677,1.21107354,622.28,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119145877,1.21107354,622.27,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119146097,1.21107354,622.26,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119146279,1.21107354,622.25,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119146481,1.21107354,622.24,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119146780,1.21107354,622.23,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119146981,1.21107354,622.22,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119147181,1.21107354,622.21,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119147382,0.72364918,622.61,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119147383,1.21107354,622.2,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119147582,1.21107354,622.19,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119147883,1.21107354,622.18,621.11,19.4682648]
["bitfinex-derivatives","BNBF0:USTF0",1772119148182,1.21107354,622.17,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119148379,1.21107354,622.16,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119148585,1.21107354,622.15,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119148782,1.21107354,622.14,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119148982,1.21107354,622.13,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119149186,1.21107354,622.12,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119149383,1.21107354,622.11,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119149582,1.21107354,622.1,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119149787,1.21107354,622.09,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119149987,1.21107354,622.08,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119150187,1.16368555,622.16,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119150188,1.21107354,622.07,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119150388,1.21107354,622.06,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119150585,1.21107354,622.05,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119150787,1.21107354,622.04,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119150984,1.21107354,622.03,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119151186,1.21107354,622.02,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119151387,1.21107354,622.01,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119151587,1.21107354,622.0,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119154784,1.21107354,621.99,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119154990,1.21107354,621.98,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119155290,1.16368555,622.05,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119155291,1.21107354,621.97,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119155590,1.21107354,621.96,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119155788,1.16368555,622.08,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119155789,1.21107354,621.95,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119156087,1.21107354,621.94,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119156288,1.16368555,622.08,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119156491,1.21309448,622.07,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119156688,1.21309448,622.06,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119156988,1.21309448,622.05,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119157190,1.21309448,622.04,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119157391,1.21309448,622.03,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119157693,1.16368555,622.21,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119157892,2.37727439,622.2,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119158088,1.21358884,622.19,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119158288,1.21358884,622.18,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119158508,1.21358884,622.17,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119158691,1.21358884,622.16,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119158891,2.37727439,622.15,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119159093,1.21358884,622.14,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119159290,2.37727439,622.14,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119159492,1.21358884,622.13,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119160293,2.37727439,622.13,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119160593,1.21358884,622.12,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119161198,2.37727439,622.12,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119161397,1.21358884,622.11,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119161699,1.16368555,622.1,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119161895,1.21358884,622.09,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119162300,2.37727439,622.09,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119162495,1.21358884,622.08,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119164302,2.37727439,622.08,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119164597,1.21358884,622.07,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119164802,1.21358884,622.06,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119165001,1.21358884,622.05,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119165197,1.21358884,622.04,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119165401,1.21358884,622.03,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119165601,1.21358884,622.02,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119165798,1.21358884,622.01,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119166007,1.21358884,622.0,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119166199,1.21358884,621.99,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119166402,1.21358884,621.98,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119166703,1.16368555,621.91,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119166903,1.16368555,621.88,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119167099,1.16368555,621.8,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119167303,1.21358884,621.79,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119167598,1.21358884,621.78,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119167803,1.16368555,621.82,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119167804,1.16368555,621.76,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119168099,1.21358884,621.75,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119168301,1.93754701,621.74,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119168499,1.21358884,621.73,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119168698,1.21358884,621.72,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119168904,2.3274326,621.99,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119168905,1.21358884,621.71,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119169202,1.21358884,621.7,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119169401,1.21358884,621.69,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119169602,1.21358884,621.68,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119169820,1.16368555,621.76,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119170004,1.16368555,621.63,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119170299,1.21136015,621.62,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119170505,1.21136015,621.61,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119170702,1.93566738,621.6,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119170901,1.16368555,621.71,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119171105,1.21064149,621.7,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119171307,0.72430723,621.66,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119171606,1.16368555,621.76,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119171800,0.72430723,621.66,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119174910,1.20955393,621.65,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119175106,1.20955393,621.64,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119175306,1.20955393,621.63,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119175508,1.20955393,621.62,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119175705,1.20955393,621.61,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119175907,1.20955393,621.6,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119176109,1.20955393,621.59,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119176310,1.20955393,621.58,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119176508,1.88799278,621.66,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119176705,1.20945696,621.65,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119176907,1.20945696,621.64,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119177105,1.16368555,621.59,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119177410,1.20945696,621.63,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119177411,2.37314251,621.58,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119177605,1.20945696,621.57,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119177806,1.20945696,621.56,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119178003,1.20945696,621.55,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119178205,1.20945696,621.54,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119178510,2.37314251,621.53,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119178810,2.37314251,621.52,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119179007,1.20945696,621.51,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119179205,1.20945696,621.5,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119179407,1.20945696,621.49,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119179610,1.20945696,621.48,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119179810,1.20945696,621.47,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119180009,1.20945696,621.46,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119180212,1.16368555,621.55,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119180412,1.20654988,621.54,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119180611,1.20654988,621.53,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119180813,1.20654988,621.52,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119181008,1.20654988,621.51,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119181209,1.20654988,621.5,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119181512,1.20654988,621.49,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119181712,1.20654988,621.48,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119181911,1.20654988,621.47,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119183712,1.20654988,621.46,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119183913,1.20654988,621.45,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119184113,1.20654988,621.44,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119184313,1.20654988,621.43,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119184514,1.20654988,621.42,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119184713,1.20654988,621.41,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119185013,1.20654988,621.4,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119185313,0.72466138,621.46,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119185615,1.55158074,621.6,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119185616,1.20931867,621.45,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119185812,1.20931867,621.44,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119186014,1.20931867,621.43,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119186213,1.20931867,621.42,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119186513,1.20931867,621.41,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119186716,0.72463382,621.39,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119186915,1.20931867,621.38,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119187416,1.20931867,621.37,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119187611,1.20931867,621.36,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119187816,1.20931867,621.35,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119188016,1.20931867,621.34,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119188216,1.16368555,621.45,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119188516,0.72462637,621.42,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119188717,1.21261306,621.41,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119188917,1.21261306,621.4,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119189216,1.21261306,621.39,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119189417,1.21261306,621.38,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119189618,1.21261306,621.37,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119189818,1.21261306,621.36,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119190018,1.21261306,621.35,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119190217,1.21261306,621.34,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119190414,1.21369673,621.33,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119190618,1.21362436,621.32,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119190813,1.21362436,621.31,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119191014,1.21362436,621.3,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119191217,1.21380889,621.29,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119191416,1.21380889,621.28,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119191617,1.16368555,621.34,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119191815,1.21429732,621.33,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119192016,1.21429732,621.32,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119192219,1.21429732,621.31,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119192415,1.93898025,621.3,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119192614,1.21429732,621.29,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119192817,1.16368555,621.25,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119193116,1.21429732,621.24,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119193320,1.21429732,621.23,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119193620,1.21429732,621.22,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119193820,1.21429732,621.21,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119194117,1.16368555,621.26,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119195416,1.16368555,621.27,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119196422,1.16368555,621.28,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119197523,1.16368555,621.3,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119197724,1.16368555,621.35,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119197925,1.16368555,621.33,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119198221,1.16368555,621.34,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119198623,1.16368555,621.43,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119198824,0.72480596,621.41,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119200031,1.16368555,621.43,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119200332,0.72477582,621.42,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119200727,1.16368555,621.46,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119201031,1.16368555,621.48,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119201327,1.16368555,621.64,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119201528,0.7247971,621.57,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119202128,1.16368555,621.66,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119202330,1.16368555,621.7,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119202534,1.16368555,621.77,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119202728,1.16368555,621.72,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119202931,1.16368555,621.7,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119203326,0.7247971,621.78,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119203327,1.16368555,621.69,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119203529,1.16368555,621.68,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119203732,1.16368555,621.67,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119203930,1.16368555,621.62,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119204133,1.16368555,621.63,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119204537,1.16368555,621.68,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119204734,1.16368555,621.89,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119205137,0.72445717,621.85,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119205932,1.88814272,621.85,621.12,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772119206141,1.88814272,621.85,620.75,0.72445717]
["bitfinex-derivatives","BNBF0:USTF0",1772119206334,1.16368555,621.83,620.72,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119206539,1.16368555,621.83,620.72,1.90716049]
["bitfinex-derivatives","BNBF0:USTF0",1772119206734,1.16368555,621.86,620.74,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119207237,0.7243472,621.9,620.78,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119207238,1.16368555,621.9,620.78,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119207533,1.16368555,621.9,620.72,0.7243472]
["bitfinex-derivatives","BNBF0:USTF0",1772119207534,0.72433802,621.87,620.77,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119208137,1.16368555,621.89,620.77,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119208337,1.88802357,621.89,620.77,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119208538,0.72433802,621.89,620.78,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119208735,1.16368555,621.91,620.79,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119209938,1.16368555,621.99,620.88,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119210238,1.16368555,621.99,620.86,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119210440,1.16368555,621.97,620.85,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119210638,1.16368555,621.94,620.83,0.72422852]
["bitfinex-derivatives","BNBF0:USTF0",1772119211049,1.16368555,621.94,620.83,1.90704181]
["bitfinex-derivatives","BNBF0:USTF0",1772119211236,1.16368555,621.95,620.83,0.72422852]
["bitfinex-derivatives","BNBF0:USTF0",1772119211436,1.16368555,621.97,620.86,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119211637,0.72416372,621.9,620.86,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119211939,1.16368555,621.98,620.87,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119212140,0.72416372,621.96,620.85,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119212335,0.72416372,621.96,620.84,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119212536,1.16368555,621.94,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119213136,1.16368555,621.9,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119213337,1.16368555,621.88,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119213537,1.16368555,621.85,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119213736,1.16368555,621.82,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119213941,1.16368555,621.8,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119214441,1.16368555,621.81,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119214737,1.16368555,621.82,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119215239,1.16368555,621.87,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119215538,0.72416372,621.96,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119215539,1.16368555,621.88,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119216037,0.72418065,621.9,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119216737,1.16368555,622.0,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119217238,1.8878662,622.01,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119217438,1.16368555,622.09,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119217742,1.16368555,622.12,620.94,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119217943,1.16368555,622.19,621.0,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119218138,1.16368555,622.2,620.99,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119218345,0.72413292,622.17,620.98,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119218742,0.72413292,622.17,620.97,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119219251,0.72413292,622.17,620.86,2.74808439]
["bitfinex-derivatives","BNBF0:USTF0",1772119219252,1.16368555,622.16,620.91,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119219439,1.16368555,622.1,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119219643,1.16368555,622.08,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119220247,1.16368555,622.03,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119220441,1.16368555,622.02,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119221345,1.16368555,622.01,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119221741,1.16368555,622.0,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119221945,1.16368555,621.94,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119222142,1.16368555,621.93,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119222443,1.16368555,621.95,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119222847,1.16368555,621.96,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119223544,1.16368555,622.05,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119223741,1.16368555,622.21,620.93,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119223946,0.72399613,622.12,620.93,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119224147,0.72399613,622.12,620.94,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119224343,0.72399613,622.12,620.9,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119225146,0.72399613,622.12,620.91,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119225846,0.72399613,622.12,620.89,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119226047,1.16368555,622.23,620.91,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119226349,0.72400759,622.14,620.89,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119226644,2.37725026,622.13,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119226843,1.16368555,622.09,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119227043,1.21356471,622.08,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119227245,1.21247844,622.07,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119227444,1.21247844,622.06,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119227645,1.21247844,622.05,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119227849,1.16368555,622.09,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119227850,1.21247844,622.04,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119228045,1.21247844,622.03,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119228348,1.16368555,622.22,620.87,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119228553,1.21197485,622.21,620.88,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119228747,0.72397655,622.13,620.88,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119228947,0.72397655,622.13,620.9,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119229551,0.72397655,622.13,620.99,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119229952,0.72397655,622.13,620.91,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119230253,1.21035258,622.12,620.87,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119230454,1.21027454,622.11,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119230654,1.21027454,622.1,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119230854,1.21027454,622.09,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119231054,1.21027454,622.08,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119231254,0.72397655,622.13,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119231453,1.21067563,622.12,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119231654,1.21067563,622.11,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119231855,1.93460823,622.1,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119232056,1.21067563,622.09,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119232253,1.16368555,622.2,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119232451,1.21114232,622.19,620.87,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119232751,0.72384711,622.12,620.86,2.35381329]
["bitfinex-derivatives","BNBF0:USTF0",1772119233853,0.72384711,622.12,620.89,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119234255,0.72384711,622.12,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119234256,0.72384711,622.12,620.9,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119234456,0.72384711,622.12,620.96,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119235694,0.72384711,622.12,620.89,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119235963,0.72384711,622.12,620.96,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119236158,1.16368555,622.32,620.96,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119236460,0.72385969,622.41,621.12,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119236659,0.72385969,622.41,621.01,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119236660,1.16368555,622.54,621.19,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119236958,0.72385969,622.5,621.27,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119237162,0.72385969,622.5,621.29,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119237358,1.16368555,622.72,621.34,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119237559,0.72385969,622.6,621.34,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119238156,0.72385969,622.6,621.32,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119238457,0.72385969,622.67,621.45,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119238658,0.27968543,622.81,621.45,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119238857,0.72385969,622.63,621.45,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119239261,0.72385969,622.63,621.44,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119240164,0.72385969,622.63,621.42,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119240359,0.72385969,622.63,621.44,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119240657,1.16368555,622.93,621.52,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119240862,0.72363702,622.79,621.52,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119241059,0.72363702,622.79,621.58,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119241258,0.72363702,622.79,621.56,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119242262,1.21229152,622.78,621.47,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119242463,1.21229152,622.78,621.36,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119242464,1.21229152,622.77,621.44,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119242663,0.72316827,622.72,621.44,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119242859,0.72316827,622.72,621.45,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119243161,0.72316827,622.72,621.46,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119243362,0.72316827,622.72,621.35,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119243363,0.72316827,622.72,621.47,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119244062,0.72316827,622.72,621.45,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119244266,0.72316827,622.72,621.4,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119244460,0.72316827,622.72,620.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1772119244461,1.21207635,622.71,621.36,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119244662,1.21207635,622.71,621.14,2.36556835]
["bitfinex-derivatives","BNBF0:USTF0",1772119244663,1.21207635,622.7,621.32,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119244864,1.21207635,622.69,621.31,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119245065,1.21207635,622.68,621.31,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119245266,1.21207635,622.67,621.3,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119245469,1.21207635,622.66,621.28,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119245768,1.21207635,622.65,621.25,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119245982,1.21207635,622.64,621.25,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119246165,1.16368555,622.61,621.21,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119246369,1.16368555,622.59,621.19,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119246570,1.16368555,622.56,621.16,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119246766,1.21207635,622.55,621.16,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119247068,1.16368555,622.5,621.1,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119247269,1.16368555,622.41,621.03,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119247569,1.21207635,622.4,621.03,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119248171,2.3757619,622.4,621.04,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119248370,1.21207635,622.39,621.04,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119248772,0.72340063,622.38,621.04,1.18281329]
["bitfinex-derivatives","BNBF0:USTF0",1772119248970,1.21207635,622.37,620.92,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119249172,1.21207635,622.37,621.04,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119249371,0.72340063,622.29,621.05,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119249568,0.72340063,622.29,621.04,21.02847494]
["bitfinex-derivatives","BNBF0:USTF0",1772119249768,1.21428157,622.28,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119250089,1.21428157,622.27,621.04,20.56381716]
["bitfinex-derivatives","BNBF0:USTF0",1772119250273,1.21428157,622.26,621.04,20.56381716]
["bitfinex-derivatives","BNBF0:USTF0",1772119250572,1.9376822,622.25,621.04,20.56381716]
["bitfinex-derivatives","BNBF0:USTF0",1772119250773,1.21428157,622.24,621.04,20.56381716]
["bitfinex-derivatives","BNBF0:USTF0",1772119251169,0.72368799,622.23,621.04,20.56381716]
["bitfinex-derivatives","BNBF0:USTF0",1772119251368,1.21428157,622.22,621.04,20.56381716]
["bitfinex-derivatives","BNBF0:USTF0",1772119251771,1.21428157,622.22,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119251972,1.16524292,622.18,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119252172,1.16524292,622.1,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119252469,1.16524292,622.08,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119252672,1.21428157,622.07,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119253072,0.72368799,622.04,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119253273,1.21428157,622.03,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119253471,0.72368799,621.94,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119253675,1.21578647,621.93,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119253871,0.72368799,621.94,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119254075,0.72368799,621.91,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119254870,1.16524292,621.87,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119255072,1.16524292,621.88,621.04,19.84041653]
["bitfinex-derivatives","BNBF0:USTF0",1772119255673,1.16524292,621.87,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119256176,1.16524292,621.88,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119256571,1.16524292,621.87,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119256776,1.16524292,621.86,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119257172,1.16524292,621.77,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119257472,1.16524292,621.75,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119258173,1.16524292,621.79,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119258372,1.16524292,621.8,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119258773,1.16524292,621.79,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119259877,1.16524292,621.77,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119260175,1.16524292,621.78,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119260395,1.16524292,621.81,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119260574,1.16524292,621.84,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119261074,1.16524292,621.83,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119261380,1.16524292,621.79,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119261977,1.16524292,621.7,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119262281,1.16524292,621.69,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119262481,1.16524292,621.72,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119262778,1.16524292,621.73,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119262976,1.16524292,621.78,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119263176,1.16524292,621.82,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119263375,1.16524292,621.86,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119263681,1.16524292,621.88,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119264182,1.16524292,621.89,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119264382,1.16524292,621.85,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119264603,1.16524292,621.86,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119265280,1.16524292,621.87,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119265583,1.16524292,621.88,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119265779,1.16524292,621.89,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119266282,1.16524292,621.9,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119267281,1.16524292,621.89,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119267481,1.16524292,621.82,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119268277,1.16524292,621.83,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119268778,1.16524292,621.81,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119268983,1.16524292,621.78,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119269283,1.16524292,621.8,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119269583,1.16524292,621.78,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119269785,1.16524292,621.79,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119270183,1.16524292,621.8,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119270883,1.16524292,621.79,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119271081,1.16524292,621.78,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119271281,1.16524292,621.79,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119271794,1.16524292,621.78,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119272384,1.16524292,621.8,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119272585,1.16524292,621.81,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119272885,1.16524292,621.76,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119273284,1.16524292,621.79,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119273690,1.16524292,621.81,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119274181,1.16524292,621.82,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119274485,1.16524292,621.83,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119275185,1.16524292,621.82,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119275883,1.16524292,621.83,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119276184,1.16524292,621.84,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119276404,1.16524292,621.88,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119276682,0.72368799,621.91,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119276683,1.16524292,621.89,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119276987,0.72368799,621.91,621.05,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772119283789,0.72368799,621.91,620.39,0.72445843]
["bitfinex-derivatives","BNBF0:USTF0",1772119284388,0.72368799,621.91,620.4,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119284794,0.72368799,621.91,620.39,0.72445843]
["bitfinex-derivatives","BNBF0:USTF0",1772119285204,1.88893091,621.91,620.39,0.72445843]
["bitfinex-derivatives","BNBF0:USTF0",1772119286300,1.16524292,621.88,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119287301,1.16524292,621.84,620.42,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119288301,1.16524292,621.8,620.46,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119288496,1.16524292,621.78,620.44,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119289110,1.16524292,621.73,620.4,21.56573238]
["bitfinex-derivatives","BNBF0:USTF0",1772119289302,1.16524292,621.63,620.4,21.56573238]
["bitfinex-derivatives","BNBF0:USTF0",1772119289598,1.16524292,621.62,620.4,21.56573238]
["bitfinex-derivatives","BNBF0:USTF0",1772119290297,1.16524292,621.53,620.4,21.56573238]
["bitfinex-derivatives","BNBF0:USTF0",1772119291302,1.16524292,621.48,620.4,21.56573238]
["bitfinex-derivatives","BNBF0:USTF0",1772119292301,1.16524292,621.46,620.4,21.56573238]
["bitfinex-derivatives","BNBF0:USTF0",1772119293202,1.16524292,621.44,620.4,21.56573238]
["bitfinex-derivatives","BNBF0:USTF0",1772119294300,1.16524292,621.42,620.42,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119295302,1.16524292,621.4,620.45,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119295799,1.16524292,621.41,620.46,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119296004,1.16524292,621.43,620.48,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119296202,2.3274326,621.66,620.42,0.72458531]
["bitfinex-derivatives","BNBF0:USTF0",1772119296203,1.16524292,621.4,620.51,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119297199,3.92360978,622.07,620.42,0.72458531]
["bitfinex-derivatives","BNBF0:USTF0",1772119297200,1.16524292,621.39,620.52,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119298107,1.16524292,621.37,620.51,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119298306,1.16524292,621.36,620.53,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119298501,1.16524292,621.35,620.52,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119299303,1.16524292,621.33,620.53,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119300106,1.16524292,621.34,620.53,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119300402,1.16524292,621.35,620.55,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119301208,1.16524292,621.35,620.56,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119301607,1.16524292,621.41,620.62,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119301804,1.16524292,621.41,620.51,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119301805,1.16524292,621.45,620.66,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119302008,1.16524292,621.47,620.68,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119302208,1.16524292,621.58,620.79,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119302809,3.92360978,622.25,620.68,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119302810,1.16524292,621.59,620.81,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119303007,1.16524292,621.69,620.9,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119303211,1.16524292,621.72,620.92,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119303506,1.16524292,621.72,620.91,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119303719,1.16524292,621.72,620.92,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119303911,1.16524292,621.72,620.91,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119304309,1.16524292,621.73,620.9,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119304513,1.16524292,621.73,620.85,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119304808,1.16524292,621.67,620.85,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119305310,1.16524292,621.6,620.77,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119305514,1.16524292,621.54,620.72,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119305709,1.16524292,621.51,620.69,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119306010,1.16524292,621.5,620.67,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119306211,1.16524292,621.48,620.65,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119306522,1.16524292,621.43,620.6,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119306711,1.16524292,621.34,620.51,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119307414,1.16524292,621.31,620.48,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119307919,1.16524292,621.29,620.46,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119308116,1.16524292,621.26,620.42,1.18805841]
["bitfinex-derivatives","BNBF0:USTF0",1772119308311,1.16524292,621.25,620.4,22.75379079]
["bitfinex-derivatives","BNBF0:USTF0",1772119308616,1.16524292,621.09,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119308812,1.16524292,621.05,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119309212,1.16524292,621.07,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119309517,1.16524292,621.06,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119310017,1.16524292,621.08,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119310219,1.16524292,621.09,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119310919,0.72458364,621.18,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119310920,1.16524292,621.03,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119311414,1.16524292,621.05,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119312218,1.16524292,621.07,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119313220,3.92360978,621.74,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119313221,1.16524292,621.08,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119313817,0.72488136,621.14,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119313818,1.16524292,621.07,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119314024,1.16524292,621.01,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119314222,1.16524292,620.98,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119314623,1.16524292,620.97,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119315319,1.16524292,620.98,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119315527,1.16524292,620.99,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119315820,1.16524292,620.94,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119316224,1.16524292,620.96,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119316526,1.16524292,620.95,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119316826,1.16524292,620.93,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119317021,1.16524292,620.89,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119317221,1.16524292,620.92,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119318024,1.16524292,620.91,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119318224,1.16524292,620.93,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119318835,1.16524292,620.87,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119319136,1.16524292,620.64,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119319426,1.16524292,620.78,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119319629,1.16524292,620.74,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119320032,0.72512317,620.53,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119321032,1.16524292,620.88,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119321232,0.72533442,620.7,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119324635,1.16524292,620.85,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119324636,0.72558951,620.82,620.4,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1772119326331,0.72558951,620.82,619.42,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119326730,0.72558951,620.82,619.69,0.7255332]
["bitfinex-derivatives","BNBF0:USTF0",1772119330137,0.72558951,620.82,619.42,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119330332,0.72558951,620.82,619.41,0.28048795]
["bitfinex-derivatives","BNBF0:USTF0",1772119330333,0.72558951,620.82,619.58,0.72535334]
["bitfinex-derivatives","BNBF0:USTF0",1772119332137,1.89083243,620.82,619.58,0.72535334]
["bitfinex-derivatives","BNBF0:USTF0",1772119332334,1.16524292,620.79,619.58,0.72535334]
["bitfinex-derivatives","BNBF0:USTF0",1772119333035,1.16524292,620.78,619.58,0.72535334]
["bitfinex-derivatives","BNBF0:USTF0",1772119333237,1.16524292,620.79,619.58,0.72535334]
["bitfinex-derivatives","BNBF0:USTF0",1772119333739,1.16524292,620.75,619.58,0.72535334]
["bitfinex-derivatives","BNBF0:USTF0",1772119334041,1.16524292,620.73,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119334237,1.16524292,620.61,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119334439,1.16524292,620.6,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119334743,1.16524292,620.48,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119335235,0.72558951,620.82,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119335236,1.16524292,620.4,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119335439,1.16524292,620.36,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119335640,1.16524292,620.37,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119336537,1.16524292,620.41,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119337244,1.16524292,620.43,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119338445,1.16524292,620.51,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119338745,1.16524292,620.52,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119339343,1.16524292,620.55,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119340347,1.16524292,620.56,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119340644,0.72558951,620.82,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119340645,1.16524292,620.55,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119341345,1.16524292,620.57,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119341748,1.16524292,620.56,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119342049,1.16524292,620.54,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119342250,1.16524292,620.55,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119342445,1.16524292,620.47,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119342645,1.16524292,620.42,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119342844,1.16524292,620.37,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119343144,1.16524292,620.36,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119343352,1.16524292,620.38,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119344350,1.16524292,620.39,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119344550,1.16524292,620.41,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119344751,1.16524292,620.43,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119344950,1.16524292,620.46,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119345550,1.16524292,620.47,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119345850,0.72558951,620.82,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119345851,1.16524292,620.51,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119346151,1.16524292,620.6,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119346452,1.16524292,620.64,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119346646,1.16524292,620.68,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119346847,1.16524292,620.76,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119347153,0.72558951,620.82,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119349354,1.16524292,620.81,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119349653,1.16524292,620.77,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119350354,1.16524292,620.73,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119350854,1.16524292,620.76,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119351166,0.72558951,620.82,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119353348,1.89083243,620.82,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119354260,1.16524292,620.81,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119355150,1.16524292,620.8,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119355355,1.16524292,620.79,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119356254,1.16524292,620.78,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119357256,1.16524292,620.77,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119357955,0.72558951,620.82,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119360158,1.89083243,620.82,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119360357,1.16524292,620.81,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119360557,1.16524292,620.79,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119360757,1.16524292,620.73,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119361458,1.16524292,620.72,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119362653,1.16524292,620.74,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119363055,1.16524292,620.74,619.63,0.7254328]
["bitfinex-derivatives","BNBF0:USTF0",1772119363253,1.16524292,620.72,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119363454,1.16524292,620.72,619.61,0.72542137]
["bitfinex-derivatives","BNBF0:USTF0",1772119363855,1.16524292,620.72,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119364156,0.72558951,620.82,619.61,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119364457,0.72558951,620.82,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119364458,1.16524292,620.81,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119365054,1.16524292,620.81,619.62,0.72542137]
["bitfinex-derivatives","BNBF0:USTF0",1772119365259,1.89083243,620.82,619.62,0.72542137]
["bitfinex-derivatives","BNBF0:USTF0",1772119365659,0.72558951,620.82,619.62,0.72542137]
["bitfinex-derivatives","BNBF0:USTF0",1772119366058,1.89083243,620.82,619.62,0.72542137]
["bitfinex-derivatives","BNBF0:USTF0",1772119366356,1.16524292,620.84,619.62,0.72542137]
["bitfinex-derivatives","BNBF0:USTF0",1772119366755,0.72551225,620.84,619.63,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119366955,0.72551225,620.84,619.62,0.72542137]
["bitfinex-derivatives","BNBF0:USTF0",1772119366956,0.72551225,620.84,619.7,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119367156,0.72551225,620.84,619.64,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119368355,0.72551225,620.84,619.63,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119368856,1.16524292,620.8,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119369062,1.16524292,620.82,619.59,2.08642979]
["bitfinex-derivatives","BNBF0:USTF0",1772119369663,1.16524292,620.82,619.63,0.72535038]
["bitfinex-derivatives","BNBF0:USTF0",1772119369962,1.16524292,620.79,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119371059,1.16524292,620.84,619.59,2.55558456]
["bitfinex-derivatives","BNBF0:USTF0",1772119371259,1.16524292,620.89,619.64,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119371460,0.72533343,620.85,619.62,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119372064,1.16524292,620.88,619.62,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119372261,1.16524292,620.93,619.67,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119372461,0.72533343,620.93,619.69,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119372662,1.16524292,620.95,619.69,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119372965,1.89057635,620.95,619.69,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119373265,1.89057635,620.95,619.68,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119373562,3.92360978,621.62,619.59,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772119373563,1.16524292,621.0,619.73,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119373762,1.16524292,621.03,619.76,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119374264,1.16524292,621.03,619.65,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119374265,1.16524292,621.04,619.75,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119374962,1.16524292,621.02,619.74,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119375464,1.16524292,621.03,619.74,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119376166,1.16524292,621.02,619.73,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119376465,1.16524292,621.03,619.72,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119376762,1.16524292,621.03,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119377165,1.16524292,621.04,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119377363,1.89063282,621.05,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119377666,1.16524292,620.97,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119378366,1.16524292,620.98,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119378561,1.16524292,620.99,619.74,2.11925444]
["bitfinex-derivatives","BNBF0:USTF0",1772119378760,1.16524292,620.99,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119378962,1.16524292,620.99,619.77,0.72525444]
["bitfinex-derivatives","BNBF0:USTF0",1772119379267,1.16524292,620.99,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119379566,1.16524292,621.02,619.81,0.72520659]
["bitfinex-derivatives","BNBF0:USTF0",1772119380272,1.16524292,621.01,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119380566,1.16524292,621.0,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119380770,0.7253899,621.05,619.8,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119380967,0.7253899,621.05,619.78,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119381366,0.7253899,621.05,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119381566,1.16524292,621.02,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119381766,1.16524292,620.99,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119381971,1.16524292,620.87,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119382371,1.16524292,620.86,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119382570,1.16524292,620.87,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119383268,1.16524292,620.83,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119384168,1.16524292,620.82,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119384368,1.16524292,620.8,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119384673,1.16524292,620.72,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119385474,0.7253899,621.05,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119385475,1.16524292,620.71,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119386269,0.7253899,621.05,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119386270,1.16524292,620.66,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119386575,1.55158074,620.59,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119386770,1.16524292,620.45,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119386973,1.16524292,620.42,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119387475,1.16524292,620.41,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119388074,1.16524292,620.38,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119388274,1.16524292,620.34,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119389376,1.16524292,620.32,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119389573,1.16524292,620.37,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119389771,1.16524292,620.38,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119390272,1.16524292,620.33,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119390975,1.16524292,620.34,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119393177,1.16524292,620.32,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119393376,1.16524292,620.34,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119393676,1.16524292,620.33,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119394075,1.16524292,620.34,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119394475,3.92360978,621.01,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119394476,1.16524292,620.33,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119395277,1.16524292,620.36,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119396077,1.16524292,620.35,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119396377,1.16524292,620.34,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119396673,1.16524292,620.33,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119397072,1.16524292,620.3,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119397275,1.16524292,620.23,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119398076,1.16524292,620.24,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119398276,1.16524292,620.36,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119398474,1.16524292,620.43,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119398673,1.16524292,620.46,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119398875,1.16524292,620.44,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119399278,1.16524292,620.45,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119400481,1.16524292,620.47,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119400681,1.89116035,620.47,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119401084,0.72591743,620.44,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119402286,1.16524292,620.36,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119402582,1.16524292,620.35,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119402787,1.16524292,620.32,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119402984,1.16524292,620.27,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119403183,1.16524292,620.28,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119403786,1.16524292,620.27,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119404282,1.16524292,620.28,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119404784,1.16524292,620.24,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119404980,1.16524292,620.26,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119406489,1.16524292,620.25,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119407290,1.16524292,620.19,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119407686,1.16524292,620.2,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119407986,1.16524292,620.19,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119408392,1.16524292,620.23,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119408589,1.16524292,620.24,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119408787,1.16524292,620.23,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119409292,1.16524292,620.24,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119409992,1.16524292,620.23,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119411293,1.16524292,620.24,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119412192,1.16524292,620.18,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119412390,1.16524292,620.19,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119412597,1.16524292,620.17,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119413393,1.16524292,620.22,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119413594,1.16524292,620.34,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119413795,0.72609115,620.32,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119413992,1.16524292,620.49,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119414392,0.72609115,620.46,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119414896,1.16524292,620.56,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119416299,1.16524292,620.55,619.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772119416701,1.16524292,620.54,619.29,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119416895,1.16524292,620.53,619.29,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119417095,1.16524292,620.53,619.34,0.7260611]
["bitfinex-derivatives","BNBF0:USTF0",1772119417299,1.16524292,620.52,619.34,0.7260611]
["bitfinex-derivatives","BNBF0:USTF0",1772119417599,1.16524292,620.54,619.34,0.7260611]
["bitfinex-derivatives","BNBF0:USTF0",1772119417795,1.16524292,620.54,619.31,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119417999,1.16524292,620.54,619.19,0.28070062]
["bitfinex-derivatives","BNBF0:USTF0",1772119418000,1.16524292,620.57,619.42,0.7260611]
["bitfinex-derivatives","BNBF0:USTF0",1772119418497,1.16524292,620.55,619.42,0.7260611]
["bitfinex-derivatives","BNBF0:USTF0",1772119419197,1.16524292,620.55,619.34,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119419396,1.16524292,620.48,619.29,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119419595,1.16524292,620.48,619.3,0.72588111]
["bitfinex-derivatives","BNBF0:USTF0",1772119419900,1.16524292,620.48,619.29,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119420101,1.16524292,620.48,619.31,0.72588111]
["bitfinex-derivatives","BNBF0:USTF0",1772119420298,1.16524292,620.46,619.31,1.92046567]
["bitfinex-derivatives","BNBF0:USTF0",1772119420498,1.16524292,620.47,619.32,2.45558456]
["bitfinex-derivatives","BNBF0:USTF0",1772119421303,0.7260611,620.6,619.32,2.45558456]
["bitfinex-derivatives","BNBF0:USTF0",1772119421304,1.16524292,620.46,619.33,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119422305,1.16524292,620.44,619.35,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119423005,1.16524292,620.45,619.36,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119423206,1.16524292,620.44,619.37,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119423407,1.16524292,620.48,619.41,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119423608,1.16524292,620.6,619.54,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119423903,1.16524292,620.68,619.62,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119424303,1.16524292,620.67,619.62,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119424503,1.16524292,620.68,619.64,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119424708,1.16524292,620.75,619.7,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119425007,1.16524292,620.79,619.75,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119425308,1.16524292,620.79,619.72,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119425506,1.16524292,620.93,619.87,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119425706,1.16524292,620.94,619.88,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119426004,1.16524292,620.95,619.89,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119426206,1.16524292,620.94,619.92,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119426406,1.16524292,620.96,619.9,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119426710,1.89101028,620.96,619.9,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119426910,1.16524292,620.96,619.9,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119427110,1.16524292,620.99,619.93,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119427409,3.92360978,621.66,619.96,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119427410,1.16524292,621.06,619.96,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119427610,1.16524292,621.07,619.98,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119427910,1.16524292,621.14,620.04,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119428105,1.16524292,621.17,620.07,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119428310,1.16524292,621.17,619.37,3.95419787]
["bitfinex-derivatives","BNBF0:USTF0",1772119428311,1.89101028,621.2,620.04,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119428606,1.16524292,621.19,620.03,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119429107,0.72576736,621.2,619.78,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119429108,1.16524292,620.94,619.78,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119429410,1.16524292,620.97,619.87,0.72548239]
["bitfinex-derivatives","BNBF0:USTF0",1772119429809,1.16524292,620.99,619.87,0.72548239]
["bitfinex-derivatives","BNBF0:USTF0",1772119430010,1.16524292,620.99,619.82,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119430210,1.16524292,621.01,619.9,0.72548239]
["bitfinex-derivatives","BNBF0:USTF0",1772119430409,1.16524292,621.0,619.9,0.72548239]
["bitfinex-derivatives","BNBF0:USTF0",1772119430606,1.16524292,621.0,619.81,0.72548239]
["bitfinex-derivatives","BNBF0:USTF0",1772119431212,1.16524292,621.0,619.79,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119431408,1.16524292,621.0,619.81,0.72526752]
["bitfinex-derivatives","BNBF0:USTF0",1772119431612,1.16524292,621.02,619.81,0.72526752]
["bitfinex-derivatives","BNBF0:USTF0",1772119432112,1.16524292,621.03,619.81,0.72526752]
["bitfinex-derivatives","BNBF0:USTF0",1772119432309,0.72576736,621.2,619.81,0.72526752]
["bitfinex-derivatives","BNBF0:USTF0",1772119432310,1.16524292,621.04,619.81,0.72526752]
["bitfinex-derivatives","BNBF0:USTF0",1772119432509,1.16524292,621.02,619.76,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119432715,1.16524292,621.02,619.82,0.72516366]
["bitfinex-derivatives","BNBF0:USTF0",1772119432914,1.16524292,620.97,619.82,0.72516366]
["bitfinex-derivatives","BNBF0:USTF0",1772119433114,1.16524292,620.97,619.71,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119433411,1.16524292,620.98,619.77,0.72516366]
["bitfinex-derivatives","BNBF0:USTF0",1772119433708,1.16524292,620.95,619.77,0.72516366]
["bitfinex-derivatives","BNBF0:USTF0",1772119434214,1.16524292,620.96,619.77,0.72516366]
["bitfinex-derivatives","BNBF0:USTF0",1772119434415,1.16524292,621.04,619.77,0.72516366]
["bitfinex-derivatives","BNBF0:USTF0",1772119434615,1.16524292,621.17,619.89,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119434816,1.16524292,621.22,619.93,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119435012,0.72521041,621.27,619.99,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119435311,0.72521041,621.27,619.97,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119435510,0.72521041,621.27,619.77,0.72516366]
["bitfinex-derivatives","BNBF0:USTF0",1772119435511,0.72521041,621.27,619.96,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119436213,0.72521041,621.27,619.94,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119436411,0.72521041,621.27,619.96,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119437317,0.72521041,621.27,619.93,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119438319,0.72521041,621.27,619.88,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119438519,1.16524292,621.26,619.83,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119438720,1.16524292,621.25,619.82,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119439219,0.72521041,621.27,619.8,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119439220,1.16524292,621.23,619.8,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119439515,1.16524292,621.28,619.83,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119439723,0.72490042,621.24,619.86,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119439917,0.72490042,621.24,619.89,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119440221,0.72490042,621.24,619.88,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119440421,0.72490042,621.24,619.91,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119441122,0.72490042,621.24,619.9,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119441417,1.16524292,621.7,620.22,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119441616,3.92360978,622.37,620.25,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119441617,0.72489053,621.58,620.25,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119441921,0.72489053,621.58,620.24,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119442117,0.72489053,621.58,620.2,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119442620,0.72489053,621.58,620.15,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119443220,0.72489053,621.58,620.14,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119444025,0.72489053,621.58,620.12,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119444322,0.72489053,621.58,620.07,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119444925,0.72489053,621.58,620.1,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119445126,0.72489053,621.58,620.2,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119445922,0.72489053,621.58,620.18,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119446122,0.72489053,621.58,620.16,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119446627,0.72489053,621.58,619.77,0.72516366]
["bitfinex-derivatives","BNBF0:USTF0",1772119446628,0.72489053,621.58,620.11,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119446928,0.72489053,621.58,620.03,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119447223,0.72489053,621.58,620.02,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119447727,0.72489053,621.58,619.77,0.72516366]
["bitfinex-derivatives","BNBF0:USTF0",1772119447728,0.72489053,621.58,620.07,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119447928,0.72489053,621.58,620.05,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119448226,0.72489053,621.58,620.1,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119449225,0.72489053,621.58,620.09,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119449429,0.72489053,621.58,620.1,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119449629,0.72489053,621.58,620.12,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119449926,0.72489053,621.58,620.15,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119450126,0.72489053,621.58,620.14,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119450328,0.72489053,621.58,620.26,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119450726,0.72489053,621.58,619.77,0.72516366]
["bitfinex-derivatives","BNBF0:USTF0",1772119450727,0.72489053,621.58,620.33,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119451230,0.72489053,621.58,620.32,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119451829,0.72489053,621.58,620.28,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119452225,0.72489053,621.58,620.27,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119452429,0.72489053,621.58,620.28,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119453136,0.72489053,621.58,620.26,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119453326,0.72489053,621.58,620.27,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119453632,0.72489053,621.58,620.13,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119453928,0.72489053,621.58,620.1,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119454131,0.72489053,621.58,620.09,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119454332,0.72489053,621.58,620.11,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119454532,0.72489053,621.58,620.07,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119454831,0.72489053,621.58,620.1,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119455028,0.72489053,621.58,619.87,2.36556835]
["bitfinex-derivatives","BNBF0:USTF0",1772119455029,0.72489053,621.58,620.13,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119455328,0.72489053,621.58,620.14,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119456330,0.72489053,621.58,620.16,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119457033,0.72489053,621.58,620.17,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119457234,0.72489053,621.58,620.16,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119457434,0.72489053,621.58,620.18,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119458232,0.72489053,621.58,620.21,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119459236,0.72489053,621.58,620.31,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119460236,0.72489053,621.58,620.29,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119460630,0.72489053,621.58,620.26,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119461136,0.72489053,621.58,620.27,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119461336,0.72489053,621.58,620.28,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119462133,0.72489053,621.58,620.25,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119462338,0.72489053,621.58,620.27,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119462538,0.72489053,621.58,620.28,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119462739,0.72489053,621.58,620.29,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119464035,0.72489053,621.58,620.3,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119464334,0.72489053,621.58,620.32,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119464539,0.72489053,621.58,620.34,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119464839,0.72489053,621.58,620.23,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119464840,0.280147,621.88,620.39,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119465035,0.72430059,621.82,620.42,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119465335,0.72430059,621.82,620.43,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119465538,0.72430059,621.82,620.42,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119466138,0.72430059,621.82,620.44,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119466434,0.72430059,621.82,620.46,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119467335,0.72430059,621.82,620.59,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119467539,0.72430059,621.82,620.67,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119467740,0.28005456,622.0,620.67,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119468039,0.72431731,621.94,620.67,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119468340,0.72431731,621.94,620.7,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119469339,0.72431731,621.94,620.64,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119469537,0.72431731,621.94,620.59,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119469740,1.16524292,621.9,620.54,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119469940,1.16524292,621.86,620.5,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119470138,1.16524292,621.85,620.49,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119470339,1.16524292,621.69,620.36,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119470843,1.16524292,621.7,620.37,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119471342,1.16524292,621.68,620.37,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119471641,1.16524292,621.61,620.3,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119472242,1.16524292,621.6,620.31,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119473039,1.16524292,621.57,620.28,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119473640,1.16524292,621.59,620.3,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119473845,1.16524292,621.66,620.38,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119474244,1.16524292,621.64,620.39,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119474643,1.16524292,621.61,620.36,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119474843,1.16524292,621.57,620.32,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119475043,1.16524292,621.55,620.29,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119475244,1.16524292,621.54,620.3,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119475444,0.72431731,621.94,620.25,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119475445,1.16524292,621.48,620.25,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119475745,1.16524292,621.43,620.2,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119476047,1.16524292,621.35,620.13,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119476247,1.16524292,621.33,620.11,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119476445,1.16524292,621.29,620.1,1.19458456]
["bitfinex-derivatives","BNBF0:USTF0",1772119476740,1.16524292,621.29,619.98,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119477143,1.16524292,621.3,619.98,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119477344,0.72431731,621.94,619.43,3.95419787]
["bitfinex-derivatives","BNBF0:USTF0",1772119477345,1.16524292,621.28,620.11,1.19418615]
["bitfinex-derivatives","BNBF0:USTF0",1772119478245,1.16524292,621.27,620.09,1.19418615]
["bitfinex-derivatives","BNBF0:USTF0",1772119478443,1.16524292,621.25,620.11,1.19418615]
["bitfinex-derivatives","BNBF0:USTF0",1772119478648,1.16524292,621.24,620.1,1.19418615]
["bitfinex-derivatives","BNBF0:USTF0",1772119479447,1.16524292,621.23,620.13,1.19418615]
["bitfinex-derivatives","BNBF0:USTF0",1772119479641,1.16524292,621.22,620.13,1.19418615]
["bitfinex-derivatives","BNBF0:USTF0",1772119480244,1.16524292,621.22,620.01,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119480444,1.16524292,621.22,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119480649,1.16524292,621.18,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119482048,1.16524292,621.19,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119482849,0.7247688,621.24,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119482850,1.16524292,621.18,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119483045,1.16524292,621.17,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119483246,1.16524292,621.16,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119483545,1.16524292,621.14,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119484049,1.16524292,621.07,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119484346,1.16524292,621.0,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119484546,1.55158074,621.11,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119484547,1.16524292,620.9,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119484950,1.16524292,620.89,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119485252,1.16524292,620.9,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119485751,1.16524292,620.84,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119486247,1.16524292,620.86,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119486452,1.16524292,620.91,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119486851,1.16524292,620.95,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119487152,1.16524292,620.98,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119487454,1.16524292,621.0,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119487654,1.89026072,621.01,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119487851,0.7250178,621.01,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119491061,1.16524292,621.13,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119491259,1.16524292,621.14,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119491459,0.72506092,621.1,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119491658,1.16524292,621.14,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119492059,1.16524292,621.15,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119492264,1.16524292,621.19,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119492459,1.16524292,621.28,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119492764,0.72506092,621.35,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119492961,1.16524292,621.39,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119493164,0.72506092,621.31,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119494162,1.16524292,621.4,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119494363,0.72486752,621.46,620.14,2.7861482]
["bitfinex-derivatives","BNBF0:USTF0",1772119494862,1.16524292,621.51,620.17,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119495068,0.72486752,621.55,620.34,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119495463,0.72486752,621.55,620.31,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119495662,0.72486752,621.55,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119495663,1.16524292,621.41,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119495868,1.16524292,621.41,620.27,0.72486752]
["bitfinex-derivatives","BNBF0:USTF0",1772119496167,1.16524292,621.4,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119496367,1.16524292,621.4,620.18,0.72486752]
["bitfinex-derivatives","BNBF0:USTF0",1772119497264,1.16524292,621.4,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119497265,1.16524292,621.39,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119497469,1.16524292,621.39,620.19,0.7247186]
["bitfinex-derivatives","BNBF0:USTF0",1772119498169,1.16524292,621.4,620.19,0.7247186]
["bitfinex-derivatives","BNBF0:USTF0",1772119498367,1.16524292,621.4,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119498567,1.16524292,621.4,620.21,0.7247186]
["bitfinex-derivatives","BNBF0:USTF0",1772119498768,1.16524292,621.42,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119498969,1.16524292,621.42,620.21,0.7247186]
["bitfinex-derivatives","BNBF0:USTF0",1772119500169,1.16524292,621.41,620.21,0.7247186]
["bitfinex-derivatives","BNBF0:USTF0",1772119500465,1.16524292,621.32,620.21,0.7247186]
["bitfinex-derivatives","BNBF0:USTF0",1772119500666,1.16524292,621.43,620.21,0.7247186]
["bitfinex-derivatives","BNBF0:USTF0",1772119500866,1.16524292,621.48,620.21,0.7247186]
["bitfinex-derivatives","BNBF0:USTF0",1772119501068,0.72478074,621.48,620.23,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119501268,1.16524292,621.6,620.31,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119501567,1.89002366,621.62,620.32,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119501971,1.16524292,621.62,620.32,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119502267,0.72478074,621.51,620.32,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119502769,0.72478074,621.51,620.31,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119503067,0.72478074,621.51,620.21,0.7247186]
["bitfinex-derivatives","BNBF0:USTF0",1772119503068,1.16524292,621.48,620.21,0.7247186]
["bitfinex-derivatives","BNBF0:USTF0",1772119503268,1.16524292,621.47,620.21,0.7247186]
["bitfinex-derivatives","BNBF0:USTF0",1772119504174,1.16524292,621.5,620.22,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119505173,1.16524292,621.5,620.23,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119505873,1.16524292,621.5,620.33,0.72463686]
["bitfinex-derivatives","BNBF0:USTF0",1772119506070,1.16524292,621.49,620.33,0.72463686]
["bitfinex-derivatives","BNBF0:USTF0",1772119506371,1.89002366,621.51,620.33,0.72463686]
["bitfinex-derivatives","BNBF0:USTF0",1772119506673,1.89002366,621.51,620.2,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119506674,1.16524292,621.42,620.2,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119506871,1.16524292,621.42,620.16,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119507070,1.16524292,621.4,620.2,0.72476975]
["bitfinex-derivatives","BNBF0:USTF0",1772119507475,1.16524292,621.3,620.2,0.72476975]
["bitfinex-derivatives","BNBF0:USTF0",1772119507770,1.16524292,621.28,620.2,0.72464962]
["bitfinex-derivatives","BNBF0:USTF0",1772119507974,1.16524292,621.28,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119509373,1.16524292,621.27,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119509973,1.16524292,621.23,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119510180,1.16524292,621.22,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119510378,1.16524292,621.18,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119510875,1.16524292,621.21,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119511078,1.16524292,621.2,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119511475,1.16524292,621.21,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119511677,1.16524292,621.22,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119511874,1.16524292,621.25,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119512378,1.16524292,621.26,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119512577,1.16524292,621.34,620.16,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119513180,1.16524292,621.31,620.19,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119514180,1.16524292,621.29,620.24,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119514475,3.92360978,621.98,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119514476,1.16524292,621.36,620.3,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119514680,1.16524292,621.35,620.3,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119515176,1.16524292,621.36,620.34,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119515378,1.16524292,621.39,620.36,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119515574,1.16524292,621.48,620.45,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119515976,1.16524292,621.42,620.39,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119516173,1.16524292,621.37,620.36,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119516575,1.16524292,621.35,620.34,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119516880,1.16524292,621.1,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119517175,1.16524292,621.05,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119517576,1.16524292,620.98,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119517980,1.16524292,620.97,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119518176,1.16524292,620.94,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119518781,3.92360978,621.61,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119518782,1.16524292,620.93,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119519181,1.16524292,620.92,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119519777,1.16524292,620.95,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119520081,1.16524292,620.97,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119520382,1.16524292,620.98,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119521981,1.16524292,620.99,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119522383,1.16524292,621.03,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119522977,1.16524292,621.04,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119523577,3.92360978,621.71,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119523578,1.16524292,621.03,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119524778,1.16524292,621.06,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119525080,1.16524292,621.07,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119525277,1.16524292,621.01,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119525982,1.16524292,620.99,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119526879,1.16524292,621.05,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119527081,1.16524292,621.04,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119527380,1.16524292,621.09,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119528387,1.16524292,621.13,620.16,0.7250759]
["bitfinex-derivatives","BNBF0:USTF0",1772119528579,3.92360978,621.8,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119528580,1.16524292,621.14,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119528885,1.16524292,621.14,620.14,2.3150759]
["bitfinex-derivatives","BNBF0:USTF0",1772119529081,1.16524292,621.14,620.14,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772119529681,1.16524292,621.2,620.2,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119529981,1.16524292,621.23,620.22,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119530181,1.16524292,621.22,620.23,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119531185,1.16524292,621.3,620.33,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119531681,1.16524292,621.31,620.34,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119532186,1.16524292,621.34,620.37,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119532386,1.16524292,621.36,620.39,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119532886,1.16524292,621.39,620.42,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119533081,1.16524292,621.42,620.42,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119533281,1.16524292,621.42,620.45,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119533486,1.16524292,621.34,620.38,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119533987,1.16524292,621.34,620.27,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119533988,1.16524292,621.24,620.27,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119534182,1.16524292,621.23,620.28,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119535184,1.16524292,621.23,620.29,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119536186,1.16524292,621.22,620.29,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119537286,1.16524292,621.21,620.28,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119537690,1.16524292,621.13,620.2,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119537885,0.72475794,621.23,620.15,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119537886,1.16524292,621.08,620.15,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119539191,1.16524292,621.03,620.1,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119539389,1.16524292,620.96,620.03,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119539696,1.16524292,620.87,619.93,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119540293,1.16524292,620.86,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119540494,1.16524292,620.7,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119540690,1.16524292,620.66,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119541091,1.16524292,620.62,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119541591,1.16524292,620.65,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119541891,1.16524292,620.71,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119542091,1.16524292,620.73,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119542294,1.16524292,620.78,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119542497,1.16524292,620.81,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119542997,0.72519586,620.91,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119542998,1.16524292,620.82,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119543197,1.16524292,620.83,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119544197,1.16524292,620.84,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119544695,1.16524292,620.81,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119544892,1.16524292,620.82,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119545194,1.16524292,620.81,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119545497,1.16524292,620.82,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119546095,1.16524292,620.83,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119547094,1.16524292,620.82,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119547601,1.16524292,620.88,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119547802,1.16524292,620.95,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119548499,1.16524292,620.94,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119549303,1.16524292,620.99,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119549603,1.16524292,621.04,619.98,1.1961482]
["bitfinex-derivatives","BNBF0:USTF0",1772119550303,1.16524292,621.0,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119550801,1.16524292,620.92,619.97,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772119551008,0.72528888,621.06,620.01,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119551202,1.16524292,621.34,620.3,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119551406,1.16524292,621.47,620.43,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119551701,1.16524292,621.41,620.38,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119551905,1.16524292,621.41,620.4,0.72518014]
["bitfinex-derivatives","BNBF0:USTF0",1772119552205,1.16524292,621.34,620.3,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119552406,1.16524292,621.25,620.22,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119552600,1.16524292,621.25,620.11,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119552601,1.16524292,621.23,620.2,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119552901,1.16524292,621.16,620.12,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119553501,1.16524292,621.13,620.1,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119554404,1.16524292,621.17,620.13,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119554701,1.16524292,621.3,620.27,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119554899,1.16524292,621.36,620.33,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119555104,1.16524292,621.36,620.32,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119555907,1.16524292,621.38,620.34,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119556103,1.16524292,621.38,620.33,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119556405,1.16524292,621.43,620.42,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119556604,1.16524292,621.45,620.4,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119556804,1.89007536,621.45,620.4,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119557206,1.16524292,621.45,620.39,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119557606,1.8900168,621.52,620.46,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119557805,1.16524292,621.52,620.46,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119558310,1.57071285,621.8,620.6,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119558706,0.72477388,621.58,620.62,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119558906,0.72477388,621.58,620.64,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119559207,0.72477388,621.58,620.63,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119560508,0.72477388,621.58,620.64,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772119560714,0.72477388,621.58,620.67,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119560911,0.28005456,622.0,620.91,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119561112,1.57071285,622.23,621.02,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119561414,0.72454232,622.03,620.99,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119561713,0.72454232,622.03,620.64,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772119561714,0.72454232,622.03,620.85,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119561914,0.72454232,622.03,620.84,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119562211,0.72454232,622.03,620.81,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119562409,0.72454232,622.03,620.78,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119562815,0.72454232,622.03,620.83,0.72454232]
["bitfinex-derivatives","BNBF0:USTF0",1772119563114,0.72454232,622.03,620.79,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119563314,0.72454232,622.03,620.91,0.7241946]
["bitfinex-derivatives","BNBF0:USTF0",1772119564012,0.72454232,622.03,620.93,0.7241946]
["bitfinex-derivatives","BNBF0:USTF0",1772119564416,0.72454232,622.03,620.88,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119564717,0.72454232,622.03,620.98,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119564916,0.72454232,622.03,620.95,0.7241946]
["bitfinex-derivatives","BNBF0:USTF0",1772119564917,0.72454232,622.03,621.06,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119565116,0.72454232,622.03,620.95,2.30127899]
["bitfinex-derivatives","BNBF0:USTF0",1772119565117,0.72454232,622.03,621.21,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119565412,0.72454232,622.03,621.23,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119565817,0.72454232,622.03,621.24,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119566013,0.72454232,622.03,621.37,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119566418,0.72454232,622.03,621.32,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119566614,0.72454232,622.03,621.3,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119566819,0.72454232,622.03,621.43,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119567019,0.72454232,622.03,621.5,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119567215,0.72454232,622.03,621.53,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119567414,0.72454232,622.03,621.56,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119568019,0.72454232,622.03,621.54,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119568316,0.72454232,622.03,621.48,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119568819,0.72454232,622.03,621.49,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119569019,0.72454232,622.03,621.55,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119569215,0.72454232,622.03,621.32,2.36556835]
["bitfinex-derivatives","BNBF0:USTF0",1772119569216,0.72454232,622.03,621.49,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119569616,0.72454232,622.03,621.47,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119570117,0.72454232,622.03,621.49,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119570315,0.72454232,622.03,621.44,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119571120,0.72454232,622.03,621.45,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119571324,0.72454232,622.03,621.4,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119572219,0.72454232,622.03,621.36,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119572925,0.72454232,622.03,621.35,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119573121,0.72454232,622.03,621.31,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119573424,0.72454232,622.03,621.25,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119573821,0.72454232,622.03,621.19,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119574221,0.72454232,622.03,621.17,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119574619,0.72454232,622.03,621.28,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119574824,0.72454232,622.03,621.3,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119575422,0.72454232,622.03,621.27,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119576623,0.72454232,622.03,621.18,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119577125,0.72454232,622.03,621.17,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119577327,0.72454232,622.03,621.15,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119578124,0.72454232,622.03,621.14,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119578325,0.72454232,622.03,621.13,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119578623,0.72454232,622.03,621.02,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119578624,0.72454232,622.03,621.12,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119579428,0.72454232,622.03,621.23,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119580129,0.72454232,622.03,621.22,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119581325,0.72454232,622.03,621.2,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119582026,0.72454232,622.03,621.19,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119582226,0.72454232,622.03,621.17,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119583232,0.72454232,622.03,621.15,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119584428,0.72454232,622.03,621.13,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119584632,0.72454232,622.03,621.06,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119585033,0.72454232,622.03,621.04,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119585234,0.72454232,622.03,621.05,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119585733,0.72454232,622.03,621.04,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119586233,0.72454232,622.03,621.07,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119586635,0.72454232,622.03,621.06,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119587228,0.72454232,622.03,621.08,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119587732,0.72454232,622.03,621.09,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119588130,0.72454232,622.03,621.11,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119588432,0.72454232,622.03,621.12,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119588630,0.72454232,622.03,621.14,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119589235,0.72454232,622.03,621.16,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119590133,0.72454232,622.03,621.19,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119590539,0.72454232,622.03,621.23,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119590835,0.72454232,622.03,621.28,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119591036,0.72454232,622.03,621.32,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119591236,0.72454232,622.03,621.36,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119591835,0.72454232,622.03,621.35,1.19761055]
["bitfinex-derivatives","BNBF0:USTF0",1772119592139,0.72454232,622.03,621.38,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119593034,0.72454232,622.03,621.36,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119593235,0.72454232,622.03,621.39,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119593740,0.72454232,622.03,621.36,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119593941,0.72454232,622.03,621.31,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119594136,0.72454232,622.03,621.33,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119595141,0.72454232,622.03,621.37,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119595442,0.72454232,622.03,621.4,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119595742,0.72454232,622.03,621.39,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119596141,0.72454232,622.03,621.4,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119596341,0.72454232,622.03,621.41,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119596739,0.72454232,622.03,621.4,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119597140,0.72454232,622.03,621.42,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119597338,0.72454232,622.03,621.43,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119597641,0.72454232,622.03,621.45,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119598344,0.72454232,622.03,621.5,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119598540,0.72454232,622.03,620.95,0.7241946]
["bitfinex-derivatives","BNBF0:USTF0",1772119598541,0.72454232,622.03,621.49,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119598740,0.72454232,622.03,621.47,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119599237,0.72454232,622.03,621.5,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119599438,0.72454232,622.03,621.44,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119599641,0.72454232,622.03,621.42,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119600137,0.72454232,622.03,621.46,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119600336,0.72454232,622.03,621.47,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119600736,0.72454232,622.03,621.55,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119601138,0.72454232,622.03,621.61,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119601537,0.72454232,622.03,621.62,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119601738,0.72454232,622.03,621.61,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119602139,0.72454232,622.03,621.81,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119602342,0.72454232,622.03,621.79,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119603340,0.72454232,622.03,621.84,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119603545,0.72454232,622.03,621.91,1.16272755]
["bitfinex-derivatives","BNBF0:USTF0",1772119604041,0.72454232,622.03,621.97,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119604245,0.72311103,623.06,622.02,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119604441,0.72311103,623.06,622.13,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119604841,0.72311103,623.06,622.1,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119605347,0.72311103,623.06,622.03,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119605543,0.72311103,623.06,621.98,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119606247,0.72311103,623.06,621.87,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119606248,0.72311103,623.06,622.01,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119607347,0.72311103,623.06,622.06,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119607645,1.57071285,623.39,622.15,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119607850,0.72280228,623.3,622.32,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119608045,0.72280228,623.3,622.46,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119608345,0.72280228,623.3,622.5,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119608548,0.72280228,623.3,622.58,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119608747,0.72280228,623.3,622.63,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119609049,0.72280228,623.3,622.66,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119609345,0.72280228,623.3,622.71,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119609548,0.72280228,623.3,622.73,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119609749,0.72280228,623.3,622.76,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119610148,0.72280228,623.3,622.8,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119610846,0.72280228,623.3,622.81,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119611344,0.72280228,623.3,622.71,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119611549,0.72280228,623.3,622.69,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119611849,0.72280228,623.3,622.66,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119612346,0.72280228,623.3,622.65,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119612546,0.72280228,623.3,622.74,1.18750615]
["bitfinex-derivatives","BNBF0:USTF0",1772119612750,0.72280228,623.3,622.71,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772119612951,0.72280228,623.3,622.83,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119613346,0.72280228,623.3,622.88,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119613546,0.72280228,623.3,622.87,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119614248,0.72280228,623.3,622.83,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119614852,0.72280228,623.3,622.87,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119615248,0.72280228,623.3,622.86,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119615548,0.72280228,623.3,622.2,3.95419787]
["bitfinex-derivatives","BNBF0:USTF0",1772119615549,0.72280228,623.3,622.74,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119616052,0.72280228,623.3,622.72,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119616252,0.72280228,623.3,622.62,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119616551,0.72280228,623.3,622.61,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119616747,0.72280228,623.3,622.54,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119617150,0.72280228,623.3,622.52,0.72185781]
["bitfinex-derivatives","BNBF0:USTF0",1772119617353,0.72280228,623.3,622.46,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119617649,0.72280228,623.3,622.4,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119618150,0.72280228,623.3,622.42,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119618353,0.72280228,623.3,622.4,0.72192142]
["bitfinex-derivatives","BNBF0:USTF0",1772119618553,0.72280228,623.3,622.29,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119618754,0.72280228,623.3,622.39,0.72192142]
["bitfinex-derivatives","BNBF0:USTF0",1772119619449,0.72280228,623.3,622.29,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119619753,0.72280228,623.3,622.33,0.72184186]
["bitfinex-derivatives","BNBF0:USTF0",1772119620652,0.72280228,623.3,622.22,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119620850,0.72280228,623.3,622.37,0.72200401]
["bitfinex-derivatives","BNBF0:USTF0",1772119621254,0.72280228,623.3,622.23,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119621454,0.72280228,623.3,622.28,0.72200401]
["bitfinex-derivatives","BNBF0:USTF0",1772119621950,0.72280228,623.3,622.13,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119622359,0.72280228,623.3,622.1,0.72222537]
["bitfinex-derivatives","BNBF0:USTF0",1772119622653,0.72280228,623.3,622.02,0.72222537]
["bitfinex-derivatives","BNBF0:USTF0",1772119622958,0.72280228,623.3,621.85,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119623356,0.72280228,623.3,621.97,0.72234131]
["bitfinex-derivatives","BNBF0:USTF0",1772119624254,1.8959875,623.3,621.97,0.72234131]
["bitfinex-derivatives","BNBF0:USTF0",1772119624455,1.17318522,623.27,621.97,0.72234131]
["bitfinex-derivatives","BNBF0:USTF0",1772119624958,1.17318522,623.27,621.58,2.36556835]
["bitfinex-derivatives","BNBF0:USTF0",1772119624959,1.17318522,623.18,621.72,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119625355,1.17318522,623.18,621.78,0.72234131]
["bitfinex-derivatives","BNBF0:USTF0",1772119625653,1.17318522,623.02,621.55,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119625956,1.17318522,623.09,621.73,0.7225129]
["bitfinex-derivatives","BNBF0:USTF0",1772119626353,1.17318522,623.1,621.73,0.7225129]
["bitfinex-derivatives","BNBF0:USTF0",1772119627354,1.17318522,623.1,621.67,0.72272179]
["bitfinex-derivatives","BNBF0:USTF0",1772119627658,1.17318522,623.09,621.62,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119627858,1.17318522,623.09,621.65,0.72272179]
["bitfinex-derivatives","BNBF0:USTF0",1772119628153,1.17318522,623.08,621.61,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119628358,1.17318522,623.03,621.63,0.72283314]
["bitfinex-derivatives","BNBF0:USTF0",1772119628860,1.17318522,623.03,621.61,0.72283314]
["bitfinex-derivatives","BNBF0:USTF0",1772119629157,1.17318522,623.03,621.56,0.72283314]
["bitfinex-derivatives","BNBF0:USTF0",1772119629358,1.17318522,623.03,621.55,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119629858,1.17318522,623.0,621.53,0.72292604]
["bitfinex-derivatives","BNBF0:USTF0",1772119630256,1.17318522,622.96,621.46,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119630459,1.17318522,622.93,621.42,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119630658,1.17318522,622.93,621.45,0.72292604]
["bitfinex-derivatives","BNBF0:USTF0",1772119630861,1.17318522,622.85,621.45,0.72292604]
["bitfinex-derivatives","BNBF0:USTF0",1772119631057,1.17318522,622.86,621.49,0.2796742]
["bitfinex-derivatives","BNBF0:USTF0",1772119631257,1.17318522,622.87,621.49,0.2796742]
["bitfinex-derivatives","BNBF0:USTF0",1772119631559,0.72280228,623.3,621.35,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119631560,1.17318522,622.83,621.35,0.72305332]
["bitfinex-derivatives","BNBF0:USTF0",1772119631758,1.17318522,622.83,621.38,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1772119631957,1.17318522,622.78,621.38,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1772119632463,1.17318522,622.8,621.38,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1772119632662,1.17318522,622.77,621.38,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1772119632857,1.17318522,622.78,621.38,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1772119633459,1.17318522,622.79,621.38,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1772119633658,1.17318522,622.8,621.38,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1772119633959,1.17318522,622.82,621.38,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1772119634562,1.17318522,622.87,621.38,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1772119634756,1.17318522,622.82,621.38,0.27970567]
["bitfinex-derivatives","BNBF0:USTF0",1772119635162,1.17318522,622.8,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119635457,1.17318522,622.77,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119635663,1.17318522,622.76,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119636362,1.17318522,622.77,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119637258,1.17318522,622.79,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119638161,1.17318522,622.78,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119638465,1.17318522,622.75,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119638966,1.17318522,622.76,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119639369,1.17318522,622.78,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119640264,1.17318522,622.79,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119640864,1.17318522,622.76,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119641368,1.17318522,622.71,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119641963,1.17318522,622.69,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119642369,1.17318522,622.71,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119642570,1.17318522,622.61,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119642867,1.17318522,622.59,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119643271,1.17318522,622.61,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119643572,1.17318522,622.62,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119644169,1.17318522,622.73,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119644376,1.17318522,622.76,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119645170,1.17318522,622.77,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119645573,2.34372943,623.0,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119645574,1.17318522,622.79,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119646275,1.17318522,622.8,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119646469,1.17318522,622.83,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119646770,1.17318522,622.86,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119647172,1.17318522,622.87,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119647376,1.17318522,622.88,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119648076,1.17318522,622.89,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119648575,1.17318522,622.91,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119649378,1.17318522,622.92,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119649575,1.17318522,622.91,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119650274,1.17318522,622.92,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119651381,1.17318522,622.93,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119652182,1.17318522,622.94,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119652378,1.17318522,622.89,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119652675,1.17318522,622.88,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119652982,1.17318522,622.79,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119653482,1.17318522,622.72,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119654381,1.17318522,622.71,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119654783,1.17318522,622.73,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119655281,1.17318522,622.72,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119656378,1.17318522,622.7,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119657281,1.17318522,622.69,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119657480,1.17318522,622.66,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119657680,1.17318522,622.6,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119658080,1.17318522,622.61,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119658286,1.17318522,622.59,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119659085,1.17318522,622.57,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119659286,1.17318522,622.53,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119659486,1.17318522,622.49,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119659786,1.17318522,622.41,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119659987,1.17318522,622.42,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119660184,1.17318522,622.37,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119661190,1.17318522,622.24,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119661889,1.17318522,622.13,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119662285,1.17318522,622.15,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119662586,1.17318522,622.23,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119662989,1.17318522,622.32,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119663290,1.17318522,622.28,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119663886,1.17318522,622.32,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119664086,1.17318522,622.33,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119664387,1.17318522,622.3,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119666186,1.17318522,622.26,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119666990,1.17318522,622.09,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119667189,1.17318522,622.08,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119667389,1.17318522,622.05,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119667892,1.17318522,622.07,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119668391,1.17318522,622.05,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119668995,1.17318522,622.09,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119669394,1.17318522,622.07,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119669594,1.17318522,622.08,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119669798,1.17318522,622.09,621.39,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772119670295,1.17318522,622.08,620.87,0.72391112]
["bitfinex-derivatives","BNBF0:USTF0",1772119670498,1.17318522,622.08,620.86,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119670798,1.17318522,622.08,620.86,1.91265047]
["bitfinex-derivatives","BNBF0:USTF0",1772119671098,1.17318522,622.08,620.86,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119671297,1.17318522,622.07,620.87,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119671998,1.17318522,622.08,620.89,1.91265926]
["bitfinex-derivatives","BNBF0:USTF0",1772119672394,1.17318522,622.07,620.9,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119673395,1.17318522,622.05,620.91,2.49873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119674503,1.17318522,622.04,620.93,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119674800,0.27996332,622.1,620.91,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1772119674801,1.17318522,622.06,620.95,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119674999,1.17318522,622.08,620.97,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119675399,1.17318522,622.02,620.93,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119675597,1.17318522,622.03,620.94,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119676200,1.17318522,622.03,620.95,0.72395249]
["bitfinex-derivatives","BNBF0:USTF0",1772119676401,1.17318522,622.02,620.95,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119677603,1.17318522,622.03,620.97,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119678203,1.17318522,622.02,620.97,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119678502,1.17318522,622.01,620.95,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119679400,1.17318522,622.0,620.96,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119680501,1.17318522,621.99,620.97,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119680701,1.17318522,622.01,620.98,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119681002,1.89708085,622.01,620.98,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119681205,0.72389563,622.01,621.0,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119681903,1.17318522,622.02,621.0,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119682105,1.17318522,622.03,621.01,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119682305,1.17318522,622.04,621.03,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119682506,1.17318522,622.03,621.03,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119682703,1.17318522,622.1,621.1,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119683004,0.7239605,622.1,621.12,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119683609,1.17318522,622.08,621.09,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119683808,1.17318522,622.07,621.08,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119684003,1.17318522,622.04,621.05,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119685009,1.17318522,622.05,621.06,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119685506,1.17318522,622.04,621.07,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119686711,1.17318522,622.08,621.11,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119687412,1.17318522,622.08,621.12,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119688210,1.17318522,621.95,620.99,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119688409,1.17318522,621.91,620.94,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119689515,1.17318522,621.87,620.91,2.49873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119691213,1.17318522,621.84,620.91,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1772119692319,1.17318522,621.83,620.91,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1772119693217,1.17318522,621.82,620.91,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1772119693420,1.17318522,621.69,620.91,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1772119693616,1.17318522,621.7,620.77,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119693817,1.17318522,621.72,620.79,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119694016,1.17318522,621.74,620.8,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119694420,1.17318522,621.73,620.81,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119694617,1.17318522,621.75,620.83,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119694922,1.17318522,621.74,620.81,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119695219,1.17318522,621.72,620.8,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119695521,1.17318522,621.66,620.75,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119696318,1.17318522,621.65,620.76,2.30373935]
["bitfinex-derivatives","BNBF0:USTF0",1772119697420,1.17318522,621.64,620.77,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119698419,1.17318522,621.6,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119699324,1.17318522,621.59,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119701223,1.17318522,621.61,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119701728,1.17318522,621.63,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119701929,1.17318522,621.66,620.76,2.30373935]
["bitfinex-derivatives","BNBF0:USTF0",1772119702129,1.17318522,621.71,620.82,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119702330,1.17318522,621.7,620.82,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119702830,1.17318522,621.71,620.82,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119703330,1.17318522,621.7,620.83,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119703830,1.17318522,621.72,620.84,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119704331,1.17318522,621.71,620.84,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119705331,1.17318522,621.67,620.8,1.18873935]
["bitfinex-derivatives","BNBF0:USTF0",1772119706034,1.17318522,621.6,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119706629,1.17318522,621.61,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119706829,1.17318522,621.6,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119707334,1.17318522,621.61,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119707835,1.17318522,621.62,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119708732,1.17318522,621.6,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119709232,1.17318522,621.58,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119710337,1.17318522,621.51,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119710734,1.17318522,621.38,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119710936,1.17318522,621.3,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119711334,1.17318522,621.32,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119712235,1.17318522,621.28,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119712436,1.17318522,621.18,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119712636,1.17318522,621.06,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119712835,1.17318522,620.96,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119713036,1.17318522,620.98,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119713240,1.17318522,621.05,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119713842,0.72434986,621.7,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119713843,1.17318522,621.03,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119714141,1.57350952,621.14,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119714441,1.1791147,621.04,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119714642,1.1791147,620.94,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119715336,1.1791147,620.99,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119715737,1.1791147,620.98,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119716237,1.1791147,621.02,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119717438,1.1791147,621.05,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119718345,1.1791147,621.07,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119719251,1.1791147,621.1,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119720346,1.1791147,621.12,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119720947,1.1791147,621.09,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119721449,1.1791147,621.11,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119722547,1.1791147,621.13,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119722745,1.16583924,621.13,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119723246,1.16583924,621.03,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119723445,1.16583924,621.05,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119723645,1.16583924,621.02,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119723948,1.16583924,620.99,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119724250,1.16583924,620.96,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119724446,1.16583924,620.99,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119724646,1.16583924,621.0,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119724846,1.16583924,620.98,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119725353,1.16583924,621.0,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119726246,1.16583924,621.02,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119727447,1.16583924,621.03,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119727951,1.16583924,621.02,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119728253,1.16583924,620.98,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119728550,1.16583924,620.97,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119729349,1.16583924,620.99,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119729851,1.16583924,620.97,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119730354,1.16583924,620.98,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119732454,1.16583924,620.99,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119732950,1.16583924,621.01,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119733154,1.16583924,621.02,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119734251,1.16583924,621.01,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119734456,1.16583924,621.02,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119734653,1.16583924,621.1,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119735557,1.16583924,621.09,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119736253,1.16583924,621.11,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119736453,1.16583924,621.12,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119736955,1.16583924,621.13,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119737158,1.16583924,621.22,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119737358,1.16583924,621.21,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119737856,1.16583924,621.12,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119738159,1.16583924,621.13,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119738553,1.16583924,621.12,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119739157,1.16583924,621.16,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119739356,1.16583924,621.23,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119740461,1.16583924,621.25,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119740957,1.16583924,621.21,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119741156,1.16583924,621.13,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119741360,1.16583924,621.09,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119741561,0.72434986,621.7,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119741562,1.16583924,621.02,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119741959,1.16583924,621.01,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119742363,1.16583924,621.0,620.76,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772119743461,1.16583924,621.03,619.58,0.72548098]
["bitfinex-derivatives","BNBF0:USTF0",1772119743659,1.16583924,621.04,619.58,0.72548098]
["bitfinex-derivatives","BNBF0:USTF0",1772119744260,1.16583924,621.06,619.58,0.72548098]
["bitfinex-derivatives","BNBF0:USTF0",1772119744462,1.16583924,621.07,619.58,0.72548098]
["bitfinex-derivatives","BNBF0:USTF0",1772119745367,1.16583924,621.08,619.58,0.72548098]
["bitfinex-derivatives","BNBF0:USTF0",1772119745561,1.16583924,621.1,619.58,0.72548098]
["bitfinex-derivatives","BNBF0:USTF0",1772119745965,1.16583924,621.13,619.58,0.72548098]
["bitfinex-derivatives","BNBF0:USTF0",1772119746267,1.16583924,621.15,619.58,0.72548098]
["bitfinex-derivatives","BNBF0:USTF0",1772119746468,1.16583924,621.14,619.58,0.72548098]
["bitfinex-derivatives","BNBF0:USTF0",1772119746665,1.16583924,621.14,619.59,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1772119746965,1.16583924,621.18,619.59,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1772119747367,1.16583924,621.17,619.61,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119747567,0.72434986,621.7,619.59,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1772119747568,1.16583924,621.19,619.64,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119748266,1.16583924,621.26,619.77,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119748569,0.72434986,621.7,619.59,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1772119748570,1.16583924,621.28,619.79,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119748770,1.16583924,621.29,619.79,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119748971,1.16583924,621.3,619.81,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119749171,1.16583924,621.38,619.89,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119749371,1.16583924,621.36,619.92,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119750167,1.16583924,621.36,619.93,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119750467,1.16583924,621.33,619.95,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119751270,1.16583924,621.33,619.96,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119751469,1.16583924,621.31,619.98,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119752370,1.16583924,621.28,620.01,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119752574,1.16583924,621.23,619.96,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119752773,1.16583924,621.23,619.95,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119752974,1.16583924,621.22,619.94,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119753273,1.16583924,621.2,619.93,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119753467,1.16583924,621.13,619.91,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119753670,1.16583924,621.08,619.87,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119753870,1.16583924,621.04,619.82,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119754371,1.16583924,621.0,619.86,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119755074,1.16583924,621.01,619.87,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119755270,1.16583924,620.98,619.91,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119755573,1.16583924,620.97,619.9,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119755771,1.16583924,620.98,619.9,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119756170,1.16583924,621.03,619.96,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119756474,1.16583924,620.98,619.94,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119756674,1.16583924,620.98,619.95,0.72505867]
["bitfinex-derivatives","BNBF0:USTF0",1772119756875,1.16583924,620.98,619.94,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119757074,1.16583924,620.98,619.96,0.72505867]
["bitfinex-derivatives","BNBF0:USTF0",1772119757274,1.16583924,620.97,619.97,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119757574,1.16583924,620.98,619.97,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119757774,1.16583924,620.97,620.0,0.72505867]
["bitfinex-derivatives","BNBF0:USTF0",1772119758074,1.16583924,621.0,620.0,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119758270,1.16583924,621.04,620.05,0.72505867]
["bitfinex-derivatives","BNBF0:USTF0",1772119758471,1.16583924,621.04,620.04,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119758472,1.16583924,621.03,620.02,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119758872,1.16583924,621.06,620.05,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119759472,1.16583924,621.08,620.07,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119760071,1.16583924,621.08,620.08,0.72511163]
["bitfinex-derivatives","BNBF0:USTF0",1772119760473,1.16583924,621.08,620.06,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119761376,1.16583924,621.1,620.06,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119761575,1.16583924,621.13,620.11,0.72508047]
["bitfinex-derivatives","BNBF0:USTF0",1772119762275,1.89091971,621.14,620.11,0.72508047]
["bitfinex-derivatives","BNBF0:USTF0",1772119762575,1.89091971,621.14,620.09,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119762775,0.72508047,621.14,620.1,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119763273,0.72508047,621.14,620.09,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119764176,0.72508047,621.14,620.08,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119764772,1.89091971,621.14,620.07,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119765173,1.89091971,621.14,620.06,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119765371,0.72508047,621.14,620.06,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119766172,0.72508047,621.14,619.95,2.30215457]
["bitfinex-derivatives","BNBF0:USTF0",1772119766173,1.16583924,621.13,620.04,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119766477,1.89091971,621.14,620.04,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119767072,1.16583924,621.13,620.04,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119767276,1.89091971,621.14,620.04,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119767469,1.89091971,621.14,620.03,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119768578,0.72508047,621.14,620.04,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119769973,0.72508047,621.14,620.08,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119770174,0.72508047,621.14,620.07,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119770376,0.72508047,621.14,620.08,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119771176,0.72508047,621.14,620.07,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119771475,0.72508047,621.14,620.08,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119772576,0.72508047,621.14,620.09,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119773381,0.72508047,621.14,620.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1772119774277,1.89091971,621.14,620.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1772119775081,1.16583924,621.08,620.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1772119775479,1.16583924,621.06,620.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1772119776283,1.16583924,621.05,620.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1772119776683,1.16583924,621.07,620.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1772119777182,0.72497013,621.12,620.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1772119777183,1.16583924,621.1,620.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1772119777383,1.16583924,621.09,620.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1772119777886,1.16583924,621.12,620.11,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119778483,1.16583924,621.13,620.15,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119779384,1.16583924,621.12,620.16,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119780291,1.16583924,621.11,620.17,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119780886,1.16583924,621.14,620.2,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119781286,1.16583924,621.14,620.21,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119782290,1.16583924,621.13,620.2,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119782485,1.16583924,621.12,620.2,1.18416422]
["bitfinex-derivatives","BNBF0:USTF0",1772119784087,1.18422673,621.12,620.2,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119784286,1.18422673,621.11,620.21,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119786994,1.18422673,621.13,620.24,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119787292,1.18422673,621.14,620.27,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119788190,1.18422673,621.13,620.3,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119788390,1.18422673,621.14,620.31,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119788693,1.18422673,621.15,620.32,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119789290,1.18422673,621.14,620.33,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119790191,1.18422673,621.12,620.35,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119791194,1.18422673,621.12,620.36,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119791392,1.18422673,621.15,620.39,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119791799,1.18422673,621.16,620.4,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119791993,1.18422673,621.16,620.41,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119793194,1.18422673,621.15,620.41,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119793398,1.18422673,621.2,620.45,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119794294,1.18422673,621.2,620.44,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119795198,1.18422673,621.21,620.44,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119795398,1.18422673,621.2,620.42,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119797200,1.18422673,621.21,620.41,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119797400,1.18422673,621.15,620.36,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119798698,1.18422673,621.15,620.35,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119799201,1.18422673,621.14,620.35,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119799399,1.18422673,621.13,620.35,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119799597,1.18422673,621.09,620.3,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119799897,1.18422673,621.08,620.29,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119800196,1.18422673,621.08,620.3,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119800396,1.18422673,621.03,620.25,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119800602,1.18422673,620.95,620.17,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119801203,1.18422673,620.94,620.17,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119801905,1.18422673,620.93,620.16,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119802204,1.57350952,621.05,620.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1772119802205,1.18422673,620.83,620.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1772119802405,1.18422673,620.88,620.1,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119802605,1.18422673,620.89,620.11,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119803002,1.18422673,620.92,620.15,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119803506,1.18422673,620.98,620.21,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119804200,3.92360978,621.65,620.24,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119804201,1.18422673,621.01,620.24,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119804403,1.18422673,621.02,620.25,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119805303,1.18422673,621.01,620.25,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119805506,1.18422673,621.0,620.24,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119805702,1.18422673,620.97,620.21,1.20023193]
["bitfinex-derivatives","BNBF0:USTF0",1772119805907,1.57350952,621.09,620.25,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1772119806201,1.18813199,621.07,620.3,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119806406,1.18813199,621.08,620.32,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119806903,1.18813199,621.11,620.35,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119807103,1.18813199,621.1,620.34,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119807307,1.18813199,621.09,620.33,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119808515,1.18813199,620.98,620.25,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1772119810009,1.18813199,621.03,620.26,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119810213,1.18813199,621.08,620.31,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119810513,1.18813199,621.11,620.34,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119811708,1.18813199,621.08,620.31,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119812108,1.18813199,621.07,620.31,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119814114,1.18813199,621.09,620.33,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119814310,1.18813199,621.1,620.34,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119814514,1.18813199,621.12,620.36,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119818019,1.18813199,621.18,620.42,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119818214,3.92360978,621.85,620.45,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119818215,1.18813199,621.2,620.45,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119818420,1.18813199,621.2,620.25,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1772119818421,1.18813199,621.27,620.51,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119819021,1.18813199,621.26,620.5,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119819215,1.18813199,621.2,620.43,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119819418,1.18813199,621.19,620.41,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119819615,1.18813199,621.13,620.36,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119820421,1.18813199,621.12,620.35,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119820717,1.18813199,621.07,620.3,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119821221,1.18813199,621.06,620.31,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119821421,1.18813199,621.03,620.28,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119821618,1.18813199,621.03,620.25,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1772119821619,1.18813199,621.02,620.26,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119821921,1.18813199,621.02,620.27,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119822822,1.18813199,621.03,620.28,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119823322,1.18813199,621.04,620.29,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119824919,1.18813199,621.07,620.32,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119825123,1.18813199,621.09,620.34,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119825324,1.18813199,621.14,620.4,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119825521,1.18813199,621.18,620.44,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119826020,1.18813199,621.21,620.47,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119826323,1.18813199,621.22,620.47,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119826923,1.18813199,621.21,620.47,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119827122,1.18813199,621.22,620.47,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119827528,1.18813199,621.23,620.48,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119827725,1.18813199,621.26,620.51,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119828122,1.18813199,621.27,620.51,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119828424,1.18813199,621.19,620.43,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119828626,5.38176521,622.13,620.25,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1772119828627,1.18813199,621.13,620.36,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119828922,1.18813199,621.03,620.26,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119829623,1.18813199,621.04,620.28,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119829826,1.18813199,621.09,620.33,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119830121,1.18813199,621.11,620.35,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119831123,1.18813199,621.05,620.29,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119831527,1.18813199,621.05,620.25,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1772119831528,1.18813199,621.02,620.27,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119831823,1.18813199,621.03,620.28,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119832226,1.18813199,621.04,620.28,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119832726,1.18813199,621.03,620.28,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119833326,1.18813199,621.03,620.27,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119834423,1.18813199,621.06,620.31,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119834825,1.18813199,621.08,620.32,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119835024,1.18813199,621.1,620.34,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119835928,1.18813199,621.12,620.36,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119836126,1.18813199,621.11,620.35,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119837525,1.18813199,621.06,620.3,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119838126,1.18813199,621.05,620.3,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119842132,1.18813199,621.05,620.31,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119844139,1.18813199,621.08,620.35,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119844433,1.18813199,620.92,620.19,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119845137,1.18813199,620.93,620.18,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119846040,1.18813199,620.91,620.17,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119846241,1.18813199,620.9,620.15,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119847240,1.18813199,620.89,620.16,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119847641,1.18813199,620.89,620.17,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772119847836,1.18813199,620.85,620.17,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772119849242,1.18813199,620.86,620.17,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772119849643,1.18813199,620.87,620.17,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772119849843,1.18813199,620.94,620.19,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119850244,1.18813199,620.94,620.18,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119850843,1.18813199,620.94,620.19,1.92878724]
["bitfinex-derivatives","BNBF0:USTF0",1772119851044,1.18813199,621.1,620.35,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119851241,1.18813199,621.16,620.41,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119851646,1.18813199,621.2,620.45,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119851944,1.18813199,621.21,620.46,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119852145,1.18813199,621.22,620.46,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119852346,1.18813199,621.23,620.48,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119852743,1.18813199,621.24,620.49,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119852946,1.18813199,621.35,620.59,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119853244,5.38176521,622.24,620.37,0.72506012]
["bitfinex-derivatives","BNBF0:USTF0",1772119853245,1.18813199,621.47,620.69,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119853442,1.18813199,621.55,620.76,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119854048,1.18813199,621.59,620.8,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119854249,1.18813199,621.62,620.77,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119854749,1.18813199,621.6,620.76,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119855347,3.92360978,622.27,620.74,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119855348,1.18813199,621.62,620.74,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119855750,1.18813199,621.6,620.71,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119856250,1.18813199,621.62,620.7,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119856647,1.18813199,621.65,620.73,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119857051,1.18813199,621.64,620.73,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119857249,1.18813199,621.66,620.71,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119857654,1.18813199,621.73,620.77,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119858048,1.18813199,621.74,620.77,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119858254,1.18813199,621.75,620.75,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119858650,1.18813199,621.68,620.69,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119859153,1.18813199,621.68,620.65,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119860951,1.18813199,621.68,620.64,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119861152,1.18813199,621.59,620.55,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119861356,1.18813199,621.53,620.47,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119861552,1.18813199,621.5,620.45,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119861852,1.18813199,621.51,620.45,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119862455,1.18813199,621.48,620.41,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119862657,1.18813199,621.41,620.34,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119862851,1.18813199,621.4,620.4,0.72424154]
["bitfinex-derivatives","BNBF0:USTF0",1772119863056,1.18813199,621.45,620.4,0.72424154]
["bitfinex-derivatives","BNBF0:USTF0",1772119863256,1.18813199,621.51,620.44,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119863557,1.18813199,621.52,620.44,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119864355,1.18813199,621.44,620.35,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119864553,0.72442681,621.63,620.17,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772119864554,1.18813199,621.4,620.32,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119865155,1.18813199,621.36,620.27,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119865353,1.18813199,621.36,620.31,0.72455116]
["bitfinex-derivatives","BNBF0:USTF0",1772119866056,1.18813199,621.36,620.3,0.72455116]
["bitfinex-derivatives","BNBF0:USTF0",1772119866659,1.18813199,621.36,620.27,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119866858,1.18813199,621.36,620.31,0.72453949]
["bitfinex-derivatives","BNBF0:USTF0",1772119867154,1.18813199,621.38,620.31,0.72453949]
["bitfinex-derivatives","BNBF0:USTF0",1772119867355,1.18813199,621.4,620.31,1.92821948]
["bitfinex-derivatives","BNBF0:USTF0",1772119867958,1.18813199,621.3,620.22,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119869360,1.18813199,621.24,620.2,0.7246924]
["bitfinex-derivatives","BNBF0:USTF0",1772119870057,1.18813199,621.26,620.2,0.7246924]
["bitfinex-derivatives","BNBF0:USTF0",1772119870258,1.18813199,621.3,620.22,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119870456,1.18813199,621.32,620.25,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119871057,1.18813199,621.32,620.27,0.7246924]
["bitfinex-derivatives","BNBF0:USTF0",1772119871462,1.18813199,621.36,620.29,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119872059,1.18813199,621.37,620.29,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119872262,1.18813199,621.35,620.28,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119873062,1.18813199,621.32,620.25,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119873265,0.7246823,621.46,620.17,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1772119873266,1.18813199,621.29,620.21,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119873463,1.18813199,621.29,620.22,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119874563,1.18813199,621.24,620.17,2.62967999]
["bitfinex-derivatives","BNBF0:USTF0",1772119874764,1.18813199,621.24,620.19,0.72465233]
["bitfinex-derivatives","BNBF0:USTF0",1772119874963,1.18813199,621.26,620.27,0.72465233]
["bitfinex-derivatives","BNBF0:USTF0",1772119875768,1.18813199,621.33,620.27,0.72465233]
["bitfinex-derivatives","BNBF0:USTF0",1772119875968,1.18813199,621.4,620.33,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119876267,1.18813199,621.41,620.34,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119876463,1.18813199,621.42,620.36,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119876663,1.18813199,621.43,620.36,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119877064,1.18813199,621.46,620.39,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119877269,1.18813199,621.47,620.4,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119877466,1.18813199,621.5,620.43,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119878267,1.18813199,621.49,620.42,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119878870,1.18813199,621.44,620.37,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119879070,1.18813199,621.33,620.26,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119879469,1.18813199,621.29,620.22,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119880267,1.18813199,621.28,620.22,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119881171,1.18813199,621.28,620.19,0.72475455]
["bitfinex-derivatives","BNBF0:USTF0",1772119881172,1.18813199,621.41,620.35,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119881368,1.18813199,621.42,620.36,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119881666,1.18813199,621.52,620.46,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119881866,1.18813199,621.49,620.43,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119882471,1.18813199,621.5,620.43,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119882972,1.18813199,621.51,620.44,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119883469,1.18813199,621.53,620.47,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119884574,1.18813199,621.54,620.47,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119884869,1.18813199,621.56,620.5,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119885173,1.18813199,621.58,620.52,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119885871,1.18813199,621.7,620.64,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119886072,1.18813199,621.73,620.67,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119886274,0.72459242,621.8,620.75,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119886473,1.18813199,621.82,620.74,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119887076,1.18813199,621.8,620.72,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119887275,1.18813199,621.81,620.72,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119888272,1.18813199,621.88,620.76,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119888574,1.18813199,621.88,620.81,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119888877,1.18813199,621.98,620.87,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119889277,1.18813199,622.03,620.92,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119889477,0.72457008,622.04,620.9,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119889777,1.18813199,622.09,620.94,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119889973,1.18813199,622.26,621.11,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119890173,1.18813199,622.24,621.11,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119890376,0.72425744,622.22,621.08,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119890576,0.72425744,622.22,621.09,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119891280,0.72425744,622.22,621.06,0.72414751]
["bitfinex-derivatives","BNBF0:USTF0",1772119891976,0.72425744,622.22,621.05,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119892180,0.72425744,622.22,621.06,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119892378,0.72425744,622.22,621.05,0.72414751]
["bitfinex-derivatives","BNBF0:USTF0",1772119892576,0.72425744,622.22,621.1,0.72414751]
["bitfinex-derivatives","BNBF0:USTF0",1772119892777,1.18813199,622.27,621.1,0.72414751]
["bitfinex-derivatives","BNBF0:USTF0",1772119892980,1.18813199,622.32,621.1,0.72414751]
["bitfinex-derivatives","BNBF0:USTF0",1772119893281,1.18813199,622.33,621.1,0.72414751]
["bitfinex-derivatives","BNBF0:USTF0",1772119893775,1.18813199,622.33,621.06,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119893982,1.18813199,622.32,621.07,0.72371363]
["bitfinex-derivatives","BNBF0:USTF0",1772119894181,1.18813199,622.24,621.07,0.72371363]
["bitfinex-derivatives","BNBF0:USTF0",1772119894478,1.18813199,622.15,620.88,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119894677,1.18813199,622.15,620.95,0.72371363]
["bitfinex-derivatives","BNBF0:USTF0",1772119894883,1.18813199,622.13,620.95,0.72371363]
["bitfinex-derivatives","BNBF0:USTF0",1772119895080,1.18813199,622.09,620.95,0.72371363]
["bitfinex-derivatives","BNBF0:USTF0",1772119895986,0.72371363,622.19,620.96,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119896180,1.18813199,622.21,620.96,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119896386,0.7236939,622.17,620.95,0.72371363]
["bitfinex-derivatives","BNBF0:USTF0",1772119896881,1.18813199,622.15,620.95,0.72371363]
["bitfinex-derivatives","BNBF0:USTF0",1772119897283,0.7236939,622.17,620.95,0.72371363]
["bitfinex-derivatives","BNBF0:USTF0",1772119897284,1.18813199,622.12,620.95,0.72371363]
["bitfinex-derivatives","BNBF0:USTF0",1772119898484,1.18813199,622.13,620.95,0.72371363]
["bitfinex-derivatives","BNBF0:USTF0",1772119898986,0.7236939,622.14,620.95,0.72371363]
["bitfinex-derivatives","BNBF0:USTF0",1772119899187,1.18813199,622.25,620.95,1.92739362]
["bitfinex-derivatives","BNBF0:USTF0",1772119899388,1.18813199,622.29,620.97,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119899584,0.72386767,622.25,621.01,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119900290,1.18813199,622.36,621.03,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119900484,1.18813199,622.37,621.02,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119900685,0.72386767,622.34,621.01,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119901288,0.72386767,622.34,620.99,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119901486,0.72386767,622.34,621.03,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119901988,0.72386767,622.35,621.04,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119902284,0.72386767,622.35,621.02,1.20367999]
["bitfinex-derivatives","BNBF0:USTF0",1772119902489,0.72386767,622.35,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119902690,0.72386767,622.35,621.05,2.44167999]
["bitfinex-derivatives","BNBF0:USTF0",1772119903189,0.72386767,622.35,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119904789,1.91199966,622.35,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119905186,0.72386767,622.35,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119907286,1.18813199,622.34,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119907586,1.18813199,622.33,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119907788,0.72386767,622.35,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119907789,1.18813199,622.25,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119908086,1.18813199,622.22,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119908389,1.18813199,622.21,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119909190,1.18813199,622.15,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119909588,1.18813199,622.11,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119910292,1.18813199,622.1,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119910789,1.18813199,622.11,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119910995,1.18813199,622.12,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119911190,1.18813199,622.16,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119911393,1.18813199,622.18,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119911989,1.18813199,622.16,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119912391,1.18813199,622.05,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119912590,1.18813199,622.0,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119912789,1.18813199,621.91,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119913396,1.18813199,621.9,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119913694,1.18813199,621.74,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119914294,1.18813199,621.73,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119914497,1.18813199,621.7,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119914699,1.18813199,621.72,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119915196,1.18813199,621.71,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119915397,1.18813199,622.0,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119915697,0.72421382,621.9,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119917493,1.18813199,622.0,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119917900,1.91229001,622.0,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119918296,0.72433266,621.99,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119918494,1.18813199,622.0,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119918699,0.72433266,621.92,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119919795,1.18813199,621.88,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119920197,1.18813199,621.84,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119920500,0.72433266,621.92,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119920501,1.18813199,621.65,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119921000,1.18813199,621.66,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119921401,1.18813199,621.65,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119922399,1.18813199,621.67,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119923302,1.18813199,621.83,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119923502,1.18813199,621.87,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119923703,0.72425962,621.79,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119925399,0.72444889,621.85,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119925602,1.18813199,621.91,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119925803,0.72444889,621.84,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119927598,1.18813199,621.96,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119928099,0.72425969,621.99,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119928310,1.18813199,622.06,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119928499,0.72425969,622.02,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119929598,1.18813199,622.0,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119929801,1.18813199,622.02,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119929999,1.18813199,622.06,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119930203,1.18813199,622.05,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119930401,1.18813199,622.04,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119932205,1.18813199,621.95,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119932407,1.18813199,621.86,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119932905,1.18813199,621.87,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119933808,1.18813199,621.96,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119934108,1.18813199,621.98,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119935905,1.18813199,621.97,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119936610,1.18813199,621.94,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119936910,1.18813199,621.9,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119937311,1.18813199,621.89,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119937707,1.18813199,621.88,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119937908,1.18813199,621.86,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119938407,1.18813199,621.79,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119938612,1.18813199,621.77,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119938809,1.18813199,621.74,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119939212,1.18813199,621.7,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119939512,1.18813199,621.71,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119940208,1.18813199,621.72,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119941008,1.18813199,621.71,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119942209,1.18813199,621.7,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119942408,1.18813199,621.71,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119943209,1.18813199,621.67,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119943912,1.18813199,621.65,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119944112,1.18813199,621.66,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119944312,1.18813199,621.63,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119944814,1.18813199,621.64,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119945213,1.18813199,621.76,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119945412,1.18813199,621.75,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119945709,1.18813199,621.76,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119945915,1.18813199,621.77,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119946109,1.18813199,621.78,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119946311,1.18813199,621.77,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119946809,0.7243454,621.81,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119947012,1.18813199,621.84,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119947214,1.18813199,621.83,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119947509,1.18813199,621.82,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119948415,1.18813199,621.8,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119948712,1.18813199,621.79,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119949015,1.18813199,621.75,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119949210,1.18813199,621.77,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119949412,1.18813199,621.81,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119949817,1.18813199,621.87,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119950210,1.18813199,621.88,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119950416,1.18813199,621.87,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119950818,1.18813199,621.9,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119951418,1.18813199,621.89,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119952321,1.18813199,621.87,621.05,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772119953523,1.18813199,621.87,620.98,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119953720,1.18813199,621.88,620.99,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119954221,1.18813199,622.0,621.11,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119954525,1.18813199,622.01,621.11,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119955022,1.18813199,622.04,621.15,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119955322,1.18813199,622.05,621.15,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119955526,1.18813199,622.04,621.14,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119956221,1.18813199,622.05,621.13,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119956426,1.18813199,622.03,621.12,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119957322,1.18813199,621.99,621.06,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119957521,1.18813199,621.96,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119957721,1.18813199,622.15,621.23,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119958027,1.18813199,622.18,621.26,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119958225,1.18813199,622.2,621.26,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119958422,1.18813199,622.22,621.27,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119959123,1.18813199,622.23,621.26,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119959326,1.18813199,622.22,621.26,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119960229,1.18813199,622.23,621.25,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119960428,1.18813199,622.22,621.26,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119960829,1.18813199,622.2,621.23,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119961031,1.18813199,622.18,621.21,1.19063076]
["bitfinex-derivatives","BNBF0:USTF0",1772119961333,1.18813199,622.18,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119961334,1.18813199,622.1,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119964029,1.18813199,622.09,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119965034,1.18813199,622.03,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119965229,1.18813199,622.01,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119965429,1.18813199,621.97,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119966136,1.18813199,621.96,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119966831,1.18813199,621.9,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119967234,1.18813199,621.89,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119968337,1.18813199,621.87,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119968837,1.18813199,621.88,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119969038,1.18813199,621.89,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119969337,1.18813199,621.87,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119970437,1.18813199,621.83,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119970638,1.18813199,621.81,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119971033,1.18813199,621.78,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119971235,1.18813199,621.79,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119971437,1.18813199,621.71,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119971638,1.18813199,621.67,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119971840,1.18813199,621.62,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119973237,1.18813199,621.63,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119973636,1.18813199,621.62,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119974340,1.18813199,621.63,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119975143,1.18813199,621.6,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119975343,1.18813199,621.52,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119976138,1.18813199,621.51,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119976342,1.18813199,621.52,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119976538,1.18813199,621.51,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119976939,1.18813199,621.5,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119977238,1.18813199,621.47,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119977439,0.72418094,621.59,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119977440,1.18813199,621.35,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119978343,1.18813199,621.38,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119978745,1.18813199,621.39,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119979340,1.18813199,621.41,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119980040,1.18813199,621.42,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119980241,1.18813199,621.43,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119980546,1.18813199,621.42,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119980746,1.18813199,621.48,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119981042,0.72459772,621.44,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119981345,3.92360978,622.14,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119981346,1.18813199,621.57,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119981946,1.18813199,621.58,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119982146,1.18813199,621.62,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119982347,1.18813199,621.68,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119982545,0.72459772,621.62,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119985650,0.7245376,621.59,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119986451,1.18813199,621.73,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119986452,0.72445815,621.7,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119986648,1.18813199,621.73,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119986848,1.18813199,621.78,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119987152,0.72445815,621.78,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119989251,1.18813199,621.75,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119989454,1.18813199,621.74,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119990055,1.18813199,621.73,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119991156,0.72445815,621.78,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119991157,1.18813199,621.69,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119991352,1.18813199,621.59,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119991556,1.18813199,621.58,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119992453,1.18813199,621.59,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119993658,1.18813199,621.63,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119994064,0.72433809,621.59,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119994458,1.18813199,621.65,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119994657,1.18813199,621.69,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119994858,0.72433809,621.66,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119995356,0.72433879,621.59,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119995561,1.18813199,621.7,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119995862,0.72433879,621.7,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119996258,0.7244428,621.73,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119997162,1.19231413,621.77,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119997458,0.7244428,621.75,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119997856,1.19231413,621.77,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119998057,0.7244428,621.78,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119998459,1.19231413,621.82,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119998662,1.19231413,621.89,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772119998860,0.72442047,621.85,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120000363,1.19231413,621.91,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120000561,1.19231413,621.95,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120002265,1.19231413,621.94,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120003366,1.19231413,621.67,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120003561,1.19231413,621.71,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120003762,1.19231413,621.77,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120004166,1.19231413,621.76,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120004466,1.19231413,621.75,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120005166,1.19518946,621.73,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120005865,1.19518946,621.74,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120006264,1.19518946,621.73,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120007262,1.19518946,621.72,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120007467,1.19518946,621.71,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120007763,1.19518946,621.56,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120008164,1.19518946,621.67,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120008366,1.19518946,621.68,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120008569,3.92360978,622.34,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120008570,1.19518946,621.66,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120008769,0.72425085,621.7,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120008770,1.19518946,621.62,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120009269,0.72425085,621.7,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120009270,1.19518946,621.58,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120010269,1.19518946,621.57,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120011470,1.19518946,621.56,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120011867,1.19518946,621.49,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120012070,1.57593699,621.6,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120012071,1.19518946,621.4,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120012569,0.72431696,621.61,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120012570,1.19518946,621.39,621.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772120013669,1.19518946,621.38,620.53,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120014170,1.19518946,621.42,620.58,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120014573,1.19518946,621.44,620.61,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120015270,1.19518946,621.43,620.61,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120015672,1.19518946,621.47,620.65,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120015974,1.19518946,621.54,620.71,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120016370,1.19518946,621.53,620.72,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120017074,1.19518946,621.58,620.77,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120017274,1.19518946,621.59,620.78,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120017574,1.19518946,621.59,620.78,2.66389197]
["bitfinex-derivatives","BNBF0:USTF0",1772120020775,1.19518946,621.58,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120021171,1.19518946,621.53,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120021475,1.19518946,621.47,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120021678,1.19518946,621.44,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120023373,1.19518946,621.43,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120023771,1.19518946,621.46,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120023977,1.19518946,621.53,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120025577,1.19518946,621.58,620.81,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120025774,1.19518946,621.63,620.86,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120026272,2.34372943,621.85,620.86,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120026273,1.19518946,621.62,620.86,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120030778,1.19518946,621.71,620.95,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120031074,1.19518946,621.79,621.03,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120031278,1.19518946,621.78,621.01,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120031578,1.19518946,621.69,620.92,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120032475,1.19518946,621.69,620.91,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120032678,1.19518946,621.71,620.93,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120032876,1.19518946,621.72,620.94,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120033278,1.19518946,621.73,620.94,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120033477,1.19518946,621.72,620.94,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120034077,1.19518946,621.73,620.94,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120035378,1.19518946,621.72,620.92,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120035781,1.19518946,621.68,620.89,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120036377,1.19518946,621.67,620.88,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120036681,1.19518946,621.69,620.9,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120038782,1.19518946,621.69,620.91,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120039083,1.19518946,621.56,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120039283,1.19518946,621.53,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120039480,1.19518946,621.52,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120039684,1.57593699,621.63,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120039685,1.19518946,621.53,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120043587,1.19518946,621.28,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120044988,1.19518946,621.27,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120045187,1.19518946,621.26,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120045787,1.19518946,621.25,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120046288,1.19518946,621.26,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120047189,1.19518946,621.27,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120048387,1.19518946,621.24,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120048690,1.19518946,621.12,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120049291,0.72446169,621.38,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120049292,1.19518946,621.14,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120049892,1.19518946,621.06,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120050092,1.19518946,620.99,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120050293,1.19518946,620.91,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120050593,1.19518946,620.86,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120050791,1.19518946,620.85,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120050991,1.19518946,620.84,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120051189,1.19518946,620.85,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120051390,1.19518946,620.86,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120051794,1.19518946,620.81,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120052093,1.19518946,620.8,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120052288,1.57593699,620.88,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120052489,1.57593699,620.83,620.78,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772120052791,2.34372943,620.85,619.7,0.28040207]
["bitfinex-derivatives","BNBF0:USTF0",1772120052992,1.18985372,620.64,619.7,0.28040207]
["bitfinex-derivatives","BNBF0:USTF0",1772120053189,1.18985372,620.72,619.7,0.28040207]
["bitfinex-derivatives","BNBF0:USTF0",1772120053390,1.18985372,620.82,619.7,0.28040207]
["bitfinex-derivatives","BNBF0:USTF0",1772120053590,1.18985372,620.86,619.7,0.28040207]
["bitfinex-derivatives","BNBF0:USTF0",1772120053992,0.72501794,620.74,619.7,0.28040207]
["bitfinex-derivatives","BNBF0:USTF0",1772120054393,1.18985372,620.96,619.7,0.28040207]
["bitfinex-derivatives","BNBF0:USTF0",1772120054595,0.72501794,620.89,619.7,0.28040207]
["bitfinex-derivatives","BNBF0:USTF0",1772120055298,0.72501794,620.89,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120056397,1.91487166,620.89,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120057095,1.18985372,620.81,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120057598,1.18985372,620.73,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120058298,1.18985372,620.76,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120058899,1.18985372,620.74,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120059400,1.18985372,620.77,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120059600,1.18985372,620.72,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120059900,1.18985372,620.69,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120060197,1.18985372,620.7,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120060600,1.18985372,620.71,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120060998,1.18985372,620.73,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120061196,1.18985372,620.78,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120061400,1.18985372,620.8,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120062000,1.18985372,620.87,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120062201,1.18985372,620.69,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120062500,1.18985372,620.68,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120063095,1.18985372,620.67,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120063396,1.18985372,620.69,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120064199,1.18985372,620.7,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120064597,1.18985372,620.66,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120065302,1.18985372,620.65,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120065701,1.18985372,620.64,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120066398,1.18985372,620.67,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120066701,1.18985372,620.66,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120067000,1.18985372,620.62,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120067204,1.18985372,620.63,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120067499,1.18985372,620.61,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120068002,1.18985372,620.6,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120068301,1.18985372,620.62,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120068700,1.18985372,620.61,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120068897,1.18985372,620.59,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120069299,0.72501794,620.89,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120069300,1.18985372,620.61,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120069900,1.18985372,620.46,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120070099,0.72501794,620.89,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120070100,1.18985372,620.36,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120070300,1.18985372,620.54,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120070500,1.18985372,620.55,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120070700,1.18985372,620.56,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120071201,1.18985372,620.49,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120071704,1.18985372,620.38,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120072303,1.18985372,620.4,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120073203,1.18985372,620.42,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120073503,1.18985372,620.51,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120073708,1.18985372,620.56,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120074003,1.18985372,620.63,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120074408,1.18985372,620.65,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120074708,0.72501794,620.89,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120074709,1.18985372,620.67,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120074903,1.18985372,620.62,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120075103,1.18985372,620.61,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120075507,1.18985372,620.63,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120076108,1.18985372,620.64,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120076306,1.18985372,620.62,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120076505,1.18985372,620.66,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120077209,1.18985372,620.67,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120077709,1.18985372,620.68,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120078009,1.18985372,620.69,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120078305,1.18985372,620.68,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120078509,1.18985372,620.67,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120079105,1.18985372,620.68,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120079308,1.18985372,620.64,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120079606,1.18985372,620.58,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120080408,1.18985372,620.56,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120081206,1.18985372,620.54,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120081505,0.72501794,620.89,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120081506,1.18985372,620.51,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120082406,1.18985372,620.48,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120082706,1.18985372,620.47,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120082910,1.18985372,620.46,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120083310,1.18985372,620.43,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120083708,1.18985372,620.36,619.71,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772120084207,1.18985372,620.34,618.76,0.28077083]
["bitfinex-derivatives","BNBF0:USTF0",1772120085613,1.18985372,620.28,618.76,0.28077083]
["bitfinex-derivatives","BNBF0:USTF0",1772120085909,1.18985372,620.24,618.76,0.28077083]
["bitfinex-derivatives","BNBF0:USTF0",1772120086112,1.18985372,620.21,618.76,0.28077083]
["bitfinex-derivatives","BNBF0:USTF0",1772120087312,1.18985372,620.13,618.71,0.72616575]
["bitfinex-derivatives","BNBF0:USTF0",1772120087612,1.18985372,620.12,618.71,0.72616575]
["bitfinex-derivatives","BNBF0:USTF0",1772120087814,1.18985372,620.03,618.71,0.72616575]
["bitfinex-derivatives","BNBF0:USTF0",1772120088012,1.18985372,620.02,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120088209,1.18985372,619.93,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120088412,1.18985372,619.92,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120089013,1.18985372,619.93,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120089314,1.18985372,619.91,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120089514,1.18985372,619.9,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120089809,1.18985372,619.83,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120090011,1.18985372,619.76,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120090211,1.18985372,619.75,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120090413,1.18985372,619.76,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120090811,1.18985372,619.8,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120091011,1.18985372,619.82,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120091211,1.18985372,619.81,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120091811,1.18985372,619.8,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120092210,1.18985372,619.78,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120092710,1.18985372,619.82,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120092910,1.18985372,619.84,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120093114,1.18985372,619.91,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120093314,1.18985372,619.86,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120094015,1.18985372,619.87,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120094211,1.18985372,619.85,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120094426,1.18985372,619.93,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120094613,1.18985372,619.94,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120094814,1.18985372,619.93,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120095116,3.92360978,620.59,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120095117,1.18985372,619.91,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120095313,1.18985372,619.93,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120095718,1.18985372,619.91,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120096218,1.18985372,619.9,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120096719,1.18985372,619.92,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120096918,1.18985372,619.93,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120097222,1.18985372,620.06,618.73,0.72694103]
["bitfinex-derivatives","BNBF0:USTF0",1772120097518,1.18985372,620.06,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120097821,1.18985372,620.0,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120098022,1.18985372,619.99,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120098218,1.18985372,619.98,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120098417,1.18985372,619.89,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120098924,1.18985372,619.9,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120099124,1.18985372,619.89,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120099326,5.38176521,620.78,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120099327,1.18985372,619.87,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120100222,1.18985372,619.85,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120101219,3.92360978,620.52,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120101220,1.18985372,619.83,618.73,0.72674753]
["bitfinex-derivatives","BNBF0:USTF0",1772120101424,1.18985372,619.89,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120101624,1.18985372,619.84,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120101925,1.18985372,619.8,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120102226,1.18985372,619.76,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120102527,1.18985372,619.77,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120102922,1.18985372,619.75,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120103125,0.28100321,619.67,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120103722,1.18985372,619.7,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120103922,0.28101456,619.69,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120104324,1.47086828,619.69,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120105229,1.18985372,619.68,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120105827,1.18985372,619.72,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120106123,1.18985372,619.71,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120106323,1.47084899,619.75,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120106525,1.18985372,619.88,618.75,0.7267968]
["bitfinex-derivatives","BNBF0:USTF0",1772120106730,0.7267968,619.8,618.75,0.7267968]
["bitfinex-derivatives","BNBF0:USTF0",1772120107026,0.7267968,619.8,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120108726,1.18985372,619.75,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120108930,1.18985372,619.76,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120109427,1.18985372,619.77,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120109928,0.7266845,619.8,618.79,0.7266845]
["bitfinex-derivatives","BNBF0:USTF0",1772120110126,1.18985372,619.82,618.75,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120110527,1.18985372,619.82,618.75,1.92257647]
["bitfinex-derivatives","BNBF0:USTF0",1772120110728,1.18985372,619.84,618.77,1.19589197]
["bitfinex-derivatives","BNBF0:USTF0",1772120111032,1.18797867,619.87,618.8,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120111332,0.7266845,619.87,618.86,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120112332,0.7266845,619.87,618.87,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120112632,1.18797867,619.9,618.87,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120112828,1.18797867,619.91,618.89,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120113330,1.18797867,619.9,618.9,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120116730,1.18797867,619.87,618.87,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120117535,0.72646534,619.82,618.87,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120117934,1.18797867,619.87,618.87,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120118139,1.91444401,619.82,618.81,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120118333,1.18797867,619.76,618.75,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120118735,1.18797867,619.75,618.74,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120119238,1.18797867,619.75,618.75,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120119736,1.18797867,619.68,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120120133,1.18797867,619.67,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120121535,1.18797867,619.66,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120121740,1.18797867,619.63,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120121934,1.18797867,619.62,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120122136,1.18797867,619.59,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120122439,1.18797867,619.54,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120122635,1.18797867,619.44,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120123040,1.18797867,619.43,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120123436,1.18797867,619.44,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120124338,1.18797867,619.43,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120124738,1.18797867,619.45,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120125442,1.18797867,619.53,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120125642,1.18797867,619.55,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120126242,1.18797867,619.54,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120127642,1.91483187,619.54,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120128039,1.18797867,619.54,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120128244,1.18797867,619.53,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120128639,1.18797867,619.55,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120128939,1.18797867,619.64,618.72,2.87270296]
["bitfinex-derivatives","BNBF0:USTF0",1772120129341,1.18797867,619.65,618.74,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120129945,0.7267965,619.69,618.8,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120130141,0.7267965,619.62,618.79,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120130446,1.18797867,619.7,618.79,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120132145,1.18797867,619.71,618.8,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120132445,1.18797867,619.76,618.85,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120132646,1.18797867,619.85,618.95,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120133046,1.18797867,620.01,619.09,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120133250,1.18797867,620.06,619.13,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120134146,0.72662612,620.05,619.12,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120134351,1.18797867,620.01,619.06,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120134853,1.18797867,620.0,619.06,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120135747,1.18797867,620.04,619.09,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120136552,1.18797867,620.13,619.18,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120136751,1.18797867,620.17,619.22,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120137049,1.18797867,620.27,619.32,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120137246,0.72634905,620.26,619.3,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120138148,1.18797867,620.36,619.33,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120139350,1.18797867,620.37,619.3,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120139552,1.18797867,620.36,619.29,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120139848,1.18797867,620.31,619.23,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120140252,1.18797867,620.32,619.22,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120141149,0.72634905,620.39,618.72,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772120141150,1.18797867,620.33,619.2,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120142054,1.18797867,620.3,619.17,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120142256,1.18797867,620.27,619.12,1.19870296]
["bitfinex-derivatives","BNBF0:USTF0",1772120142754,1.58647163,620.38,619.03,0.72598476]
["bitfinex-derivatives","BNBF0:USTF0",1772120142954,1.18741165,620.27,619.12,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120143151,1.18741165,620.27,619.11,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120143451,1.18741165,620.28,619.11,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120144254,1.18741165,620.28,619.1,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120145349,1.18741165,620.29,619.1,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120145852,1.18741165,620.24,619.06,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120146057,1.18741165,620.14,618.95,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120146355,1.18741165,620.06,618.88,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120148152,1.18741165,620.04,618.86,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120148854,1.18741165,620.06,618.88,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120149053,1.18741165,620.05,618.87,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120149251,1.18741165,620.04,618.87,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120150157,1.18741165,620.04,618.88,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120151156,1.18741165,620.03,618.88,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120151357,1.18741165,620.03,618.89,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1772120151557,1.18741165,620.0,618.89,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1772120152051,1.18741165,619.98,618.89,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1772120152256,1.18741165,619.94,618.89,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1772120154058,1.18741165,619.95,618.89,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1772120154254,1.18741165,620.05,618.91,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120154560,1.18741165,620.08,618.95,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120154759,1.18741165,620.14,619.0,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120154961,0.72641401,620.06,618.98,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120155856,0.72641401,620.06,618.99,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120156159,1.18741165,620.13,618.99,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120156459,0.72641401,620.14,619.02,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120156955,1.18741165,620.16,619.02,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120157360,1.18741165,620.22,619.07,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120157555,1.18741165,620.23,619.09,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120157758,0.72622155,620.2,619.09,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120158259,0.72622155,620.2,619.07,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120158460,0.72622155,620.2,619.06,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120158962,0.72622155,620.2,619.07,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120159457,0.72622155,620.2,619.06,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120159660,1.18741165,620.18,619.03,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120159863,1.18741165,620.16,619.01,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120160060,1.18741165,620.16,619.0,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120160263,1.18741165,620.15,618.99,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120161464,1.18741165,620.22,619.06,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120161659,1.18741165,620.22,618.97,0.72620471]
["bitfinex-derivatives","BNBF0:USTF0",1772120161660,0.72614617,620.2,619.07,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120161860,0.72614617,620.2,619.08,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120162260,0.72614617,620.2,619.07,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120163667,1.18741165,620.35,619.18,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120163869,0.72615437,620.18,619.31,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120164066,1.18741165,620.49,619.32,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120164269,0.72615437,620.43,619.34,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120164467,0.72615437,620.43,619.37,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120164767,0.72615437,620.43,618.97,0.72620471]
["bitfinex-derivatives","BNBF0:USTF0",1772120164768,1.18741165,620.76,619.58,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120164968,0.28060895,620.77,619.65,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120165166,0.72620917,620.78,619.68,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120165666,0.72620917,620.78,619.75,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120165871,1.18741165,621.01,619.78,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120166070,1.18741165,621.04,619.81,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120166271,0.72620917,620.96,619.78,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120166567,1.18741165,621.22,619.92,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120166766,0.28038852,621.27,620.01,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120166970,0.72612275,621.24,620.05,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120167168,0.72612275,621.24,619.99,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120167473,0.72612275,621.24,619.38,3.95419787]
["bitfinex-derivatives","BNBF0:USTF0",1772120167474,0.72612275,621.24,620.0,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120167774,0.72612275,621.24,620.15,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120168273,0.72612275,621.24,620.1,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120168772,0.72612275,621.24,620.09,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120169069,0.72612275,621.24,620.11,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120169371,0.72612275,621.24,619.44,3.95419787]
["bitfinex-derivatives","BNBF0:USTF0",1772120169372,0.72612275,621.24,620.06,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120169769,0.72612275,621.24,620.07,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120170272,0.72612275,621.24,620.12,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120171168,0.72612275,621.24,620.07,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120171471,0.72612275,621.24,620.04,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120172172,0.72612275,621.24,620.03,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120172369,0.72612275,621.24,620.05,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120172572,0.72612275,621.24,620.16,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120173070,0.72612275,621.24,620.17,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120173273,0.72612275,621.24,620.14,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120173574,0.72612275,621.24,620.3,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120173776,0.72612275,621.24,620.38,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120173977,0.72612275,621.24,620.37,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120174172,0.72612275,621.24,620.32,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120174476,0.72612275,621.24,620.49,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120174972,0.72612275,621.24,620.47,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120175177,0.72612275,621.24,620.42,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120175377,0.72612275,621.24,620.43,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120175579,0.72612275,621.24,620.46,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120175778,0.72612275,621.24,620.47,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120176177,0.72612275,621.24,620.52,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120176376,0.72612275,621.24,620.51,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120176680,0.72612275,621.24,620.4,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772120176681,0.72612275,621.24,620.54,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120176881,0.72612275,621.24,620.52,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120177081,0.72612275,621.24,620.51,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120177281,0.72612275,621.24,620.46,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120177682,0.72612275,621.24,620.39,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120177882,0.72612275,621.24,620.38,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120178083,0.72612275,621.24,620.27,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120178279,0.72612275,621.24,620.16,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772120178280,0.72612275,621.24,620.16,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120178478,0.72612275,621.24,620.04,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772120178479,0.72612275,621.24,620.15,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120178784,0.72612275,621.24,620.08,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120178986,0.72612275,621.24,620.09,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120179285,0.72612275,621.24,620.07,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120179784,0.72612275,621.24,620.01,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120180180,0.72612275,621.24,619.99,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120181082,0.72612275,621.24,619.91,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120181484,0.72612275,621.24,619.92,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120181780,0.72612275,621.24,619.84,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120181989,0.72612275,621.24,619.83,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120182285,0.72612275,621.24,619.8,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120183187,0.72612275,621.24,619.77,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120183487,0.72612275,621.24,619.75,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120184187,0.72612275,621.24,619.74,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120184587,0.72612275,621.24,619.75,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120185189,0.72612275,621.24,619.74,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120185986,0.72612275,621.24,619.73,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120186189,0.72612275,621.24,619.67,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120186386,0.72612275,621.24,619.6,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120186686,0.72612275,621.24,619.59,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120187391,0.72612275,621.24,619.56,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120188895,0.72612275,621.24,619.55,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120189189,0.72612275,621.24,619.52,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120189389,0.72612275,621.24,619.48,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120189590,0.72612275,621.24,619.47,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120190090,0.72612275,621.24,619.39,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120190294,0.72612275,621.24,619.4,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120190998,0.72612275,621.24,619.39,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120191193,0.72612275,621.24,619.4,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120192299,0.72612275,621.24,619.42,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120192499,0.72612275,621.24,619.41,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120192699,0.72612275,621.24,619.37,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120193198,0.72612275,621.24,619.21,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120193598,0.72612275,621.24,619.22,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120194101,0.72612275,621.24,619.23,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120194395,0.72612275,621.24,619.24,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120195100,0.72612275,621.24,619.26,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120195601,0.72612275,621.24,619.27,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120196195,0.72612275,621.24,619.29,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120196798,0.72612275,621.24,619.28,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120196998,0.72612275,621.24,619.29,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120197295,0.72612275,621.24,619.33,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120197501,0.72612275,621.24,619.34,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120198202,0.72612275,621.24,619.37,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120198398,0.72612275,621.24,619.44,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120198603,0.72612275,621.24,619.49,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120199402,0.72612275,621.24,619.27,2.39694643]
["bitfinex-derivatives","BNBF0:USTF0",1772120199403,0.72612275,621.24,619.53,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120199601,0.72612275,621.24,619.64,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120199902,0.72612275,621.24,619.65,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120200098,0.72612275,621.24,619.67,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120201104,0.72612275,621.24,619.7,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120201400,0.72612275,621.24,619.71,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120202101,0.72612275,621.24,619.77,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120203002,0.72612275,621.24,619.83,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120203199,0.72612275,621.24,620.01,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120203504,0.72612275,621.24,620.02,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120204100,0.72612275,621.24,620.15,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120204303,0.72612275,621.24,620.16,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120204504,0.72612275,621.24,620.18,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120204701,0.72612275,621.24,620.2,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120205201,0.72612275,621.24,620.24,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120205905,0.72612275,621.24,620.3,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120206205,0.72612275,621.24,620.35,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120206505,0.72612275,621.24,620.34,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120206705,0.72612275,621.24,620.3,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120207406,0.72612275,621.24,620.34,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120208106,0.72612275,621.24,620.38,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120209206,0.72612275,621.24,620.42,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120210406,0.72612275,621.24,620.43,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120210806,1.18741165,621.75,620.43,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120211010,1.18741165,621.97,620.66,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120211212,0.72448446,621.77,620.66,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120212005,0.72448446,621.77,620.67,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120212210,0.72448446,621.77,620.66,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120212411,0.72448446,621.77,620.65,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120212707,0.72448446,621.77,620.66,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120213212,0.72448446,621.77,620.72,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120214109,0.72448446,621.77,620.74,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120214709,0.72448446,621.77,620.52,2.39694643]
["bitfinex-derivatives","BNBF0:USTF0",1772120214710,0.72448446,621.77,620.77,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120215010,0.72448446,621.77,620.85,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120215313,0.72448446,621.77,620.84,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120216214,0.72448446,621.77,620.83,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120216814,0.72448446,621.77,620.89,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120217313,0.72448446,621.77,620.88,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120218314,0.72448446,621.77,620.86,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120218919,0.72448446,621.77,620.85,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120219317,0.72448446,621.77,620.78,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772120220418,0.72448446,621.77,620.81,0.72400617]
["bitfinex-derivatives","BNBF0:USTF0",1772120220717,0.72448446,621.77,620.78,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772120223820,0.72448446,621.77,620.82,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120224216,0.72448446,621.77,620.81,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120224720,0.72448446,621.77,620.85,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120225221,0.72448446,621.77,620.91,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120225418,0.72448446,621.77,620.98,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120226022,0.72448446,621.77,620.94,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120226219,0.72448446,621.77,620.86,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120227217,0.72448446,621.77,620.78,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772120227218,0.72448446,621.77,620.84,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120227422,0.72448446,621.77,620.82,1.19593393]
["bitfinex-derivatives","BNBF0:USTF0",1772120227723,0.72448446,621.77,620.78,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772120229325,0.72448446,621.77,620.71,0.72409928]
["bitfinex-derivatives","BNBF0:USTF0",1772120233327,0.72448446,621.77,620.73,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120233528,0.72448446,621.77,620.74,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120234528,0.72448446,621.77,620.84,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120235024,0.72448446,621.77,620.81,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120235522,0.72448446,621.77,620.85,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120236625,0.72448446,621.77,620.81,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120237328,0.72448446,621.77,620.82,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120237529,0.72448446,621.77,620.75,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120237834,0.72448446,621.77,620.73,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120238130,0.72448446,621.77,620.75,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120238531,0.72448446,621.77,620.72,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1772120239435,0.72448446,621.77,620.75,0.72389938]
["bitfinex-derivatives","BNBF0:USTF0",1772120242634,0.72448446,621.77,620.72,2.23694401]
["bitfinex-derivatives","BNBF0:USTF0",1772120243134,0.72448446,621.77,620.72,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1772120244636,0.72448446,621.77,620.72,2.23694401]
["bitfinex-derivatives","BNBF0:USTF0",1772120244836,0.72412398,621.9,620.76,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120245040,1.18741165,622.05,620.85,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120245239,0.72412398,621.93,620.88,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120246441,0.27993066,622.33,620.96,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120246442,1.18741165,622.05,620.96,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120246741,0.72409631,622.08,621.01,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120247241,1.18741165,622.07,621.04,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120247944,1.91150796,622.08,621.06,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120248141,1.18741165,622.05,621.08,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120248341,1.18741165,622.05,620.97,1.57708439]
["bitfinex-derivatives","BNBF0:USTF0",1772120248342,1.18741165,622.06,621.09,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120248843,1.18741165,622.05,621.08,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120249041,1.18741165,622.04,621.07,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120249240,1.18741165,622.03,621.09,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120249939,1.18741165,622.12,621.18,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120250141,1.18741165,622.11,621.2,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120250344,1.18741165,622.11,621.19,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120250544,1.18741165,622.1,621.18,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120251244,1.18741165,622.1,621.19,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120252142,1.18741165,622.09,621.19,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120253250,1.18741165,622.08,621.2,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120253445,1.18741165,622.09,621.21,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120254146,1.18741165,622.08,621.23,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120254349,1.18741165,622.08,621.22,2.75994401]
["bitfinex-derivatives","BNBF0:USTF0",1772120254547,1.18741165,622.1,621.24,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120254747,1.18741165,622.22,621.36,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120254948,1.18741165,622.24,621.38,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120255152,2.3620545,622.47,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120255153,1.18741165,622.36,621.53,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120255353,1.18741165,622.37,621.5,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120255652,1.18741165,622.41,621.54,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120256153,1.18741165,622.45,621.58,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120256354,1.18741165,622.48,621.56,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120256548,1.574703,622.45,621.42,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120256753,1.18741165,622.3,621.39,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120257254,1.18741165,622.31,621.38,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120258356,1.18741165,622.31,621.37,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120259354,1.18741165,622.32,621.36,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120259553,1.18741165,622.31,621.35,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120259752,1.18741165,622.27,621.32,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120259954,1.18741165,622.26,621.3,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120260254,1.18741165,622.23,621.27,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120260452,0.72379354,622.51,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120260453,1.18741165,622.17,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120261257,1.18741165,622.18,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120262657,2.3620545,622.4,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120262658,1.18741165,622.11,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120262858,1.18741165,622.07,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120263656,1.18741165,621.99,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120264258,1.18741165,621.93,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120264759,1.18741165,621.92,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120265260,1.18741165,621.88,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120265759,1.18741165,621.89,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120265957,1.18741165,621.9,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120266357,1.18741165,621.89,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120266561,1.18741165,621.9,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120267958,1.18741165,621.93,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120269158,1.18741165,621.97,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120269664,1.574703,621.92,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120269864,1.18741165,621.67,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120270065,1.18741165,621.56,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120270366,1.18741165,621.58,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120270766,1.18741165,621.56,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120271362,1.18741165,621.58,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120272365,1.18741165,621.59,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120273366,1.18741165,621.6,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120274363,1.18741165,621.61,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120275468,1.18741165,621.62,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120276365,1.18741165,621.63,621.22,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772120276970,1.18741165,621.63,620.5,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120277270,1.18741165,621.64,620.49,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120277669,1.18741165,621.54,620.46,0.72443519]
["bitfinex-derivatives","BNBF0:USTF0",1772120277965,1.18741165,621.56,620.46,0.72443519]
["bitfinex-derivatives","BNBF0:USTF0",1772120278170,1.18741165,621.63,620.48,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120278369,1.18741165,621.65,620.48,1.18194401]
["bitfinex-derivatives","BNBF0:USTF0",1772120278970,1.18741165,621.55,620.46,0.72443519]
["bitfinex-derivatives","BNBF0:USTF0",1772120279265,0.95649459,621.54,620.46,0.72443519]
["bitfinex-derivatives","BNBF0:USTF0",1772120279568,0.95649459,621.53,620.46,0.72443519]
["bitfinex-derivatives","BNBF0:USTF0",1772120279765,0.95649459,621.52,620.46,0.72443519]
["bitfinex-derivatives","BNBF0:USTF0",1772120279965,0.95649459,621.51,620.46,0.72443519]
["bitfinex-derivatives","BNBF0:USTF0",1772120280169,0.95649459,621.5,620.46,0.72443519]
["bitfinex-derivatives","BNBF0:USTF0",1772120280370,0.95649459,621.49,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120280570,0.95649459,621.48,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120280769,0.95649459,621.47,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120280974,1.18741165,621.66,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120281271,0.95587152,621.65,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120281471,0.95587152,621.64,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120281670,0.95587152,621.63,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120281871,0.95587152,621.62,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120282072,0.95587152,621.61,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120282269,0.95587152,621.6,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120282470,0.95587152,621.59,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120282769,0.95587152,621.58,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120282972,0.95587152,621.57,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120283170,0.95587152,621.56,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120283470,1.18741165,621.76,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120283669,0.95595067,621.75,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120283871,0.95595067,621.74,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120284071,0.95595067,621.73,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120284271,0.95595067,621.72,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120284474,0.95595067,621.71,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120284673,0.95595067,621.7,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120284974,0.95595067,621.69,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120285274,2.14336232,621.68,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120285577,0.95595067,621.67,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120285776,0.95595067,621.66,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120285973,0.95595067,621.65,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120286174,0.95595067,621.64,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120286375,0.95595067,621.63,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120286573,0.95595067,621.62,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120286772,0.95595067,621.61,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120286977,0.95595067,621.6,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120287178,0.95595067,621.59,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120287476,0.95595067,621.58,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120287676,0.95595067,621.57,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120287877,0.95595067,621.56,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120288172,0.95595067,621.55,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120288477,0.95595067,621.54,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120288773,1.18741165,621.52,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120288979,2.14336232,621.52,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120289177,0.95595067,621.51,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120289379,0.95595067,621.5,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120289678,0.95595067,621.49,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120289874,0.95595067,621.48,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120290073,0.95595067,621.47,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120290377,0.95595067,621.46,620.48,0.72410875]
["bitfinex-derivatives","BNBF0:USTF0",1772120290575,0.95595067,621.45,620.48,0.72410875]
["bitfinex-derivatives","BNBF0:USTF0",1772120290777,0.95595067,621.44,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120290979,0.95595067,621.43,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120291279,0.95595067,621.42,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120291479,0.95595067,621.41,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120291778,0.95595067,621.4,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120291978,0.95595067,621.39,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120292174,0.95595067,621.38,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120292379,0.95595067,621.37,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120292576,0.95595067,621.36,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120292777,0.95595067,621.35,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120293081,1.18741165,621.55,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120293278,0.9539407,621.54,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120293478,0.9539407,621.53,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120293780,0.9539407,621.52,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120293978,0.9539407,621.51,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120294183,0.9539407,621.5,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120294379,0.9539407,621.49,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120294678,3.92360978,622.28,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120294679,0.9539407,621.48,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120294880,1.18741165,621.74,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120295078,2.14139695,621.73,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120295277,2.14139695,621.72,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120295480,0.9539853,621.71,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120296483,1.18741165,621.69,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120296784,0.7244559,621.64,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120296983,1.18741165,621.58,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120297188,0.9539853,621.57,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120297883,1.18741165,621.51,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120298087,1.18741165,621.47,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120298383,0.9539853,621.46,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120298684,1.18741165,621.42,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120298883,0.9539853,621.41,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120299088,0.9539853,621.4,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120299384,0.9539853,621.39,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120299684,0.9539853,621.38,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120299889,0.9539853,621.37,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120300088,0.9539853,621.36,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120300288,1.18741165,621.34,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120300989,0.9539853,621.33,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120301185,0.9539853,621.32,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120301385,0.9539853,621.31,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120301585,0.9539853,621.3,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120301788,0.9539853,621.29,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120301986,1.18741165,621.49,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120302186,0.95653054,621.48,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120302390,0.95653054,621.47,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120302590,0.95653054,621.46,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120302886,0.95653054,621.45,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120303085,0.95653054,621.44,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120303286,0.95653054,621.43,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120303586,0.95653054,621.42,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120303785,0.95653054,621.41,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120303987,0.95653054,621.4,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120304287,0.95653054,621.39,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120304487,0.95653054,621.38,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120304686,0.95653054,621.37,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120304985,0.95653054,621.36,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120305186,0.95653054,621.35,620.47,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1772120305387,0.95653054,621.34,620.3,0.7243544]
["bitfinex-derivatives","BNBF0:USTF0",1772120305589,0.95653054,621.33,620.3,0.7243544]
["bitfinex-derivatives","BNBF0:USTF0",1772120305788,0.95653054,621.32,620.3,0.7243544]
["bitfinex-derivatives","BNBF0:USTF0",1772120305989,0.95653054,621.31,620.3,0.7243544]
["bitfinex-derivatives","BNBF0:USTF0",1772120306292,0.95653054,621.3,620.31,2.39694643]
["bitfinex-derivatives","BNBF0:USTF0",1772120306492,0.95653054,621.29,620.31,2.39694643]
["bitfinex-derivatives","BNBF0:USTF0",1772120306789,1.18741165,621.2,620.3,0.7243544]
["bitfinex-derivatives","BNBF0:USTF0",1772120306992,1.18741165,621.16,619.99,2.39694643]
["bitfinex-derivatives","BNBF0:USTF0",1772120307189,2.14394219,621.15,620.26,0.72443106]
["bitfinex-derivatives","BNBF0:USTF0",1772120307389,2.14394219,621.14,620.26,0.72443106]
["bitfinex-derivatives","BNBF0:USTF0",1772120307592,0.95653054,621.13,620.26,0.72443106]
["bitfinex-derivatives","BNBF0:USTF0",1772120307793,0.95653054,621.12,620.26,0.72443106]
["bitfinex-derivatives","BNBF0:USTF0",1772120307991,0.95653054,621.11,620.26,0.72443106]
["bitfinex-derivatives","BNBF0:USTF0",1772120308194,0.95653054,621.1,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120308394,1.18741165,621.13,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120308395,0.95653054,621.09,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120308594,1.18741165,621.09,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120308992,1.18741165,621.17,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120309393,1.18741165,621.13,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120309592,1.18741165,621.11,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120310296,1.18741165,621.12,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120310496,1.18741165,621.13,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120310696,1.18741165,621.14,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120310897,1.18741165,621.15,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120311096,1.18741165,621.18,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120311295,1.18741165,621.19,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120311504,1.18741165,621.29,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120311703,1.18741165,621.31,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120311910,1.18741165,621.32,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120313307,1.18741165,621.31,620.27,2.70957311]
["bitfinex-derivatives","BNBF0:USTF0",1772120313507,1.18741165,621.3,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120314311,1.18741165,621.29,620.27,2.70957311]
["bitfinex-derivatives","BNBF0:USTF0",1772120316212,1.18741165,621.28,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120316412,1.18741165,621.29,620.27,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1772120317415,1.18741165,621.3,620.27,2.70957311]
["bitfinex-derivatives","BNBF0:USTF0",1772120317616,1.18741165,621.37,620.34,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120318316,1.18741165,621.38,620.34,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120318818,1.18741165,621.39,620.36,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120319316,1.18741165,621.41,620.38,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120319615,1.18741165,621.56,620.53,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120320216,1.18741165,621.57,620.54,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120320516,1.18741165,621.58,620.54,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120321221,1.18741165,621.58,620.55,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120322420,1.18741165,621.59,620.55,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120324117,1.18741165,621.61,620.57,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120324718,1.18741165,621.65,620.61,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120324921,1.18741165,621.69,620.64,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120327317,1.18741165,621.69,620.65,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120327522,1.18741165,621.78,620.74,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120327719,1.18741165,621.8,620.76,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120329924,1.18741165,621.8,620.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1772120330420,1.18741165,621.82,620.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1772120331324,1.18741165,621.85,620.78,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120331519,1.18741165,621.92,620.85,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120331826,1.18741165,621.95,620.88,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120332122,0.72420679,622.03,620.98,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120332324,1.18741165,622.07,620.96,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120333120,1.18741165,622.09,620.98,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120333324,1.18741165,622.11,620.96,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120333822,1.18741165,622.16,621.01,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120334325,0.72400429,622.26,621.01,1.59857311]
["bitfinex-derivatives","BNBF0:USTF0",1772120334722,0.72400429,622.26,620.9,2.39694643]
["bitfinex-derivatives","BNBF0:USTF0",1772120335621,0.72400429,622.26,620.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1772120336021,0.72400429,622.26,621.0,0.72382213]
["bitfinex-derivatives","BNBF0:USTF0",1772120336727,1.18932183,622.05,621.0,0.72382213]
["bitfinex-derivatives","BNBF0:USTF0",1772120337023,1.18932183,622.06,621.0,0.72382213]
["bitfinex-derivatives","BNBF0:USTF0",1772120337327,1.18932183,622.07,621.0,0.72382213]
["bitfinex-derivatives","BNBF0:USTF0",1772120338430,1.18932183,622.08,621.0,0.72382213]
["bitfinex-derivatives","BNBF0:USTF0",1772120339031,1.18932183,622.1,621.0,0.72382213]
["bitfinex-derivatives","BNBF0:USTF0",1772120339228,1.18932183,622.11,621.0,0.72382213]
["bitfinex-derivatives","BNBF0:USTF0",1772120340025,1.18932183,622.12,621.0,0.72382213]
["bitfinex-derivatives","BNBF0:USTF0",1772120341130,1.18932183,622.23,621.0,0.72382213]
["bitfinex-derivatives","BNBF0:USTF0",1772120341329,1.18932183,622.24,621.0,0.72382213]
["bitfinex-derivatives","BNBF0:USTF0",1772120341530,1.18932183,622.25,621.0,0.72382213]
["bitfinex-derivatives","BNBF0:USTF0",1772120342137,1.18932183,622.31,621.0,0.72382213]
["bitfinex-derivatives","BNBF0:USTF0",1772120342340,0.72381712,622.36,621.01,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120342540,1.91313895,622.36,621.0,2.3147328]
["bitfinex-derivatives","BNBF0:USTF0",1772120342840,0.72381712,622.36,621.06,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120343341,0.72381712,622.36,621.04,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120343543,0.72381712,622.36,621.03,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120343839,1.18932183,622.18,620.78,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120344037,1.18932183,622.18,620.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1772120344038,1.18932183,622.11,620.77,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1772120344342,1.18932183,622.12,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120346044,1.18932183,622.13,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120346245,1.18932183,622.21,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120346946,1.18932183,622.23,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120347843,1.18932183,622.24,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120348044,1.18932183,622.27,620.86,2.31468244]
["bitfinex-derivatives","BNBF0:USTF0",1772120348249,1.18932183,622.28,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120348744,1.18932183,622.31,620.89,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120349446,1.18932183,622.33,620.88,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120349749,1.18932183,622.34,620.9,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120349949,0.72381712,622.36,620.93,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120350245,0.72381712,622.36,620.92,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120350648,0.72381712,622.36,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120350649,0.72381712,622.36,620.99,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120351346,0.72381712,622.36,620.97,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120352551,0.72381712,622.36,620.96,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120352752,0.72381712,622.36,620.95,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120353153,1.18932183,622.44,620.96,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120353349,1.18932183,622.45,620.97,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120353648,0.72361808,622.48,621.01,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120353852,0.72361808,622.48,621.04,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120354852,0.72361808,622.48,621.05,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120355254,0.72361808,622.48,621.06,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120356357,0.72361808,622.48,621.07,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120357456,1.18932183,622.52,621.09,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120357656,1.18932183,622.56,621.13,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120357953,1.18932183,622.69,621.26,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120358157,1.18932183,622.72,621.28,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120358357,1.18932183,622.76,621.32,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120358557,0.72334618,622.74,621.32,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120359256,0.72334618,622.74,621.33,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120359458,0.72334618,622.74,621.31,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120361056,0.72334618,622.74,621.2,2.38636601]
["bitfinex-derivatives","BNBF0:USTF0",1772120361057,0.72334618,622.74,621.3,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120361453,0.72334618,622.74,621.31,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120362453,1.18932183,622.73,621.3,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120362755,1.18932183,622.68,621.26,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120363356,1.18932183,622.62,621.21,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120363657,1.18932183,622.52,621.11,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120363858,1.18932183,622.48,621.08,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120364053,1.18932183,622.45,621.04,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120364357,1.18932183,622.36,620.99,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120365360,1.18932183,622.35,621.0,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120365560,1.18932183,622.33,620.98,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120365754,1.18932183,622.31,620.96,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120366054,1.18932183,622.25,620.89,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120366258,1.18932183,622.23,620.88,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120366455,1.18932183,622.17,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120366855,1.18932183,622.13,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120367057,1.18932183,622.07,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120367357,1.18932183,622.08,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120367761,1.18932183,622.09,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120367961,1.18932183,622.08,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120368359,1.18932183,622.07,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120368861,1.18932183,622.08,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120369157,1.18932183,622.1,620.94,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120369357,3.96440613,622.77,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120369358,1.18932183,622.09,620.95,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120369958,1.18932183,622.17,621.03,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120370357,2.37864367,622.4,620.86,0.72377177]
["bitfinex-derivatives","BNBF0:USTF0",1772120370358,1.18932183,622.16,621.04,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120371263,1.18932183,622.15,621.05,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120371461,1.18932183,622.15,621.06,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120372461,1.18932183,622.1,621.03,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120373359,1.18932183,622.09,621.04,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120373565,1.18932183,622.13,621.08,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120374265,1.18932183,622.12,621.08,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120375166,1.18932183,622.04,621.0,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120375462,1.18932183,622.01,620.98,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120375661,1.18932183,621.96,621.09,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772120375861,1.18932183,621.92,621.09,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772120377065,1.18932183,622.01,621.09,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772120378369,1.18932183,622.02,621.09,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772120379670,1.18932183,622.03,621.09,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772120379869,1.18932183,622.05,621.09,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772120380068,1.18932183,622.05,621.11,0.72381962]
["bitfinex-derivatives","BNBF0:USTF0",1772120380268,1.18932183,622.05,621.09,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772120380469,1.18932183,622.08,621.18,0.72381962]
["bitfinex-derivatives","BNBF0:USTF0",1772120380669,1.18932183,622.08,621.09,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772120380969,1.18932183,622.08,621.16,0.72381962]
["bitfinex-derivatives","BNBF0:USTF0",1772120381163,1.18932183,622.07,621.09,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772120381369,1.18932183,622.08,621.09,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772120381670,5.55016858,622.97,621.09,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772120381671,1.18932183,622.09,621.09,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772120381967,1.18932183,622.1,621.09,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772120382168,1.18932183,622.1,621.15,0.72381962]
["bitfinex-derivatives","BNBF0:USTF0",1772120382374,1.18932183,622.18,621.15,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120382569,1.18932183,622.17,621.14,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120383675,1.18932183,622.17,621.17,0.72377504]
["bitfinex-derivatives","BNBF0:USTF0",1772120383874,1.18932183,622.18,621.17,0.72377504]
["bitfinex-derivatives","BNBF0:USTF0",1772120384170,1.18932183,622.24,621.22,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120384376,1.18932183,622.31,621.29,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120384571,1.18932183,622.39,621.37,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120385377,1.18932183,622.39,621.38,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120385577,1.18932183,622.4,621.38,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120385778,1.18932183,622.38,621.36,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120386678,1.18932183,622.39,621.36,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120386975,1.18932183,622.4,621.37,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120389576,1.18932183,622.4,621.38,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120390381,1.18932183,622.39,621.38,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120392081,1.18932183,622.4,621.39,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120392279,1.18932183,622.46,621.44,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120392478,3.96440613,623.13,621.45,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120392479,1.18932183,622.47,621.45,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120393178,1.18932183,622.48,621.46,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120394584,1.18932183,622.82,621.79,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120394784,1.18932183,622.82,621.8,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120395485,1.18932183,623.01,621.94,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120395980,1.18932183,623.02,621.95,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120396180,1.18932183,623.06,621.99,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120396385,1.18932183,623.09,621.95,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120396582,1.18932183,623.1,621.96,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120397285,1.18932183,623.11,621.97,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120397479,1.18932183,623.21,622.0,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120397684,1.18932183,623.22,622.02,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120398187,1.18932183,623.26,622.06,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120398487,0.27942269,623.36,621.35,3.97727668]
["bitfinex-derivatives","BNBF0:USTF0",1772120398488,0.72296598,623.29,622.02,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120398685,1.18932183,623.3,622.02,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120398880,1.18932183,623.35,622.08,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120399083,0.72296598,623.34,622.08,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120399283,1.18932183,623.62,622.25,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120399484,1.18932183,623.66,622.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120399687,0.72296598,623.56,622.35,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120399883,0.72296598,623.56,622.41,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120400187,0.72296598,623.56,622.39,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120400382,0.72296598,623.56,622.35,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120400782,0.72296598,623.56,622.32,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120400986,0.72296598,623.56,622.22,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120401485,1.18932183,623.53,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120401683,1.18932183,623.52,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120401887,1.18932183,623.46,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120402184,1.18932183,623.48,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120402586,1.18932183,623.45,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120402782,1.18932183,623.4,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120403187,1.18932183,623.45,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120403383,1.18932183,623.46,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120403584,1.18932183,623.52,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120403787,1.18932183,623.51,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120404288,1.18932183,623.53,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120404991,1.18932183,623.45,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120405185,1.18932183,623.46,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120405389,1.18932183,623.47,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120406089,1.18932183,623.48,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120406692,1.18932183,623.47,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120407389,1.18932183,623.48,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120407893,0.72296598,623.56,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120413499,0.72296598,623.56,622.13,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120413698,0.72296598,623.56,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120426512,0.72296598,623.56,622.21,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120427315,0.72296598,623.56,622.23,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120428015,0.72296598,623.56,622.27,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120428209,0.72296598,623.56,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120428210,0.72296598,623.56,622.24,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120428414,0.72296598,623.56,622.21,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120428711,0.72296598,623.56,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120428712,0.72296598,623.56,622.12,1.9141728]
["bitfinex-derivatives","BNBF0:USTF0",1772120429310,0.72296598,623.56,622.15,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120429510,0.72296598,623.56,622.14,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120430210,1.18932183,623.55,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120430411,1.18932183,623.52,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120431410,1.18932183,623.5,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120432415,1.18932183,623.48,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120432715,1.18932183,623.52,622.13,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120432913,0.72296598,623.56,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120432914,0.72296598,623.56,622.25,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120433312,0.72296598,623.56,622.28,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120434215,0.72296598,623.56,622.29,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120434512,0.72296598,623.56,622.31,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120434715,0.72296598,623.56,622.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120435016,1.18932183,623.54,622.26,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120435315,1.18932183,623.54,622.12,0.72249882]
["bitfinex-derivatives","BNBF0:USTF0",1772120435316,1.18932183,623.51,622.29,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120436116,1.18932183,623.51,622.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120436317,1.18932183,623.47,622.33,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120437217,1.18932183,623.47,622.34,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120437513,1.18932183,623.44,622.38,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120438113,1.18932183,623.44,622.39,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120438313,1.18932183,623.39,622.43,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120439413,1.18932183,623.33,622.5,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120439613,1.18932183,623.38,622.54,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120440016,1.18932183,623.39,622.55,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120440217,1.18932183,623.45,622.61,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120440417,1.58576245,623.56,622.13,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1772120440418,1.18932183,623.42,622.62,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120441212,1.18932183,623.41,622.63,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120442619,1.18932183,623.34,622.57,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120442915,1.18932183,623.34,622.13,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1772120442916,1.18932183,623.36,622.58,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120443313,1.18932183,623.35,622.59,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120445719,1.18932183,623.36,622.59,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120445920,1.18932183,623.31,622.54,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120446321,1.18932183,623.23,622.54,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120446521,1.18932183,623.17,622.4,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120446817,1.18932183,623.16,622.39,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120447320,1.18932183,623.09,622.32,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120448124,1.18932183,623.08,622.31,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120449023,1.18932183,623.09,622.32,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120449426,1.18932183,623.19,622.42,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120449826,1.18932183,623.18,622.41,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120450228,1.18932183,623.16,622.4,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120451027,1.18932183,623.1,622.34,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120451228,1.18932183,623.09,622.34,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120451429,1.18932183,623.08,622.33,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120451828,1.18932183,623.08,622.32,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120452231,1.18932183,623.07,622.32,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120452933,1.18932183,623.06,622.31,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120453228,1.18932183,623.06,622.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120453432,1.18932183,623.07,622.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120453829,1.18932183,623.07,622.19,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120453830,1.18932183,623.05,622.28,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120454229,1.18932183,623.0,622.22,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120455132,1.18932183,622.95,622.13,2.54567398]
["bitfinex-derivatives","BNBF0:USTF0",1772120455329,1.18932183,622.9,622.13,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1772120456230,1.18932183,622.92,622.13,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1772120457230,1.18932183,622.93,622.13,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1772120457630,1.18932183,622.92,622.04,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120458228,1.18932183,622.93,622.02,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120458529,1.18932183,622.88,621.98,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120459334,1.18932183,622.89,621.99,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120460231,1.18932183,622.89,622.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772120460730,1.18932183,622.91,622.0,2.87867398]
["bitfinex-derivatives","BNBF0:USTF0",1772120460929,1.18932183,622.97,622.06,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120461434,1.18932183,623.07,622.16,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120461735,1.18932183,623.2,622.29,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120461934,1.18932183,623.21,622.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120462336,1.18932183,623.19,622.28,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120462635,1.18932183,623.13,622.22,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120462833,1.18932183,623.14,622.22,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120463039,1.18932183,623.13,622.22,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120463238,1.18932183,623.12,622.2,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120463437,1.18932183,622.98,622.06,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120463637,1.18932183,622.95,622.03,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120463838,1.18932183,622.93,622.01,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120464036,1.18932183,622.89,622.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772120464235,1.18932183,622.87,622.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772120464439,1.18932183,622.9,622.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772120464735,1.18932183,622.91,622.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772120465139,1.18932183,622.93,622.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772120465941,1.18932183,622.94,622.0,2.40979997]
["bitfinex-derivatives","BNBF0:USTF0",1772120466142,1.18932183,623.07,622.08,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120466641,1.18932183,623.01,622.02,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120466841,1.18932183,622.95,622.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772120467141,1.18932183,622.96,622.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772120467540,1.18932183,622.98,622.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772120468042,1.18932183,623.02,622.0,2.87867398]
["bitfinex-derivatives","BNBF0:USTF0",1772120468239,1.18932183,623.02,622.0,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772120468442,1.18932183,623.04,622.01,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120469143,1.18932183,623.05,622.0,2.87867398]
["bitfinex-derivatives","BNBF0:USTF0",1772120470541,1.18932183,623.04,622.01,0.72275388]
["bitfinex-derivatives","BNBF0:USTF0",1772120470739,1.18932183,623.06,622.01,1.91442786]
["bitfinex-derivatives","BNBF0:USTF0",1772120470943,1.18932183,623.07,622.02,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120471237,1.18932183,623.08,622.02,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120471439,1.18932183,623.08,622.02,1.91442786]
["bitfinex-derivatives","BNBF0:USTF0",1772120471841,1.91207571,623.08,622.02,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120472240,1.18932183,623.07,622.02,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120472444,1.18932183,623.06,622.01,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120472644,1.18932183,623.07,622.01,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120473239,1.18932183,623.06,622.02,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120474043,1.18932183,623.08,622.04,1.91437893]
["bitfinex-derivatives","BNBF0:USTF0",1772120474440,1.18932183,623.09,622.05,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120474642,0.72270495,623.16,622.12,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120474941,1.18932183,623.18,622.13,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120475146,1.18932183,623.2,622.15,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120475345,1.18932183,623.2,622.16,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120475646,1.18932183,623.18,622.14,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120476547,1.18932183,623.2,622.16,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120477343,1.18932183,623.18,622.14,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120477547,1.18932183,623.13,622.09,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120477747,1.18932183,623.05,622.01,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120478146,1.18932183,623.04,622.01,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120478343,0.72272195,623.21,622.0,2.40972195]
["bitfinex-derivatives","BNBF0:USTF0",1772120478344,1.18932183,623.09,622.06,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120478644,1.18932183,623.1,622.08,0.7226187]
["bitfinex-derivatives","BNBF0:USTF0",1772120479048,1.18932183,623.14,622.1,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120479343,1.18932183,623.16,622.13,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120480252,1.18932183,623.15,622.13,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120481054,1.18932183,623.17,622.15,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120481349,1.18932183,623.17,622.16,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120481650,1.18932183,623.28,622.27,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120481848,1.18932183,623.29,622.28,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120482253,1.18932183,623.28,622.28,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120482548,0.72259039,623.3,622.32,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120482754,1.18932183,623.35,622.35,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120483352,1.18932183,623.38,622.39,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120484156,1.18932183,623.39,622.4,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120484356,1.18932183,623.51,622.52,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120484656,0.72251454,623.49,622.52,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120484850,0.72251454,623.49,622.51,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120485352,1.18932183,623.5,622.51,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120485552,0.72251454,623.49,622.51,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120485950,1.18932183,623.45,622.46,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120486156,1.18932183,623.4,622.43,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120486354,1.18932183,623.4,622.42,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120486855,1.18932183,623.39,622.41,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120487357,1.18932183,623.38,622.42,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120487858,1.18932183,623.34,622.37,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120488154,1.18932183,623.33,622.37,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120488354,1.18932183,623.33,622.38,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120489657,1.18932183,623.3,622.36,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120489856,1.18932183,623.31,622.37,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120490055,1.18932183,623.3,622.38,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120490258,1.18932183,623.31,622.39,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120490458,1.18932183,623.29,622.37,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120491254,0.72231044,623.42,622.28,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120491255,1.18932183,623.2,622.28,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120491459,1.18932183,623.18,622.26,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120491758,1.18932183,623.1,622.18,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120492356,0.72231044,623.42,622.11,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120492357,1.18932183,623.03,622.11,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120493561,1.18932183,623.24,622.32,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120493756,1.18932183,623.26,622.34,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120493962,1.18932183,623.24,622.33,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120494157,1.91179087,623.25,622.33,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120494359,1.18932183,623.24,622.33,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120494661,1.18932183,623.17,622.26,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120496965,1.18932183,623.1,622.19,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120497161,1.18932183,623.07,622.16,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120498164,1.18932183,623.07,622.17,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772120499063,1.18932183,623.08,622.17,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772120499259,1.18932183,623.07,622.17,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772120502261,1.18932183,623.11,622.2,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120502464,1.18932183,623.15,622.25,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120503365,1.18932183,623.21,622.32,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120503662,1.18932183,623.27,622.37,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120504268,1.18932183,623.28,622.38,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120504562,1.18932183,623.32,622.43,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120504762,1.18932183,623.34,622.44,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120505066,1.18932183,623.41,622.52,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120505366,1.18932183,623.43,622.52,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120505964,0.72251956,623.51,622.17,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1772120505965,1.18932183,623.42,622.51,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120506267,1.18932183,623.42,622.5,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120507168,1.18932183,623.43,622.5,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120507868,1.18932183,623.39,622.46,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120508369,1.18932183,623.39,622.45,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120508570,1.18932183,623.35,622.41,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120509373,1.18932183,623.39,622.45,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120509568,1.18932183,623.4,622.48,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120509870,1.18932183,623.41,622.48,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120510271,1.18932183,623.41,622.49,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120510469,1.18932183,623.4,622.48,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120510669,1.18932183,623.4,622.36,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120510670,1.18932183,623.4,622.47,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120511175,1.18932183,623.36,622.43,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120511869,1.18932183,623.4,622.47,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120512069,1.18932183,623.44,622.51,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120512573,1.18932183,623.45,622.52,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120513370,1.18932183,623.48,622.55,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120513569,1.18932183,623.47,622.54,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120513971,1.18932183,623.52,622.58,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120514371,1.18932183,623.54,622.6,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120514572,1.18932183,623.61,622.67,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120515172,1.18932183,623.62,622.67,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120515472,1.18932183,623.62,622.0,3.97727668]
["bitfinex-derivatives","BNBF0:USTF0",1772120515473,1.18932183,623.61,622.66,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120515672,1.18932183,623.56,622.61,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120515873,1.18932183,623.5,622.55,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120516771,1.18932183,623.5,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120517175,1.18932183,623.47,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120517976,0.72220848,623.46,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120518272,1.18932183,623.48,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120519172,1.18932183,623.49,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120519570,1.18932183,623.48,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120519774,1.18932183,623.46,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120520273,1.18932183,623.45,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120520579,1.18932183,623.48,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120521076,1.18932183,623.47,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120521278,1.18932183,623.4,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120521675,1.18932183,623.48,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120522580,1.18932183,623.47,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120522881,1.18932183,623.37,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120523081,1.18932183,623.3,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120523379,1.18932183,623.29,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120523579,1.18932183,623.28,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120524078,0.72216087,623.59,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120524079,1.18932183,623.2,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120524279,1.18932183,623.17,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120525078,1.18932183,623.16,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120525279,1.18932183,623.14,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120526480,1.18932183,623.1,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120526680,1.18932183,623.08,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120526880,1.18932183,623.09,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120528082,1.18932183,623.16,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120530481,1.18932183,623.2,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120530685,0.72253895,623.27,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120530686,1.18932183,623.19,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120530886,1.18932183,623.15,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120531083,1.18932183,623.13,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120531684,1.18932183,623.07,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120531887,1.18932183,623.0,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120532388,1.18932183,623.02,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120533490,1.18932183,623.03,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120534092,1.18932183,623.0,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120534287,1.18932183,623.01,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120535390,1.18932183,623.04,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120535788,1.18932183,623.06,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120536193,1.18932183,623.08,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120537401,1.18932183,623.07,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120537887,1.18932183,623.05,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120538091,1.18932183,623.02,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120540294,1.18932183,623.03,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120543198,1.18932183,623.04,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120543693,1.18932183,623.03,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120543994,1.18932183,623.02,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120544193,1.18932183,623.01,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120544892,1.18932183,623.0,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120545096,1.18932183,622.98,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120545396,1.18932183,622.99,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120546503,1.18932183,623.0,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120547293,1.18932183,623.01,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120549398,0.72270241,623.19,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120549399,1.18932183,623.02,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120550899,0.72270241,623.19,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120550900,1.18932183,623.05,622.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772120551898,1.18932183,623.05,621.96,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120552099,1.18932183,623.04,621.96,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120552298,1.18932183,623.07,621.98,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120552604,1.18932183,623.06,621.97,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120553304,1.18932183,623.05,621.97,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120555210,1.18932183,623.05,621.98,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120556007,1.18932183,623.05,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120557205,1.18932183,623.04,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120558206,1.18932183,623.03,621.99,2.48267398]
["bitfinex-derivatives","BNBF0:USTF0",1772120559305,1.18932183,623.02,622.0,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120560209,1.18932183,622.97,621.99,2.48267398]
["bitfinex-derivatives","BNBF0:USTF0",1772120560708,1.18932183,622.95,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120560904,1.18932183,622.96,621.99,2.48267398]
["bitfinex-derivatives","BNBF0:USTF0",1772120561409,1.18932183,622.93,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120562007,1.18932183,622.9,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120562210,1.18932183,622.88,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120563212,1.18932183,622.87,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120563508,1.18932183,622.84,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120563714,1.18932183,622.83,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120564214,1.18932183,622.81,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120565615,1.18932183,622.85,621.99,2.48267398]
["bitfinex-derivatives","BNBF0:USTF0",1772120565815,1.58576245,622.97,621.99,2.48267398]
["bitfinex-derivatives","BNBF0:USTF0",1772120565816,1.18932183,622.86,622.0,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120566412,1.18932183,622.85,622.01,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120567217,1.18932183,622.82,622.04,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120567714,1.18932183,622.74,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120567913,1.18932183,622.71,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120569614,1.18932183,622.69,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120569815,1.18932183,622.61,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120570012,1.18932183,622.52,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120570218,1.18932183,622.54,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120571218,1.18932183,622.55,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120572320,1.18932183,622.56,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120573318,1.18932183,622.57,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120573621,1.18932183,622.58,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120574021,1.18932183,622.59,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120574221,1.18932183,622.6,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120574625,1.18932183,622.65,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120574819,1.18932183,622.69,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120575120,1.18932183,622.68,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120575323,1.18932183,622.67,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120575720,1.18932183,622.68,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120575924,1.18932183,622.72,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120576124,1.18932183,622.7,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120576422,1.18932183,622.67,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120577626,1.18932183,622.68,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120579222,1.18932183,622.69,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120579424,1.18932183,622.67,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120580526,1.18932183,622.71,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120580926,1.18932183,622.72,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120581223,1.18932183,622.75,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120581521,1.18932183,622.8,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120581724,1.18932183,622.86,621.99,2.48267398]
["bitfinex-derivatives","BNBF0:USTF0",1772120581925,1.18932183,622.87,622.0,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120582128,1.18932183,622.92,622.05,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120582327,1.18932183,622.92,621.99,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1772120582328,1.18932183,622.94,622.08,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120582829,1.18932183,622.98,622.12,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120583125,1.18932183,623.01,622.15,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120583724,1.18932183,623.04,622.17,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120584027,5.55016858,623.91,622.19,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120584028,1.18932183,623.05,622.19,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120584224,1.18932183,623.06,622.18,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120584429,1.18932183,623.11,622.23,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120584628,5.55016858,623.91,622.04,0.72306117]
["bitfinex-derivatives","BNBF0:USTF0",1772120584629,1.18932183,623.12,622.25,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120585226,1.18932183,623.13,622.24,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120585429,1.18932183,623.13,622.13,1.59091067]
["bitfinex-derivatives","BNBF0:USTF0",1772120585430,1.18932183,623.14,622.25,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120585726,1.18932183,623.16,622.27,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120586126,1.18932183,623.22,622.33,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120586430,1.18932183,623.23,622.31,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120587225,1.18932183,623.24,622.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120587725,1.18932183,623.18,622.24,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120588327,1.18932183,623.18,622.23,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120588928,1.18932183,623.19,622.24,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120589133,0.72263759,623.28,622.13,2.31354826]
["bitfinex-derivatives","BNBF0:USTF0",1772120589134,1.18932183,623.21,622.25,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120589330,1.18932183,623.21,622.24,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120589732,0.72263759,623.28,622.26,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120589733,1.18932183,623.22,622.26,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120590038,1.18932183,623.25,622.28,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120590233,1.18932183,623.37,622.37,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120590433,1.18932183,623.41,622.42,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120590841,1.18932183,623.4,622.41,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120591242,1.18932183,623.42,622.39,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120592344,1.18932183,623.43,622.37,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120592544,1.18932183,623.43,622.38,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120592844,0.72243721,623.41,622.38,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120593243,1.18932183,623.39,622.33,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120593546,0.72242399,623.35,622.31,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120594241,0.72242399,623.35,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120594639,1.18932183,623.4,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120594841,1.18932183,623.43,622.32,2.57267398]
["bitfinex-derivatives","BNBF0:USTF0",1772120595244,1.18932183,623.44,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120595941,1.18932183,623.45,622.33,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120596144,1.18932183,623.53,622.41,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120596446,0.72242493,623.54,622.43,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120597247,1.18932183,623.58,622.4,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120597447,0.72235355,623.5,622.4,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120598046,0.72235355,623.5,622.39,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120598346,0.72235355,623.5,622.38,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120598546,0.72235355,623.5,622.35,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120599147,0.72235355,623.5,622.34,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120599350,0.72235355,623.5,622.33,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120599648,0.72235355,623.5,622.32,2.57267398]
["bitfinex-derivatives","BNBF0:USTF0",1772120600151,1.18932183,623.49,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120600350,1.91167538,623.5,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120600549,0.2793397,623.36,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120600747,1.18932183,623.49,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120601144,0.27931504,623.47,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120603449,1.46863687,623.47,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120604050,1.18932183,623.4,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120604349,0.27931504,623.47,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120604350,1.18932183,623.24,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120604849,1.18932183,623.25,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120605048,0.27931504,623.47,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120605049,1.18932183,623.24,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120605451,1.18932183,623.28,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120605952,1.18932183,623.27,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120606150,1.18932183,623.28,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120606354,1.18932183,623.34,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120606554,1.18932183,623.33,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120606958,1.18932183,623.34,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120607353,1.18932183,623.37,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120608562,1.18932183,623.44,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120609258,1.18932183,623.43,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120609456,1.46863687,623.47,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120609661,0.27931504,623.47,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120610159,1.46863687,623.47,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120610362,1.18932183,623.46,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120611161,1.46863687,623.47,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120611460,0.27931504,623.47,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120612063,1.18932183,623.46,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120613166,1.46863687,623.47,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120613363,1.18932183,623.39,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120613563,0.27931504,623.47,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120613564,1.18932183,623.38,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120614264,1.18932183,623.33,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120615263,1.18932183,623.32,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120616165,1.18932183,623.31,622.32,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1772120617165,1.18932183,623.31,622.11,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120617465,1.18932183,623.29,622.13,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120618266,1.18932183,623.27,622.15,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120619167,1.18932183,623.25,622.16,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120619368,1.18932183,623.25,622.17,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120620369,1.18932183,623.23,622.18,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120620569,1.18932183,623.23,622.18,2.62567398]
["bitfinex-derivatives","BNBF0:USTF0",1772120620966,1.18932183,623.24,622.22,0.72252053]
["bitfinex-derivatives","BNBF0:USTF0",1772120621269,1.18932183,623.32,622.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120622069,1.18932183,623.36,622.34,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120622365,1.18932183,623.42,622.45,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120623269,1.18932183,623.43,622.5,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120624163,1.18932183,623.44,622.56,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120625466,1.18932183,623.44,622.55,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120625766,1.18932183,623.48,622.59,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120626170,1.18932183,623.46,622.61,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120627366,1.18932183,623.47,622.63,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120630368,1.18932183,623.52,622.68,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120631168,1.18932183,623.54,622.7,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120631371,0.27925116,623.67,622.7,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120631372,1.18932183,623.55,622.7,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120631571,1.18932183,623.63,622.77,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120631871,1.18932183,623.62,622.77,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120632271,1.18932183,623.65,622.78,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120632567,1.18932183,623.65,622.77,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120633171,1.18932183,623.81,622.94,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120633372,1.18932183,623.85,622.93,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120634073,1.18932183,623.91,622.99,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120634275,1.18932183,623.94,622.97,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120634770,1.18932183,623.98,623.02,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120634969,1.18932183,624.03,623.06,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120635171,1.18932183,624.09,623.05,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120635371,1.18932183,624.13,623.1,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120635674,1.18932183,624.44,623.41,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120635868,1.18932183,624.43,623.4,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120636069,0.7219097,624.42,623.4,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120636274,0.7219097,624.42,623.35,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120636476,1.18932183,624.51,622.87,0.7219097]
["bitfinex-derivatives","BNBF0:USTF0",1772120636477,1.18932183,624.59,623.43,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120636671,1.18932183,624.67,623.52,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120636974,1.18932183,624.62,623.47,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120637475,1.18932183,624.64,623.45,0.72174557]
["bitfinex-derivatives","BNBF0:USTF0",1772120637975,1.18932183,624.64,623.37,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120638170,0.7219097,624.65,622.7,3.97727668]
["bitfinex-derivatives","BNBF0:USTF0",1772120638171,1.18932183,624.62,623.35,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120638374,1.18932183,624.64,623.32,0.72156729]
["bitfinex-derivatives","BNBF0:USTF0",1772120639274,0.7219097,624.65,623.32,0.72156729]
["bitfinex-derivatives","BNBF0:USTF0",1772120639473,0.7219097,624.65,623.23,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120639673,0.7219097,624.65,623.25,0.72156729]
["bitfinex-derivatives","BNBF0:USTF0",1772120641470,0.7219097,624.65,623.31,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120641672,0.72106164,624.67,623.31,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120641876,0.72106164,624.67,623.32,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120642171,0.72106164,624.67,623.29,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120643375,0.72106164,624.67,623.27,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120644072,0.72106164,624.67,623.25,1.91324127]
["bitfinex-derivatives","BNBF0:USTF0",1772120644271,0.72106164,624.67,623.25,0.72156729]
["bitfinex-derivatives","BNBF0:USTF0",1772120650777,0.72106164,624.67,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120660281,0.72106164,624.67,623.31,0.72114845]
["bitfinex-derivatives","BNBF0:USTF0",1772120660987,0.72106164,624.67,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120665189,1.21229187,624.66,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120665486,0.72106164,624.67,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120666189,0.72106164,624.67,623.26,2.51567398]
["bitfinex-derivatives","BNBF0:USTF0",1772120666385,1.21472171,624.66,623.26,2.51567398]
["bitfinex-derivatives","BNBF0:USTF0",1772120666585,1.21468664,624.65,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120666884,1.21468664,624.64,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120667087,1.21468664,624.63,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120667288,1.21468664,624.62,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120667486,1.21468664,624.61,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120667685,1.21468664,624.6,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120667889,1.91038347,624.67,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120667890,1.21468664,624.59,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120668085,1.21468664,624.58,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120668288,1.21468664,624.57,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120668487,1.21468664,624.56,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120668690,1.21468664,624.55,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120668886,1.21468664,624.54,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120669087,1.21468664,624.53,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120669288,1.21468664,624.52,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120669487,1.21468664,624.51,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120669692,1.21468664,624.5,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120669891,1.21468664,624.49,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120670093,1.21468664,624.48,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120670294,1.21785286,624.47,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120670593,1.21785286,624.46,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120670791,1.21785286,624.45,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120670993,1.21785286,624.44,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120671291,1.21785286,624.43,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120671588,1.21785286,624.42,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120671890,1.21785286,624.41,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120672094,1.21785286,624.4,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120672290,1.21785286,624.39,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120672490,1.21785286,624.38,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120672690,1.21785286,624.37,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120672891,1.21785286,624.36,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120673193,1.21785286,624.35,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120673395,1.21785286,624.34,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120673591,1.21785286,624.33,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120673796,1.21785286,624.32,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120673996,1.21785286,624.31,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120674194,1.21785286,624.3,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120674394,1.21785286,624.29,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120674592,1.21785286,624.28,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120674792,1.21785286,624.27,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120674995,1.21785286,624.26,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120675195,1.18932183,624.22,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120675393,1.21785286,624.21,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120676197,1.18932183,624.19,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120676399,1.21785286,624.18,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120677296,1.18932183,624.15,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120677494,1.21785286,624.14,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120678295,1.18932183,624.13,623.26,2.51567398]
["bitfinex-derivatives","BNBF0:USTF0",1772120678498,1.21785286,624.12,623.26,2.51567398]
["bitfinex-derivatives","BNBF0:USTF0",1772120678797,1.21785286,624.12,623.34,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120678993,1.21785286,624.11,623.34,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120679196,1.21785286,624.1,623.36,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120679394,1.21785286,624.09,623.36,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120679595,1.21785286,624.08,623.36,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120679794,1.21785286,624.07,623.36,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120679997,1.21785286,624.06,623.29,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120680196,1.21785286,624.05,623.29,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120680396,1.21785286,624.04,623.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120680696,1.23072516,624.03,623.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120680899,1.23072516,624.02,623.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120681096,1.23072516,624.01,623.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120681396,1.23072516,624.0,623.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120681601,1.23072516,623.99,623.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120681798,1.23072516,623.98,623.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120681998,1.18932183,624.13,623.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120682197,1.22993427,624.12,623.29,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120682401,1.22993427,624.11,623.32,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120682701,1.22993427,624.1,623.32,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120682896,1.22993427,624.09,623.32,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120683099,1.22993427,624.08,623.31,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120683295,1.22993427,624.07,623.31,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120683497,1.22993427,624.06,623.35,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120683698,1.18932183,624.22,623.38,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120683903,1.23009004,624.21,623.42,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120684198,1.23009004,624.2,623.43,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120684398,1.23009004,624.19,623.44,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120684601,1.23009004,624.18,623.44,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120684901,1.23009004,624.17,623.44,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120685202,1.23009004,624.16,623.44,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120685401,1.23009004,624.15,623.44,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120685701,1.18932183,624.29,623.45,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120685902,1.22991725,624.28,623.45,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120686103,1.22991725,624.27,623.45,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120686301,1.22991725,624.26,623.45,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120686603,1.18932183,624.29,623.45,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120686604,1.22991725,624.25,623.45,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120686800,1.22991725,624.24,623.45,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120687001,1.22991725,624.23,623.44,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120687206,1.22991725,624.22,623.43,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120687406,1.22991725,624.21,623.43,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120687604,1.18932183,624.13,623.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120687804,1.22991725,624.12,623.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120688003,1.22991725,624.11,623.3,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120688208,1.22991725,624.1,623.28,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120688406,1.22991725,624.09,623.28,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120688605,1.22991725,624.08,623.28,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120688805,1.22991725,624.07,623.28,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120689107,1.22991725,624.06,623.27,1.19167398]
["bitfinex-derivatives","BNBF0:USTF0",1772120689304,1.22991725,624.05,623.26,2.51567398]
["bitfinex-derivatives","BNBF0:USTF0",1772120689503,1.22991725,624.04,623.26,2.51567398]
["bitfinex-derivatives","BNBF0:USTF0",1772120689705,1.22991725,624.03,623.26,2.51567398]
["bitfinex-derivatives","BNBF0:USTF0",1772120689909,1.22991725,624.02,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120690308,1.22991725,624.01,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120690509,1.22991725,624.0,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120690712,1.22991725,623.99,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120690912,1.22991725,623.98,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120691113,2.41923908,623.97,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120691313,1.22991725,623.96,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120691513,1.22991725,623.95,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120691714,1.22991725,623.94,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120692009,1.22991725,623.93,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120692212,1.22991725,623.92,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120692412,1.22826917,623.91,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120692710,1.22826917,623.9,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120692909,1.22826917,623.89,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120693110,1.22826917,623.88,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120693311,1.22826917,623.87,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120693511,1.22826917,623.86,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120693708,1.18932183,623.81,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120693910,1.18932183,623.79,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120694113,1.18932183,623.82,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120694316,1.22826917,623.8,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120694515,0.72140843,623.92,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120694712,1.2265569,623.91,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120694915,1.2265569,623.9,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120695216,1.18409523,623.83,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120696211,1.18409523,623.84,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120697214,1.18409523,623.85,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120698414,1.18409523,623.86,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120699712,1.18409523,623.82,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120701214,1.18409523,623.83,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120701514,1.18409523,623.85,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120701714,1.18409523,623.88,623.26,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772120701915,1.18409523,623.93,622.88,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120702213,1.18409523,623.97,622.92,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120703312,1.18409523,623.98,622.93,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120703515,1.18409523,623.99,622.97,0.72183705]
["bitfinex-derivatives","BNBF0:USTF0",1772120703714,1.18409523,624.06,623.01,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120704414,1.18409523,624.07,623.03,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120704914,1.18409523,624.1,623.06,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120705213,0.72183705,624.18,623.26,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120705418,1.18409523,624.29,623.26,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120706215,1.18409523,624.32,623.29,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120706518,1.18409523,624.41,623.37,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120707118,1.18409523,624.31,623.27,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120708520,1.18409523,624.27,623.23,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120709717,1.18409523,624.28,623.26,0.72136014]
["bitfinex-derivatives","BNBF0:USTF0",1772120710118,1.18409523,624.29,623.26,1.91451611]
["bitfinex-derivatives","BNBF0:USTF0",1772120710318,1.18409523,624.33,623.31,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120711125,1.18409523,624.34,623.33,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120712325,1.18409523,624.34,623.36,0.72136507]
["bitfinex-derivatives","BNBF0:USTF0",1772120712524,1.18409523,624.35,623.36,0.72136507]
["bitfinex-derivatives","BNBF0:USTF0",1772120712723,1.18409523,624.35,623.34,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120713325,1.18409523,624.47,623.46,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120713624,1.18409523,624.51,623.5,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120713823,1.18409523,624.54,623.54,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120714020,1.18409523,624.59,623.58,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120714323,1.18409523,624.6,623.57,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120715422,1.18409523,624.61,623.56,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120716326,0.72126956,624.67,623.55,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120716327,1.18409523,624.62,623.55,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120717426,1.18409523,624.63,623.54,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120717729,0.72123849,624.59,623.51,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120717929,1.18409523,624.57,623.47,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120718132,0.72123849,624.54,623.46,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120718731,1.18409523,624.56,623.48,0.72097496]
["bitfinex-derivatives","BNBF0:USTF0",1772120719331,1.18409523,624.57,623.45,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120719626,1.18409523,624.57,623.45,1.91413093]
["bitfinex-derivatives","BNBF0:USTF0",1772120719931,1.18409523,624.57,623.45,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120720226,1.18409523,624.58,623.44,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120720428,1.18409523,624.59,623.46,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120720628,1.18409523,624.68,623.55,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120720829,1.18409523,624.75,623.55,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120721028,1.18409523,624.75,623.62,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120721227,1.90507019,624.78,623.64,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120721530,1.18409523,624.83,623.67,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120721730,1.18409523,624.86,623.69,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120722026,1.18409523,624.96,623.8,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120722227,1.18409523,624.98,623.77,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120722428,1.18409523,625.02,623.81,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120722628,1.18409523,625.04,623.83,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120722831,1.18409523,625.07,623.86,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120723029,1.18409523,625.16,623.95,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120723233,1.18409523,625.3,624.01,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120723528,0.72094309,625.22,624.06,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120723828,0.72094309,625.22,624.03,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120724230,0.72094309,625.22,623.99,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120724435,1.18409523,625.57,624.2,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120724634,0.27848466,625.5,624.16,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120724932,0.27848466,625.5,623.93,2.38631194]
["bitfinex-derivatives","BNBF0:USTF0",1772120724933,1.18409523,625.48,624.11,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120725128,1.18409523,625.44,624.06,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120725334,1.18409523,625.42,623.97,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120725634,1.18409523,625.32,623.87,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120725834,1.18409523,625.27,623.82,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120726136,1.18409523,625.23,623.77,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120726329,2.41797672,625.22,623.73,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120726534,1.23388149,625.21,623.73,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120726835,1.18409523,625.18,623.69,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120727031,1.18409523,625.1,623.61,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120727235,1.23388149,625.09,623.6,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120727434,1.23388149,625.08,623.6,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120727733,1.23388149,625.07,623.6,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120727936,1.23388149,625.06,623.58,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120728136,1.23388149,625.05,623.55,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120728335,1.23388149,625.04,623.54,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120728537,1.23388149,625.03,623.52,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120728736,1.23388149,625.02,623.51,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120728933,1.18409523,624.95,623.42,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120729134,1.18409523,624.89,623.41,0.72097496]
["bitfinex-derivatives","BNBF0:USTF0",1772120729333,1.23388149,624.88,623.41,0.72097496]
["bitfinex-derivatives","BNBF0:USTF0",1772120729535,1.23388149,624.87,623.41,1.91413093]
["bitfinex-derivatives","BNBF0:USTF0",1772120729736,1.23388149,624.86,623.41,1.91413093]
["bitfinex-derivatives","BNBF0:USTF0",1772120729936,1.23388149,624.85,623.41,1.91413093]
["bitfinex-derivatives","BNBF0:USTF0",1772120730135,1.23388149,624.84,623.41,1.91413093]
["bitfinex-derivatives","BNBF0:USTF0",1772120730438,1.23388149,624.83,623.42,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120730638,1.23388149,624.82,623.42,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120730935,1.18409523,624.99,623.44,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120731137,1.22786928,624.98,623.44,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120731436,1.22786928,624.97,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120731640,1.22786928,624.96,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120731841,1.22786928,624.95,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120732039,1.22786928,624.94,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120732339,1.22786928,624.93,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120732539,1.22786928,624.92,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120732742,1.22786928,624.91,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120732940,1.22786928,624.9,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120733141,1.22786928,624.89,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120733338,1.22786928,624.88,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120733540,1.22786928,624.87,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120733739,1.18409523,624.97,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120733740,1.22786928,624.86,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120733942,1.22786928,624.85,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120734243,1.22786928,624.84,623.51,0.72058417]
["bitfinex-derivatives","BNBF0:USTF0",1772120734439,1.22786928,624.83,623.51,0.72058417]
["bitfinex-derivatives","BNBF0:USTF0",1772120734642,1.22786928,624.82,623.51,0.72058417]
["bitfinex-derivatives","BNBF0:USTF0",1772120734838,1.22786928,624.81,623.51,0.72058417]
["bitfinex-derivatives","BNBF0:USTF0",1772120735144,1.22786928,624.8,623.51,0.72058417]
["bitfinex-derivatives","BNBF0:USTF0",1772120735345,1.22786928,624.79,623.51,0.72058417]
["bitfinex-derivatives","BNBF0:USTF0",1772120735542,1.22786928,624.78,623.51,0.72058417]
["bitfinex-derivatives","BNBF0:USTF0",1772120735842,1.22786928,624.77,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120736046,1.22786928,624.76,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120736345,1.18409523,624.73,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120736541,2.41196451,624.72,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120736745,1.22786928,624.71,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120737341,1.18409523,624.7,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120737547,1.22786928,624.69,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120738345,2.41196451,624.69,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120738543,1.22786928,624.68,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120739047,1.18409523,624.67,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120739248,1.18409523,624.51,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120739448,1.18409523,624.47,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120739648,1.22786928,624.46,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120739845,2.41196451,624.46,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120740049,1.22786928,624.45,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120740247,1.18409523,624.44,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120740446,1.22786928,624.43,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120740645,2.41196451,624.43,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120740846,1.22786928,624.42,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120741248,2.41196451,624.42,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120741451,1.22786928,624.41,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120741752,1.18409523,624.38,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120742049,1.18409523,624.28,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120742251,1.22786928,624.27,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120742748,1.57879364,624.45,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120742749,1.22786928,624.26,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120742951,1.22786928,624.25,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120743155,1.22786928,624.24,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120743454,1.22786928,624.23,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120743651,1.22786928,624.22,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120743952,1.22786928,624.21,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120744151,1.22786928,624.2,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120744351,1.22786928,624.19,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120744551,1.22786928,624.18,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120744756,1.18409523,624.35,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120744956,1.2329898,624.34,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120745153,1.2329898,624.33,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120745351,1.2329898,624.32,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120745556,1.2329898,624.31,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120745756,1.2329898,624.3,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120745956,1.2329898,624.29,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120746254,1.2329898,624.28,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120746556,1.2329898,624.27,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120746753,1.2329898,624.26,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120746954,1.2329898,624.25,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120747256,1.2329898,624.24,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120747455,1.2329898,624.23,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120747655,1.18409523,624.39,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120747957,1.23567079,624.38,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120748157,1.23567079,624.37,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120748454,1.23567079,624.36,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120748752,1.23567079,624.35,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120748951,1.18409523,624.38,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120748952,1.23567079,624.34,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120749157,1.23567079,624.33,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120749354,1.23567079,624.32,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120749655,1.18409523,624.43,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120749656,1.23567079,624.31,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120749957,1.18409523,624.28,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120750158,1.23567079,624.27,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120751060,1.23567079,624.26,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120751360,1.23567079,624.25,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120751557,1.23567079,624.24,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120751757,1.23567079,624.23,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120752058,1.23567079,624.22,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120752257,1.23567079,624.21,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120752458,1.23652046,624.2,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120752654,1.23652046,624.19,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120752860,1.23652046,624.18,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120753057,1.23652046,624.17,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120753356,1.23652046,624.16,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120753560,1.23652046,624.15,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120753861,1.23652046,624.14,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120754161,1.23652046,624.13,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120754460,1.23652046,624.12,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120754660,1.23652046,624.11,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120754960,1.23652046,624.1,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120755164,1.18409523,624.21,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120755357,0.72141121,624.18,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120761763,1.18409523,624.17,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120762373,1.90550644,624.18,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120762972,1.18409523,624.14,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120763169,1.18409523,624.1,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120763468,1.18409523,624.11,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120764172,1.18409523,624.08,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120765273,1.18409523,624.09,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120766371,1.18409523,624.1,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120766974,0.72141121,624.18,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120770077,1.18409523,624.14,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120770274,1.18409523,624.1,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120770679,1.18409523,624.12,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120771276,1.18409523,624.09,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120771580,1.18409523,624.1,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120772476,1.18409523,624.07,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120772776,1.18409523,624.03,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120773280,1.18409523,624.01,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120774281,1.18409523,624.0,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120774980,1.18409523,624.05,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120775180,1.18409523,624.1,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120776182,1.18409523,624.09,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120777279,1.18409523,624.15,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120777982,1.18409523,624.14,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120778279,1.18409523,624.12,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120778883,1.18409523,624.13,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120779079,1.18409523,624.12,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120779286,1.18409523,624.02,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120779584,1.18409523,624.03,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120780386,1.18409523,624.01,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120780586,1.18409523,623.93,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120781085,1.18409523,623.92,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120781381,1.18409523,623.89,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120782385,1.18409523,623.87,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120782585,1.18409523,623.83,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120783286,1.18409523,623.82,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120784483,1.18409523,623.83,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120784687,1.18409523,623.92,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120784888,1.18409523,623.96,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120785185,5.55016858,624.86,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120785186,1.18409523,623.95,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120786287,1.18409523,623.94,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120786485,1.18409523,623.95,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120786684,1.18409523,623.94,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120786889,1.18409523,623.92,623.45,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772120787386,1.18409523,623.92,623.1,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120788489,1.18409523,623.9,623.08,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120788688,1.18409523,623.89,623.06,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120788994,1.18409523,623.81,622.99,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120789191,1.18409523,623.82,622.99,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120789390,1.18409523,623.7,622.87,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120789589,1.18409523,623.72,622.9,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120790288,1.18409523,623.73,622.89,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120790487,1.18409523,623.71,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120790687,1.18409523,623.7,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120791594,1.18409523,623.72,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120791794,1.18409523,623.73,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120792796,1.18409523,623.71,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120793195,1.18409523,623.72,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120793395,1.18409523,623.7,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120794898,1.18409523,623.67,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120795500,1.18409523,623.68,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120796397,1.18409523,623.69,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120797199,1.18409523,623.74,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120798897,1.18409523,623.69,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120799295,1.18409523,623.62,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120799797,1.18409523,623.61,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120801301,1.18409523,623.62,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120801999,1.18409523,623.48,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120802197,1.18409523,623.49,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120802597,1.18409523,623.5,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120804396,1.18409523,623.51,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120805301,1.18409523,623.54,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120805697,1.18409523,623.67,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120806301,1.18409523,623.66,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120807302,1.18409523,623.61,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120808403,1.18409523,623.6,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120809199,1.18409523,623.61,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120809499,1.18409523,623.62,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120811205,1.18409523,623.63,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120811405,0.72210813,623.73,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120811406,1.18409523,623.64,622.91,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772120812403,1.18409523,623.64,622.64,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120813001,1.18409523,623.63,622.63,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120814103,1.18409523,623.59,622.59,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120815206,1.18409523,623.6,622.59,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120815807,1.18409523,623.6,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120819709,1.18409523,623.59,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120820407,1.18409523,623.66,622.65,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120820707,1.18409523,623.68,622.67,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120820907,1.18409523,623.72,622.72,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120821310,1.18409523,623.73,622.74,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120821610,1.90626032,623.78,622.78,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120822006,1.18409523,623.77,622.77,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120822204,1.18409523,623.75,622.78,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120822907,1.18409523,623.75,622.77,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120823411,1.18409523,623.73,622.78,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120824311,1.18409523,623.72,622.8,1.19315597]
["bitfinex-derivatives","BNBF0:USTF0",1772120825207,1.57879364,623.64,622.69,1.59087463]
["bitfinex-derivatives","BNBF0:USTF0",1772120825413,1.18409523,623.39,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120827111,1.18409523,623.37,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120827310,1.18409523,623.34,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120827607,1.18409523,623.31,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120827811,1.18409523,623.3,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120828209,0.72216509,623.78,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120828210,1.18409523,623.31,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120829310,1.18409523,623.32,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120829915,1.18409523,623.31,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120830115,1.18409523,623.29,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120830313,1.18409523,623.17,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120830514,1.18409523,623.18,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120830911,1.18409523,623.19,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120831214,1.18409523,622.99,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120831415,1.18409523,622.98,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120831711,1.18409523,623.04,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120831913,0.72241126,623.07,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120833117,1.90650649,623.07,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120833317,0.72241126,623.07,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120833514,1.18409523,623.1,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120833713,1.18409523,623.14,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120833918,0.72259679,623.13,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120834321,1.18409523,623.18,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120834716,1.18409523,623.19,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120835221,1.18409523,623.2,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120835522,1.18409523,623.22,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120835722,0.72265879,623.19,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120836018,1.18409523,623.25,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120836222,1.18409523,623.27,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120836522,1.18409523,623.38,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120836818,0.72283362,623.36,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120837018,1.18409523,623.38,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120837321,0.72283362,623.4,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120837722,1.18409523,623.42,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120838019,0.72283362,623.41,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120839724,1.18409523,623.34,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120840123,1.18409523,623.32,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120841227,1.18409523,623.27,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120842027,1.18409523,623.21,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120844126,1.18409523,623.22,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120844323,1.18409523,623.1,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120844623,1.18409523,623.05,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120845228,1.18409523,623.06,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120845729,1.18409523,622.96,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120846030,1.18409523,622.78,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120846226,0.72283362,623.41,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120846428,1.18211934,622.82,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120846629,1.18211934,622.84,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120846930,1.18211934,622.9,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120847129,1.18211934,622.94,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120848328,1.18211934,622.96,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120849328,1.18211934,622.97,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120849833,1.18211934,622.93,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120850233,1.18211934,622.94,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120851135,1.18211934,622.97,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120851335,1.18211934,623.0,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120851937,1.18211934,623.01,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120852537,1.18211934,623.02,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120852837,1.18211934,623.04,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120853034,1.18211934,623.05,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120853234,1.18211934,623.06,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120855839,1.18211934,623.07,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120856040,1.18211934,623.09,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120856438,1.18211934,623.1,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120856642,1.18211934,623.14,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120858137,1.18211934,623.18,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120858342,1.18211934,623.19,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120858539,1.18211934,623.18,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120859138,1.18211934,623.17,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120860243,1.18211934,623.07,622.6,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772120860940,1.18211934,623.07,621.79,1.91379148]
["bitfinex-derivatives","BNBF0:USTF0",1772120861244,1.18211934,623.07,621.8,1.19095944]
["bitfinex-derivatives","BNBF0:USTF0",1772120861640,1.57615912,623.18,621.79,0.72283204]
["bitfinex-derivatives","BNBF0:USTF0",1772120861843,1.17921752,623.07,621.8,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120862145,1.17921752,623.08,621.81,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120862341,1.17921752,623.15,621.9,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120863347,1.17921752,623.18,621.94,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120863847,1.17921752,623.23,621.99,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120864246,1.17921752,623.23,622.01,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120864447,1.17921752,623.22,622.0,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120864648,1.17921752,623.22,622.02,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1772120865250,1.17921752,623.21,622.02,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1772120865750,1.17921752,623.21,622.02,2.05974564]
["bitfinex-derivatives","BNBF0:USTF0",1772120865944,1.17921752,623.21,622.02,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1772120866144,1.17921752,623.2,622.09,0.72274564]
["bitfinex-derivatives","BNBF0:USTF0",1772120867253,1.17921752,623.19,622.09,0.72274564]
["bitfinex-derivatives","BNBF0:USTF0",1772120867446,1.17921752,623.22,622.09,0.72274564]
["bitfinex-derivatives","BNBF0:USTF0",1772120867748,1.17921752,623.21,622.09,0.72274564]
["bitfinex-derivatives","BNBF0:USTF0",1772120868259,1.17921752,623.19,622.11,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120869353,1.17921752,623.16,622.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120869748,1.17921752,623.23,622.2,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120870150,1.17921752,623.23,622.23,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120870453,1.17921752,623.23,622.26,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120870650,1.17921752,623.27,622.3,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120870850,1.17921752,623.28,622.31,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120871053,1.17921752,623.31,622.34,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120871451,1.17921752,623.33,622.37,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120872753,1.17921752,623.38,622.42,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120873155,1.17921752,623.47,622.5,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120873953,1.17921752,623.48,622.5,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120874456,1.17921752,623.59,622.59,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120875354,1.17921752,623.61,622.57,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120876052,1.17921752,623.62,622.58,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120876257,1.90170214,623.64,622.57,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120876758,1.17921752,623.64,622.57,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120877157,1.17921752,623.65,622.55,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120878262,0.72212797,623.66,622.54,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120878557,1.17921752,623.65,622.52,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120878756,1.17921752,623.63,622.5,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120879057,1.17921752,623.6,622.47,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120879263,1.17921752,623.56,622.42,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120879462,1.17921752,623.54,622.4,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120879962,1.17921752,623.55,622.41,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120880162,1.17921752,623.56,622.4,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120880461,1.17921752,623.55,622.39,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120880661,1.17921752,623.51,622.36,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120881064,1.17921752,623.5,622.34,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120882267,1.17921752,623.5,622.35,0.72218871]
["bitfinex-derivatives","BNBF0:USTF0",1772120882764,1.17921752,623.46,622.3,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120882961,1.17921752,623.35,622.18,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120883460,1.17921752,623.34,622.18,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120883664,1.17921752,623.27,622.1,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120884260,1.17921752,623.26,622.11,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120885165,1.17921752,623.26,622.09,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120885365,1.17921752,623.26,622.1,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120885865,1.17921752,623.23,622.08,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120886163,1.17921752,623.22,622.06,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120887665,1.17921752,623.25,622.09,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120890065,0.27934418,623.4,622.04,0.72230904]
["bitfinex-derivatives","BNBF0:USTF0",1772120890066,1.17921752,623.26,622.1,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120890367,1.17921752,623.25,622.1,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120891061,1.17921752,623.31,622.15,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120891264,0.27934418,623.4,622.04,2.31025496]
["bitfinex-derivatives","BNBF0:USTF0",1772120891265,1.17921752,623.3,622.16,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120892162,1.17921752,623.28,622.16,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120892567,1.17921752,623.29,622.17,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120893062,1.17921752,623.32,622.2,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120893263,1.17921752,623.31,622.21,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120893864,1.17921752,623.31,622.1,1.58794592]
["bitfinex-derivatives","BNBF0:USTF0",1772120893865,1.17921752,623.3,622.2,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120894269,1.17921752,623.29,622.21,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120895170,1.17921752,623.28,622.19,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120895470,1.17921752,623.27,622.2,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120896068,1.17921752,623.31,622.25,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120896269,1.17921752,623.3,622.26,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120896468,1.17921752,623.36,622.31,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120896668,1.90169435,623.37,622.31,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120896871,0.72247683,623.37,622.47,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120897071,0.72247683,623.46,622.47,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120897276,0.72247683,623.46,622.46,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120899377,0.72247683,623.46,622.47,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120900476,0.72247683,623.46,622.46,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120900777,1.90169435,623.46,622.44,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120901079,1.17921752,623.43,622.41,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120901274,1.17921752,623.42,622.42,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120901676,1.17921752,623.39,622.39,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120901875,1.17921752,623.36,622.35,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120902278,1.17921752,623.34,622.3,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120902483,1.17921752,623.3,622.3,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120903482,1.17921752,623.3,622.31,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120904182,1.17921752,623.29,622.31,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120904384,1.17921752,623.26,622.28,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120904981,1.17921752,623.21,622.23,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120905185,1.17921752,623.17,622.21,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120905386,1.17921752,623.15,622.18,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120905783,1.17921752,623.12,622.16,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120906086,1.57615912,623.23,622.02,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1772120906087,1.17921752,623.11,622.15,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120906287,1.17921752,623.1,622.15,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120907184,1.17921752,623.09,622.16,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120907687,1.17921752,623.1,622.16,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120907988,1.17921752,623.11,622.17,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120908283,1.17921752,623.1,622.17,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120909485,1.17921752,623.12,622.19,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120909692,1.17921752,623.2,622.27,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120909989,1.17921752,623.19,622.26,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120910387,1.17921752,623.21,622.28,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120910587,1.17921752,623.22,622.29,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120910786,1.17921752,623.24,622.32,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120911386,1.17921752,623.22,622.3,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120911589,1.17921752,623.17,622.25,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120911786,1.17921752,623.13,622.21,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120911991,1.17921752,623.04,622.11,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120912788,1.17921752,623.04,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120913190,1.17921752,623.03,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120914395,1.17921752,623.0,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120915396,1.17921752,623.01,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120915795,1.17921752,623.0,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120915997,1.17921752,623.01,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120916193,1.17921752,623.02,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120916693,1.57615912,623.13,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120916694,1.17921752,623.01,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120917296,1.17921752,623.03,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120918997,1.17921752,623.02,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120919292,1.17921752,623.01,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120919793,1.17921752,623.02,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120921496,1.17921752,623.01,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120922297,1.17921752,623.0,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120922597,1.17921752,623.02,622.12,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772120923393,1.17921752,623.06,622.16,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120924093,1.17921752,623.09,622.19,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120924295,1.17921752,623.18,622.3,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120925197,1.17921752,623.18,622.31,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120925397,1.17921752,623.18,622.19,1.58794592]
["bitfinex-derivatives","BNBF0:USTF0",1772120925398,1.17921752,623.19,622.32,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120926697,1.17921752,623.25,622.38,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120926895,1.17921752,623.27,622.41,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120927394,1.17921752,623.29,622.43,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120927695,1.17921752,623.33,622.47,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120927899,1.17921752,623.38,622.52,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120928096,1.17921752,623.4,622.54,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120928301,1.17921752,623.4,622.53,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120929297,1.17921752,623.41,622.53,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120930198,1.17921752,623.42,622.52,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120930696,1.17921752,623.46,622.57,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120931401,1.17921752,623.47,622.56,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120931896,1.17921752,623.5,622.59,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120932300,1.17921752,623.53,622.61,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120932500,0.72236253,623.6,622.68,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120933398,0.72236253,623.6,622.67,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120934403,0.72236253,623.6,622.66,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120934799,1.17921752,623.64,622.66,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120935106,1.17921752,623.66,622.68,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120935304,1.17921752,623.69,622.68,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120936199,1.17921752,623.69,622.67,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120936402,1.17921752,623.7,622.67,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120937207,1.17921752,623.71,622.66,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120938303,1.90141662,623.72,622.65,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120938510,1.17921752,623.71,622.64,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120938708,1.17921752,623.7,622.63,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120939207,1.17921752,623.79,622.72,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120939407,1.17921752,623.9,622.8,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120939607,0.7221206,623.89,622.8,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120940205,1.17921752,623.92,622.82,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120940504,0.72198152,623.89,622.82,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120941008,0.72198152,623.89,622.81,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120941206,0.72198152,623.89,622.79,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120942106,1.17921752,623.93,622.79,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120942408,0.72198152,623.89,622.81,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120943309,0.72198152,623.89,622.59,2.38191888]
["bitfinex-derivatives","BNBF0:USTF0",1772120943310,0.72198152,623.89,622.8,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120944210,0.72198152,623.89,622.78,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120944807,1.17921752,624.06,622.84,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120945109,0.72179644,624.04,622.84,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120945311,0.72179644,624.04,622.82,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120945511,1.17921752,624.08,622.82,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120945808,1.17921752,624.18,622.92,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120946008,1.17921752,624.65,623.4,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120946312,0.72175818,624.47,623.26,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120946611,0.72175818,624.47,622.65,3.96977877]
["bitfinex-derivatives","BNBF0:USTF0",1772120946612,0.72175818,624.47,623.27,0.72175818]
["bitfinex-derivatives","BNBF0:USTF0",1772120948013,0.72175818,624.47,623.11,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120948211,0.72175818,624.47,623.05,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120948412,0.72175818,624.47,623.15,0.72175818]
["bitfinex-derivatives","BNBF0:USTF0",1772120950008,0.72175818,624.47,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120950512,1.17921752,624.42,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120950714,1.17921752,624.34,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120950913,1.17921752,624.32,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120951311,1.17921752,624.33,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120952514,0.72175818,624.47,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120952515,1.17921752,624.27,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120952710,1.17921752,624.26,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120952915,1.17921752,624.22,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120953317,1.17921752,624.13,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120953516,1.17921752,624.12,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120954014,1.17921752,624.11,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120954212,1.17921752,624.07,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120954712,1.17921752,624.03,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120956212,1.17921752,624.02,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120956513,1.17921752,624.03,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120957218,1.17921752,624.02,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120957418,1.17921752,623.91,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120957614,1.17921752,623.83,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120957816,1.17921752,623.82,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120958318,1.17921752,623.81,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120959215,1.17921752,623.8,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120960218,1.17921752,623.79,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120960517,4.68616431,624.47,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120960518,1.17921752,623.77,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120960917,1.17921752,623.71,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120961119,1.17921752,623.7,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120961313,1.17921752,623.68,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120961715,1.17921752,623.66,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120961918,3.96440613,624.36,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120961919,1.17921752,623.65,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120962412,1.17921752,623.71,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120962614,1.17921752,623.73,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120963219,1.17921752,623.75,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120963919,1.17921752,623.78,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120964121,1.17921752,623.82,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120964319,1.17921752,623.81,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120964620,1.17921752,623.74,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120964920,1.17921752,623.72,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120965320,1.17921752,623.64,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120966423,1.17921752,623.63,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120967220,1.17921752,623.62,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120967421,1.17921752,623.61,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120968520,1.17921752,623.6,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120969226,1.17921752,623.59,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120970726,1.17921752,623.61,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120971322,1.17921752,623.6,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120972026,1.17921752,623.62,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120972226,1.17921752,623.61,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120973323,1.17921752,623.63,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120973528,1.17921752,623.66,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120975728,1.17921752,623.67,623.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772120976128,1.17921752,623.67,622.48,0.72221101]
["bitfinex-derivatives","BNBF0:USTF0",1772120976428,1.17921752,623.66,622.48,0.72221101]
["bitfinex-derivatives","BNBF0:USTF0",1772120978027,1.57615912,623.78,622.48,0.72221101]
["bitfinex-derivatives","BNBF0:USTF0",1772120978028,1.17921752,623.7,622.49,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120978232,1.17921752,623.71,622.5,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120978433,1.17921752,623.76,622.54,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120979329,1.17921752,623.75,622.53,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120979834,1.17921752,624.2,622.99,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120980031,1.17921752,624.24,623.03,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120980234,0.72217999,624.19,623.03,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120980531,0.72217999,624.19,623.05,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120980734,0.72217999,624.19,623.03,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120982233,0.72217999,624.19,622.91,1.58794592]
["bitfinex-derivatives","BNBF0:USTF0",1772120982234,0.72217999,624.19,623.02,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120982636,0.72217999,624.19,623.03,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120983338,0.72217999,624.19,623.04,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120984440,0.72217999,624.19,623.03,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120985137,0.72217999,624.19,623.07,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120986141,0.72217999,624.19,623.06,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120986641,1.17921752,624.47,623.16,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120986841,0.72149902,624.35,623.16,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120987343,0.72149902,624.35,623.14,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120988342,0.72149902,624.35,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120989340,0.72149902,624.35,623.16,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120990244,0.72149902,624.35,623.15,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120990644,0.72149902,624.35,623.14,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120990938,0.72149902,624.35,623.22,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120991140,0.72149902,624.35,623.32,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120991344,0.72149902,624.35,623.31,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120991544,0.27885286,624.69,623.3,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120991844,0.72130937,624.52,623.3,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120992143,0.72130937,624.52,623.31,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120993247,0.72130937,624.52,623.3,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120994042,0.72130937,624.52,623.26,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120994243,0.72130937,624.52,623.19,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120995643,0.72130937,624.52,623.18,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120996045,0.72130937,624.52,623.15,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120996347,0.72130937,624.52,622.54,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772120996348,0.72130937,624.52,623.14,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120996546,0.72130937,624.52,623.05,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120997750,0.72130937,624.52,623.12,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120998250,0.72130937,624.52,623.11,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120999253,0.72130937,624.52,623.1,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120999750,0.72130937,624.52,623.09,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772120999950,0.72130937,624.52,623.12,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121000156,0.72130937,624.52,623.11,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121000650,0.72130937,624.52,623.1,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121000856,0.72130937,624.52,623.04,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121001053,1.90052689,624.52,622.99,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121001350,1.90052689,624.52,622.77,2.38191888]
["bitfinex-derivatives","BNBF0:USTF0",1772121001351,1.17921752,624.5,622.95,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121001551,1.17921752,624.46,622.92,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121002054,1.17921752,624.46,622.93,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121002252,1.17921752,624.48,622.93,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121002457,0.72130937,624.52,622.99,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121003057,0.72130937,624.52,623.02,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121004359,0.72130937,624.52,623.01,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121005061,0.72130937,624.52,623.0,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121005260,1.90052689,624.52,622.98,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121005460,1.17921752,624.47,622.94,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121005658,1.17921752,624.45,622.92,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121006263,1.17921752,624.44,622.92,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121006559,1.17921752,624.35,622.84,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121006862,1.17921752,624.28,622.77,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121007360,1.17921752,624.27,622.79,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121007658,1.17921752,624.27,622.78,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121008163,1.17921752,624.27,622.67,1.58794592]
["bitfinex-derivatives","BNBF0:USTF0",1772121008164,1.17921752,624.27,622.79,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121008364,1.17921752,624.26,622.79,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121008661,1.17921752,624.24,622.77,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121009264,1.17921752,624.23,622.77,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121010263,1.17921752,624.23,622.78,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121010467,1.17921752,624.22,622.78,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121010765,1.17921752,624.19,622.75,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121011267,1.17921752,624.18,622.76,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121011764,1.17921752,624.13,622.71,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121012163,1.17921752,624.13,622.73,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121012368,1.17921752,624.13,622.74,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121013070,1.17921752,624.05,622.66,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121013270,1.17921752,624.04,622.67,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121013765,1.17921752,624.02,622.65,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121014269,1.17921752,624.01,622.66,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121014665,1.17921752,624.01,622.67,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121015370,0.72130937,624.52,622.67,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121015371,1.17921752,624.0,622.67,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121015567,1.17921752,623.97,622.65,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121015870,1.17921752,623.94,622.62,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121016270,1.17921752,623.93,622.63,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121016669,0.72130937,624.52,622.61,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121016670,1.17921752,623.91,622.61,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121016872,1.17921752,623.92,622.62,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121017270,1.17921752,623.91,622.63,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121017871,1.17921752,623.92,622.64,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121018277,1.17921752,623.91,622.65,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121019177,1.17921752,623.9,622.64,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121019378,1.17921752,623.88,622.64,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121019582,1.17921752,623.86,622.61,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121020376,1.17921752,623.85,622.62,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121021180,1.17921752,623.84,622.63,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121021376,1.17921752,623.83,622.61,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121021576,1.17921752,623.79,622.56,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121022181,1.17921752,623.79,622.59,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121022483,1.17921752,623.8,622.59,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121023882,1.17921752,623.86,622.66,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121024186,1.17921752,623.85,622.66,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121024387,1.17921752,623.87,622.67,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121024586,1.17921752,623.91,622.71,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121024887,1.17921752,623.92,622.73,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121025286,1.17921752,623.95,622.75,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121025487,1.17921752,623.96,622.75,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121026888,1.17921752,623.97,622.76,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121027087,1.17921752,624.01,622.8,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121027285,1.17921752,624.02,622.8,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121027588,1.17921752,624.03,622.81,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121028686,1.17921752,624.03,622.8,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121028891,2.36423868,624.25,622.55,0.72198111]
["bitfinex-derivatives","BNBF0:USTF0",1772121028892,1.17921752,624.01,622.79,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121029286,1.17921752,624.02,622.8,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121029497,1.17921752,624.01,622.79,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121030492,1.57615912,624.12,622.8,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121030493,1.17921752,624.02,622.8,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121030998,1.17921752,624.04,622.82,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121031297,1.17921752,624.04,622.81,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121031599,1.57615912,624.15,622.7,1.58794592]
["bitfinex-derivatives","BNBF0:USTF0",1772121031600,1.17921752,624.03,622.82,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121031898,1.17921752,624.07,622.85,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121032098,1.17921752,624.08,622.86,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121032294,1.17921752,624.07,622.86,2.51901629]
["bitfinex-derivatives","BNBF0:USTF0",1772121032698,1.17921752,624.1,622.88,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121032898,1.17921752,624.14,622.93,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121033100,1.17921752,624.15,622.94,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121033299,1.17921752,624.17,622.97,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121033897,1.17921752,624.22,623.02,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121034400,1.17921752,624.23,623.03,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121035197,1.17921752,624.23,623.04,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121035502,1.17921752,624.22,623.04,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121035999,1.17921752,624.23,623.04,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121036201,1.17921752,624.21,623.05,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121036701,1.17921752,624.26,623.1,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121037202,1.17921752,624.24,623.11,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121037402,1.17921752,624.24,623.12,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121038299,1.17921752,624.35,623.25,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121039200,1.17921752,624.35,623.19,0.72174]
["bitfinex-derivatives","BNBF0:USTF0",1772121039201,1.17921752,624.34,623.26,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121040001,1.17921752,624.38,623.3,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121040505,1.17921752,624.53,623.46,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121040705,0.72157566,624.48,623.45,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121041302,1.17921752,624.53,623.44,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121041508,0.72157566,624.34,623.37,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121041708,0.72157566,624.34,623.32,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121041908,0.72157566,624.34,623.31,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121042109,0.72157566,624.34,622.86,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772121042110,1.90079318,624.34,623.25,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121042308,1.90079318,624.34,623.26,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121042609,1.17921752,624.28,623.2,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121043005,1.17921752,624.22,623.14,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121043209,1.17921752,624.21,623.14,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121043709,1.17921752,624.2,623.14,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121044006,1.17921752,624.14,623.07,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121044208,1.17921752,624.08,623.01,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121044409,1.17921752,624.06,623.01,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121044609,1.17921752,624.04,622.99,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121044806,1.17921752,624.04,623.0,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121045106,1.17921752,624.06,623.01,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121045507,1.17921752,624.05,623.01,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121045907,1.17921752,624.06,623.02,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121046811,1.17921752,624.06,623.03,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121047108,1.17921752,624.06,623.02,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121048416,1.17921752,624.06,623.04,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121048614,1.17921752,624.08,623.06,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121049309,0.72151309,624.13,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121049714,1.17921752,624.14,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121050515,1.17921752,624.13,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121051215,0.72151309,624.08,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121051616,1.17921752,624.17,623.17,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121053415,1.17921752,624.18,623.16,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121054715,1.17921752,624.14,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121055010,1.57615912,624.26,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121055011,0.72150318,624.13,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121055815,1.17921752,624.15,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121056411,1.17921752,624.15,623.12,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121058010,1.17921752,624.16,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121059312,1.17921752,624.17,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121059518,1.17921752,624.17,623.15,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121060213,1.17921752,624.17,622.86,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772121060214,1.17921752,624.16,623.14,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121060817,1.17921752,624.16,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121061018,1.17921752,624.15,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121061213,1.17921752,624.09,623.07,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121061513,1.17921752,623.99,622.98,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121061718,1.17921752,623.91,622.89,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121062018,1.17921752,623.9,622.89,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121062515,1.17921752,623.91,622.91,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121062714,1.90074237,623.94,622.94,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121062919,0.72152485,623.94,622.94,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121063117,0.72152485,623.91,622.93,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121063317,0.72152485,623.91,622.94,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121063719,1.17921752,623.94,622.95,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121063915,1.17921752,623.96,622.96,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121064220,1.17921752,624.09,623.11,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121065321,1.17921752,624.08,623.12,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121065521,1.17921752,624.09,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121066020,1.17921752,624.1,623.14,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121066220,1.17921752,624.15,623.19,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121066422,1.17921752,624.14,623.2,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121067420,3.96440613,624.81,622.86,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1772121067421,1.17921752,624.13,623.21,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121067721,1.900798,624.13,623.21,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121068121,1.17921752,624.13,623.21,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121068422,0.72162793,624.11,623.23,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121068722,1.17921752,624.12,623.23,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121069018,0.72162793,624.07,623.23,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121069522,1.90077571,624.11,623.24,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121070323,1.17921752,624.1,623.24,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121070523,1.17921752,624.01,623.15,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121070723,1.17921752,624.0,623.14,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121070920,1.17921752,624.01,623.16,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121071525,1.17921752,624.02,623.17,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121071826,1.17921752,624.03,623.19,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121072026,1.17921752,624.12,623.28,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121072325,1.17921752,624.21,623.38,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121072526,1.17921752,624.24,623.41,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121072826,1.17921752,624.42,623.59,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121073022,1.17921752,624.34,623.51,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121073325,1.17921752,624.3,623.46,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121074327,1.17921752,624.25,623.4,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121075322,1.17921752,624.19,623.35,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121075526,1.17921752,624.17,623.32,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121075726,1.17921752,624.05,623.2,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121076122,1.17921752,624.04,623.19,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121076422,1.17921752,623.96,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121076621,1.17921752,623.92,623.08,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121076819,1.17921752,623.92,622.86,3.71291888]
["bitfinex-derivatives","BNBF0:USTF0",1772121076820,1.17921752,623.93,623.1,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121077121,1.17921752,623.96,623.13,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121077526,1.17921752,624.01,623.18,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121077727,1.17921752,624.08,623.26,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121078029,1.17921752,624.11,623.29,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121079227,1.17921752,624.14,623.32,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121079425,1.17921752,624.15,623.32,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121079622,1.17921752,624.14,623.31,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121080225,1.17921752,624.13,623.31,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121080427,1.17921752,624.14,623.31,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121080825,1.17921752,624.15,623.32,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121081628,1.17921752,624.17,623.34,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121083125,1.17921752,624.17,623.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1772121083430,1.17921752,624.19,623.36,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121085326,1.17921752,624.18,623.36,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121085525,1.17921752,624.19,623.36,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121086227,1.17921752,624.19,623.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1772121086228,1.17921752,624.17,623.37,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121086426,1.17921752,624.12,623.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1772121087429,1.17921752,624.11,623.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1772121088233,1.17921752,624.1,623.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1772121088532,1.17921752,624.05,623.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1772121090730,1.17921752,624.1,623.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1772121090929,1.17921752,624.15,623.36,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121091228,1.17921752,624.18,623.39,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121092233,1.17921752,624.19,623.41,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121092429,1.17921752,624.2,623.42,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121092730,1.17921752,624.15,623.37,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121092930,1.17921752,624.1,623.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1772121093339,0.72146067,624.31,623.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1772121093340,1.17921752,624.09,623.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1772121093633,1.17921752,624.07,623.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1772121093834,1.17921752,624.05,623.35,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1772121094233,1.17921752,624.05,623.27,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121095333,5.55016858,624.95,622.37,5.55706902]
["bitfinex-derivatives","BNBF0:USTF0",1772121095334,1.17921752,623.95,623.17,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121095534,1.17921752,623.94,623.16,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121096135,1.17921752,623.95,623.17,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121096634,1.17921752,623.99,623.2,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121097030,1.17921752,623.98,623.21,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121097435,1.17921752,623.99,623.2,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121097731,1.17921752,624.02,623.24,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121099436,1.17921752,623.99,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121099936,1.17921752,623.98,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121100332,1.17921752,623.99,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121100837,1.17921752,623.95,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121102935,1.17921752,623.92,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121103140,1.17921752,623.89,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121104137,1.17921752,623.9,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121105443,1.17921752,623.91,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121106240,1.17921752,623.95,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121106743,1.17921752,623.96,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121107037,1.17921752,623.95,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121108140,1.17921752,623.94,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121109039,1.17921752,623.93,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121111645,1.17921752,623.94,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121112948,1.17921752,623.98,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121113251,1.17921752,624.0,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121114849,1.17921752,623.99,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121118053,1.17921752,623.98,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121118854,1.17921752,623.94,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121119053,1.17921752,623.91,623.22,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1772121119850,1.17921752,623.91,623.15,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121120049,1.17921752,623.92,623.16,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121120253,1.17921752,623.93,623.18,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121121351,1.17921752,623.9,623.15,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121122658,1.17921752,623.9,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121123855,1.17921752,623.91,623.16,2.26701629]
["bitfinex-derivatives","BNBF0:USTF0",1772121124159,1.17921752,623.95,623.2,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121124356,1.17921752,623.96,623.21,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121124756,1.17921752,623.94,623.19,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121125059,1.17921752,623.94,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121125060,1.17921752,623.88,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121125259,1.17921752,623.84,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121125656,1.17921752,623.74,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121125856,1.17921752,623.7,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121126156,1.17921752,623.72,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121126755,1.17921752,623.7,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121126960,1.17921752,623.65,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121127161,1.17921752,623.67,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121127362,1.17921752,623.63,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121127763,1.17921752,623.6,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121128363,1.17921752,623.62,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121129064,1.17921752,623.59,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121129262,1.17921752,623.6,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121130062,1.17921752,623.61,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121130360,1.17921752,623.63,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121130865,1.17921752,623.65,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121131069,1.17921752,623.71,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121131369,1.17921752,623.83,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121132270,1.17921752,623.93,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121133169,1.17921752,623.95,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121133967,1.17921752,624.09,623.23,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121134167,1.17921752,624.11,623.25,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121134469,1.17921752,624.13,623.27,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121135173,1.17921752,624.14,623.27,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121136166,1.17921752,624.13,623.27,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121136368,1.17921752,624.19,623.32,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121136768,1.17921752,624.36,623.5,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121137273,1.17921752,624.37,623.49,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121137871,1.17921752,624.38,623.5,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121138073,1.17921752,624.44,623.56,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121138271,1.17921752,624.46,623.54,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121138472,1.17921752,624.5,623.58,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121138676,1.17921752,624.51,623.59,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121138876,1.17921752,624.53,623.61,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121139272,1.17921752,624.55,623.58,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121139476,1.17921752,624.56,623.59,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121140273,1.17921752,624.57,623.56,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121140475,1.17921752,624.55,623.54,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121141272,0.72146025,624.63,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121141273,1.17921752,624.57,623.53,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121142277,1.17921752,624.53,623.45,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121142477,1.17921752,624.5,623.43,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121143173,1.17921752,624.51,623.42,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121143773,1.17921752,624.46,623.37,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121144176,1.17921752,624.46,623.39,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121144379,1.17921752,624.58,623.47,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121144678,0.72109591,624.57,623.47,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121145278,0.72109591,624.57,623.46,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121146277,0.72109591,624.57,623.45,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121146883,0.72109591,624.57,623.44,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121147084,0.72109591,624.57,623.43,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121147378,0.72109591,624.57,623.42,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121147577,1.17921752,624.53,623.36,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121148182,1.17921752,624.55,623.37,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121148482,0.7210061,624.59,623.43,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121148680,1.17921752,624.61,623.43,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121148976,0.72103637,624.57,623.43,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121149175,0.72103637,624.57,623.42,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121149378,1.17921752,624.61,623.42,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121149578,1.17921752,624.64,623.45,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121149777,0.72103637,624.65,623.49,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121150079,0.72103637,624.65,623.52,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121150881,0.72103637,624.65,623.49,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121151081,1.17921752,624.64,623.43,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121151377,1.17921752,624.64,623.42,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121151577,1.17921752,624.63,623.4,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121151776,1.17921752,624.63,623.18,2.38191888]
["bitfinex-derivatives","BNBF0:USTF0",1772121151777,1.17921752,624.56,623.34,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121152081,1.17921752,624.5,623.28,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121152278,1.17921752,624.5,623.27,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121152483,1.17921752,624.5,623.28,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121154083,1.17921752,624.51,623.28,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121156287,1.17921752,624.53,623.3,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121156582,1.17921752,624.57,623.34,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121157585,1.17921752,624.57,623.25,0.7210621]
["bitfinex-derivatives","BNBF0:USTF0",1772121157586,1.17921752,624.54,623.31,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121157982,1.17921752,624.54,623.25,0.7210621]
["bitfinex-derivatives","BNBF0:USTF0",1772121157983,1.17921752,624.52,623.29,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121160088,1.17921752,624.53,623.29,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121160285,1.17921752,624.52,623.29,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121161888,1.17921752,624.32,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121162088,0.72103637,624.65,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121162089,1.17921752,624.31,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121162286,1.17921752,624.26,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121162785,1.17921752,624.24,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121163289,1.17921752,624.23,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121164087,1.17921752,624.17,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121164584,1.17921752,624.15,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121165190,1.17921752,624.16,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121167290,1.17921752,624.15,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121167488,1.17921752,624.12,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121168090,1.17921752,624.11,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121168290,1.17921752,624.1,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121168794,1.17921752,624.06,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121168992,1.17921752,624.0,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121169193,1.17921752,623.95,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121169393,1.17921752,623.91,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121169594,1.17921752,623.82,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121170088,1.17921752,623.8,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121170290,1.17921752,623.82,623.16,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1772121170794,1.17921752,623.82,622.55,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121171091,1.17921752,623.77,622.57,0.72157878]
["bitfinex-derivatives","BNBF0:USTF0",1772121171292,1.17921752,623.8,622.57,0.72157878]
["bitfinex-derivatives","BNBF0:USTF0",1772121172494,1.17921752,623.9,622.6,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121172694,1.17921752,623.88,622.58,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121172893,1.17921752,623.86,622.61,0.72173545]
["bitfinex-derivatives","BNBF0:USTF0",1772121173196,1.17921752,623.86,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121174701,1.17921752,623.87,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121175999,1.17921752,623.83,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121176201,1.17921752,623.84,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121177400,1.17921752,623.87,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121177604,1.17921752,623.88,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121177802,1.17921752,623.9,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121178000,1.17921752,623.91,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121178202,1.17921752,623.92,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121179205,1.17921752,623.93,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121181005,1.17921752,623.94,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121182007,1.17921752,623.96,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121182208,3.96440613,624.63,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121182209,1.17921752,623.99,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121183106,1.17921752,624.0,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121184107,1.17921752,623.99,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121184402,1.17921752,624.0,622.62,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772121184708,1.17921752,624.05,622.65,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121185008,1.17921752,624.07,622.68,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121185307,1.17921752,624.17,622.79,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121185606,1.17921752,624.18,622.8,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121185807,1.17921752,624.21,622.83,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121186007,1.17921752,624.3,622.92,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121186203,1.17921752,624.34,622.98,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121186401,0.72103637,624.65,622.99,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121186402,1.17921752,624.36,622.99,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121186904,1.17921752,624.35,622.98,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121187101,1.17921752,624.34,622.99,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121187505,1.17921752,624.32,622.97,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121187704,1.17921752,624.25,622.9,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121188108,1.17921752,624.23,622.9,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121188309,1.17921752,624.22,622.88,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121189305,1.17921752,624.22,622.89,1.18801629]
["bitfinex-derivatives","BNBF0:USTF0",1772121189605,1.17792482,624.22,622.89,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121189905,1.17792482,624.22,622.78,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121189906,1.17792482,624.11,622.78,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121190209,1.17792482,624.09,622.77,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121191313,1.17792482,624.08,622.78,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121191812,0.27908431,624.01,622.78,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121192112,0.27908431,624.01,622.79,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121192312,0.27908431,624.01,622.78,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121193313,0.27908431,624.01,622.76,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121194111,0.27908431,624.01,622.77,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121194812,1.45700913,624.01,622.76,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121195215,1.17792482,623.99,622.78,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121195412,1.17792482,623.96,622.75,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121196116,1.17792482,623.98,622.77,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121196413,1.17792482,623.97,622.78,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121197117,1.17792482,623.96,622.79,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121197718,1.17792482,623.88,622.71,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121198117,1.17792482,623.87,622.72,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121198314,1.17792482,623.84,622.68,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121198618,1.17792482,623.82,622.67,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121199118,0.27908431,624.01,622.6,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121199119,1.17792482,623.75,622.6,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121199917,1.17792482,623.72,622.57,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121200418,1.17792482,623.71,622.58,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121200818,1.17792482,623.71,622.57,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121201018,1.17792482,623.72,622.58,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121201215,1.17792482,623.71,622.59,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121201714,1.17792482,623.72,622.6,2.64244891]
["bitfinex-derivatives","BNBF0:USTF0",1772121202215,1.17792482,623.71,622.62,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121202616,1.17792482,623.71,622.63,0.72193532]
["bitfinex-derivatives","BNBF0:USTF0",1772121202816,1.17792482,623.71,622.62,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121203220,0.27908431,624.01,622.63,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121203221,1.17792482,623.69,622.63,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121204119,1.17792482,623.68,622.62,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121204323,1.17792482,623.67,622.64,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121204522,1.17792482,623.63,622.6,2.64244891]
["bitfinex-derivatives","BNBF0:USTF0",1772121205219,1.17792482,623.61,622.61,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121206221,1.17792482,623.59,622.63,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121207322,1.17792482,623.59,622.64,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121208226,1.17792482,623.58,622.64,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121208421,1.17792482,623.55,622.61,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121208621,1.17792482,623.54,622.61,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121209124,1.17792482,623.55,622.6,2.64244891]
["bitfinex-derivatives","BNBF0:USTF0",1772121209322,1.17792482,623.54,622.6,2.64244891]
["bitfinex-derivatives","BNBF0:USTF0",1772121210824,1.17792482,623.55,622.64,0.72212622]
["bitfinex-derivatives","BNBF0:USTF0",1772121211025,1.17792482,623.56,622.62,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121211220,1.17792482,623.62,622.69,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121211621,1.17792482,623.66,622.72,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121212320,1.17792482,623.65,622.73,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121214126,1.17792482,623.66,622.75,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121214626,1.17792482,623.68,622.77,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121216125,1.17792482,623.67,622.76,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121216825,1.17792482,623.65,622.74,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121217226,1.17792482,623.64,622.74,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121218623,1.17792482,623.64,622.75,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1772121219628,1.17792482,623.66,622.75,2.77744891]
["bitfinex-derivatives","BNBF0:USTF0",1772121221126,1.17792482,623.65,622.75,2.77744891]
["bitfinex-derivatives","BNBF0:USTF0",1772121221429,1.17792482,623.73,622.82,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121221628,1.17792482,623.78,622.87,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121222223,1.17792482,623.77,622.87,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121222523,1.17792482,623.8,622.9,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121223324,1.17792482,623.81,622.91,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121224125,0.7220606,623.89,623.0,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121224327,0.7220606,623.89,622.99,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121225929,1.17792482,623.82,622.9,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121226130,1.17792482,623.81,622.9,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121226830,1.89983985,623.81,622.9,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121227234,1.17792482,623.82,622.9,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121227429,1.5742323,623.93,622.75,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1772121227430,1.17792482,623.76,622.85,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121227630,1.5742323,623.88,622.75,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1772121227631,1.17792482,623.78,622.86,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121228834,1.17792482,623.81,622.89,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121229030,1.17792482,623.84,622.92,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121229234,1.17792482,623.88,622.96,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121229431,1.17792482,623.89,622.98,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121230131,1.17792482,623.9,622.99,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121230437,1.17792482,623.99,623.07,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121230831,1.17792482,624.0,623.09,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121231233,1.17792482,624.0,623.1,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121232234,1.17792482,623.99,623.1,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121232538,1.17792482,623.73,622.85,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121232737,1.17792482,623.71,622.82,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121232934,1.17792482,623.73,622.85,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121233238,1.17792482,623.81,622.94,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121234340,1.17792482,623.8,622.95,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121235235,1.17792482,623.7,622.85,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121235439,1.17792482,623.68,622.83,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121236235,1.17792482,623.67,622.83,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121236434,1.17792482,623.64,622.79,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121236638,1.17792482,623.61,622.77,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121236839,1.17792482,623.61,622.76,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121237133,1.17792482,623.6,622.76,1.18444891]
["bitfinex-derivatives","BNBF0:USTF0",1772121239839,1.17792482,623.6,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121240241,1.17792482,623.52,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121242240,1.17792482,623.54,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121247342,1.17792482,623.47,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121247549,1.17792482,623.46,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121247744,1.17792482,623.44,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121248043,1.17792482,623.4,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121248347,1.17792482,623.41,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121248742,1.17792482,623.42,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121250349,1.17792482,623.44,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121250644,1.17792482,623.48,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121251448,1.17792482,623.53,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121252447,1.17792482,623.52,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121252945,1.17792482,623.53,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121253149,1.17792482,623.57,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121253550,1.17792482,623.6,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121254051,1.17792482,623.59,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121254848,1.17792482,623.56,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121255452,1.17792482,623.55,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121255952,1.17792482,623.53,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121260256,1.17792482,623.61,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121261058,1.17792482,623.56,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121261252,1.17792482,623.57,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121262556,1.17792482,623.58,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121263658,1.17792482,623.63,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121263958,1.17792482,623.64,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121264260,1.17792482,623.61,622.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121268159,1.17792482,623.61,622.78,0.72195983]
["bitfinex-derivatives","BNBF0:USTF0",1772121268366,1.17792482,623.63,622.78,0.72195983]
["bitfinex-derivatives","BNBF0:USTF0",1772121269961,1.17792482,623.65,622.78,0.72195983]
["bitfinex-derivatives","BNBF0:USTF0",1772121270166,1.17792482,623.69,622.91,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121270663,1.17792482,623.7,622.92,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121271068,1.17792482,623.72,622.94,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121271267,1.17792482,623.7,622.92,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121274567,1.17792482,623.7,622.81,1.58794592]
["bitfinex-derivatives","BNBF0:USTF0",1772121274568,1.17792482,623.64,622.86,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121275168,1.17792482,623.64,622.87,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121275369,1.17792482,623.63,622.87,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121275668,1.17792482,623.64,622.88,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121276165,1.17792482,623.63,622.89,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121277364,1.17792482,623.61,622.91,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121278066,1.17792482,623.61,622.8,1.58794592]
["bitfinex-derivatives","BNBF0:USTF0",1772121278067,1.17792482,623.64,622.94,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121278266,1.17792482,623.66,622.95,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121279163,1.17792482,623.66,622.96,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121279368,1.17792482,623.66,622.95,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121280166,1.17792482,623.65,622.96,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121280371,1.17792482,623.66,622.96,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121281270,1.17792482,623.66,622.95,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121282873,1.17792482,623.7,622.99,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121284272,1.17792482,623.79,623.07,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121285471,1.17792482,623.8,623.06,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121285672,1.17792482,623.79,623.05,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121285874,1.17792482,623.76,623.03,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121286076,1.17792482,623.76,623.02,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121286272,1.17792482,623.73,622.99,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121286476,1.17792482,623.65,622.91,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121286673,1.17792482,623.63,622.89,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121287180,1.17792482,623.64,622.89,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121287478,1.17792482,623.64,622.9,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121287977,1.17792482,623.63,622.9,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121289483,1.17792482,623.65,622.91,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121290285,1.17792482,623.65,622.92,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121292585,1.17792482,623.64,622.91,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121293384,1.17792482,623.63,622.92,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121294389,1.17792482,623.62,622.92,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121294687,1.17792482,623.63,622.93,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121295388,1.17792482,623.62,622.94,2.64649245]
["bitfinex-derivatives","BNBF0:USTF0",1772121296285,1.17792482,623.62,622.95,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121296490,1.17792482,623.61,622.94,2.64649245]
["bitfinex-derivatives","BNBF0:USTF0",1772121297388,1.17792482,623.6,622.94,2.64649245]
["bitfinex-derivatives","BNBF0:USTF0",1772121299093,1.17792482,623.63,622.97,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121301296,1.17792482,623.62,622.97,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121301993,1.17792482,623.63,622.97,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121302297,1.17792482,623.62,622.98,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121303893,1.17792482,623.63,622.99,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121304496,1.17792482,623.62,622.99,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121305697,1.17792482,623.61,622.98,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121306394,1.17792482,623.61,622.99,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121307695,1.17792482,623.59,622.96,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121307899,1.17792482,623.53,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121308299,1.17792482,623.52,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121308499,1.17792482,623.53,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121309402,1.17792482,623.54,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121309598,0.27903844,624.25,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121309599,1.17792482,623.55,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121311304,1.17792482,623.54,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121315105,1.17792482,623.53,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121315303,1.17792482,623.52,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121315509,1.17792482,623.51,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121315707,1.17792482,623.53,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121317905,1.17792482,623.51,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121318107,1.17792482,623.5,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121318406,1.17792482,623.47,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121319310,1.17792482,623.44,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121321213,1.17792482,623.45,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121321508,1.17792482,623.46,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121322315,1.17792482,623.47,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121324313,1.17792482,623.48,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121327421,1.17792482,623.54,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121328122,1.17792482,623.58,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121328317,1.17792482,623.59,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121328621,1.17792482,623.62,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121329422,1.17792482,623.64,622.94,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772121330420,1.17792482,623.63,622.93,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121331325,1.17792482,623.62,622.92,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121331624,1.17792482,623.61,622.92,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121333520,1.17792482,623.58,622.89,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121333825,1.17792482,623.58,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121335324,1.17792482,623.57,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121336921,1.17792482,623.53,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121337126,1.17792482,623.51,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121337326,1.17792482,623.52,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121340029,1.17792482,623.51,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121341026,1.17792482,623.41,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121341230,1.17792482,623.39,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121341430,1.17792482,623.4,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121341731,1.17792482,623.41,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121341931,1.17792482,623.42,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121342634,1.17792482,623.44,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121343032,3.96440613,624.11,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121343033,1.17792482,623.45,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121343235,1.17792482,623.46,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121344436,1.17792482,623.5,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121344636,1.17792482,623.57,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121344832,1.17792482,623.58,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121345134,1.17792482,623.57,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121345333,1.17792482,623.58,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121345736,1.17792482,623.57,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121349142,1.17792482,623.56,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121349543,1.17792482,623.61,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121350043,1.17792482,623.62,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121350241,1.17792482,623.61,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121351143,1.17792482,623.63,622.94,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121352245,1.17792482,623.66,622.97,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121353143,1.17792482,623.67,622.97,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121353344,1.17792482,623.66,622.96,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121353847,1.17792482,623.6,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121355750,1.17792482,623.54,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121356647,1.17792482,623.55,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121356851,1.17792482,623.54,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121360452,1.17792482,623.55,622.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1772121360849,1.17792482,623.55,622.85,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121361554,1.17792482,623.57,622.87,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121361854,1.17792482,623.57,622.88,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121362151,1.17792482,623.57,622.76,1.58794592]
["bitfinex-derivatives","BNBF0:USTF0",1772121362152,1.17792482,623.57,622.87,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121362655,1.17792482,623.56,622.86,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121364354,1.17792482,623.55,622.87,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772121364957,1.17792482,623.52,622.87,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772121365853,1.17792482,623.51,622.87,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772121366054,1.17792482,623.49,622.87,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772121369159,1.17792482,623.41,622.87,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772121369355,1.17792482,623.46,622.87,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772121369657,1.17792482,623.59,622.89,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121369860,1.17792482,623.59,622.9,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121370560,1.17792482,623.58,622.89,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121375758,1.17792482,623.6,622.91,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121379860,1.17792482,623.57,622.88,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121380559,1.17792482,623.56,622.88,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121381066,1.17792482,623.53,622.87,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772121381266,1.17792482,623.51,622.87,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772121381466,1.17792482,623.49,622.8,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121383464,1.17792482,623.47,622.79,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121383665,1.17792482,623.45,622.77,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121383869,1.17792482,623.42,622.73,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121384169,1.17792482,623.42,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121384364,1.17792482,623.43,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121386171,1.17792482,623.42,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121387673,1.17792482,623.41,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121387873,1.17792482,623.39,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121388274,1.17792482,623.4,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121389178,1.17792482,623.39,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121389371,1.17792482,623.4,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121389670,1.17792482,623.37,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121390375,1.17792482,623.38,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121390672,1.17792482,623.39,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121392275,1.17792482,623.4,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121394378,1.17792482,623.41,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121395381,1.17792482,623.42,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121395783,1.17792482,623.43,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121395981,1.17792482,623.5,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121397180,1.17792482,623.43,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121398084,1.17792482,623.41,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121400585,0.72220924,623.51,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121400586,1.17792482,623.38,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121401385,1.17792482,623.36,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121401681,1.17792482,623.35,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121401985,1.17792482,623.34,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121402385,0.72220924,623.51,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121402386,1.17792482,623.35,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121402586,1.17792482,623.33,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121404084,1.17792482,623.34,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121406284,1.17792482,623.33,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121407290,1.17792482,623.32,622.78,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772121408087,1.17792482,623.32,622.52,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121408286,1.17792482,623.33,622.52,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121408691,1.17792482,623.28,622.49,0.27927469]
["bitfinex-derivatives","BNBF0:USTF0",1772121409394,1.17792482,623.29,622.49,0.27927469]
["bitfinex-derivatives","BNBF0:USTF0",1772121411294,1.17792482,623.29,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121411592,1.17792482,623.3,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121412298,1.17792482,623.31,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121413896,1.17792482,623.35,622.5,2.31349245]
["bitfinex-derivatives","BNBF0:USTF0",1772121415997,1.17792482,623.38,622.53,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121416495,1.17792482,623.37,622.53,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121416900,1.17792482,623.36,622.52,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121419496,1.17792482,623.35,622.53,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121420498,1.17792482,623.34,622.53,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121420799,1.17792482,623.2,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121421102,1.17792482,623.19,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121421898,1.17792482,623.2,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121422298,1.17792482,623.24,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121422503,1.17792482,623.29,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121422703,1.17792482,623.31,622.5,2.31349245]
["bitfinex-derivatives","BNBF0:USTF0",1772121423300,1.17792482,623.31,622.51,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121424300,1.17792482,623.3,622.52,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121424501,1.17792482,623.32,622.54,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121425505,1.17792482,623.31,622.55,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121426001,1.17792482,623.3,622.53,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121426202,0.72236219,623.42,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121426203,1.17792482,623.24,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121426407,1.17792482,623.23,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121428304,1.17792482,623.22,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121429203,1.17792482,623.23,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121429406,1.17792482,623.22,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121430908,1.17792482,623.14,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121431113,1.17792482,623.09,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121431513,1.17792482,623.02,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121431714,1.17792482,622.98,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121431909,2.36423868,623.2,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121431910,1.17792482,622.95,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121432410,1.17792482,622.96,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121433114,1.17792482,622.94,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121433815,1.17792482,622.93,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121434012,1.17792482,622.91,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121434312,1.17792482,622.93,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121434511,1.17792482,622.89,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121435016,1.17792482,622.88,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121435216,1.17792482,622.9,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121436412,1.17792482,622.87,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121436817,1.17792482,622.86,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121437114,1.17792482,622.87,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121438218,1.17792482,622.89,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121438518,1.17792482,622.83,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121439319,1.17792482,622.84,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121440219,1.17792482,622.86,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121441021,1.17792482,622.88,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121441320,1.17792482,622.9,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121441517,1.17792482,622.92,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121443124,1.17792482,622.93,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121443424,0.72291497,622.98,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121444231,1.17792482,623.01,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121444419,1.17792482,623.04,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121444621,1.17792482,623.05,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121445123,1.17792482,623.06,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121445322,1.17792482,623.07,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121445721,1.17792482,623.12,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121446223,1.17792482,623.24,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121446426,1.17792482,623.31,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121446822,1.17792482,623.3,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121449126,1.17792482,623.36,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121449529,1.17792482,623.37,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121449730,0.72279257,623.42,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121449929,1.17792482,623.45,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121450423,1.17792482,623.44,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121451326,1.17792482,623.42,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121451530,1.17792482,623.43,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121452130,1.17792482,623.42,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121452332,1.17792482,623.39,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121452627,1.17792482,623.3,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121453129,1.17792482,623.29,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121455336,1.17792482,623.33,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121456341,1.17792482,623.38,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121458937,1.17792482,623.47,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121460940,1.17792482,623.48,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121461144,1.17792482,623.49,622.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772121461445,1.17792482,623.49,622.43,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121462143,1.17792482,623.54,622.48,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121462543,1.17792482,623.65,622.59,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121462843,1.17792482,623.66,622.61,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121463143,1.17792482,623.73,622.65,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121463647,1.17792482,623.77,622.69,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121464147,1.17792482,623.79,622.68,1.19749245]
["bitfinex-derivatives","BNBF0:USTF0",1772121464443,1.17792482,623.78,622.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1772121465149,1.17792482,623.79,622.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1772121465947,1.17792482,623.78,622.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1772121466147,1.17792482,623.79,622.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1772121467048,1.17792482,623.8,622.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1772121468251,1.17792482,623.81,622.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1772121468851,0.72199968,623.79,622.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1772121470352,1.17792482,623.83,622.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1772121470547,1.17792482,623.82,622.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1772121470753,1.17792482,623.83,622.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1772121471053,0.72199968,623.84,622.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1772121472149,0.72199968,623.84,622.75,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121472354,1.18561671,624.12,622.83,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121472555,0.72196444,624.03,622.83,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121473252,0.72196444,624.03,622.81,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121473650,0.27908096,624.18,622.86,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121473854,0.72196444,624.19,622.92,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121474054,0.72196444,624.19,622.9,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121474557,0.72196444,624.19,622.89,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121474853,0.72196444,624.19,622.87,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121475251,0.72196444,624.19,622.84,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121475755,0.72196444,624.19,622.82,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121476156,0.72196444,624.19,622.8,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121477054,0.72196444,624.19,622.79,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121478159,0.72196444,624.19,622.78,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121479256,0.72196444,624.19,622.77,2.77412225]
["bitfinex-derivatives","BNBF0:USTF0",1772121479459,0.72196444,624.19,622.89,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121480264,0.72196444,624.19,622.9,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121480456,0.72196444,624.19,622.93,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121481055,0.72196444,624.19,622.91,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121481257,0.72196444,624.19,622.92,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121482260,0.72196444,624.19,622.91,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121482562,0.72196444,624.19,622.83,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121483462,0.72196444,624.19,622.87,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121483758,0.72196444,624.19,622.91,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121483962,0.72196444,624.19,622.95,1.18617633]
["bitfinex-derivatives","BNBF0:USTF0",1772121484861,0.72196444,624.19,622.95,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121486165,0.72196444,624.19,622.96,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121486462,0.72196444,624.19,622.98,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121486661,0.72196444,624.19,623.03,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121486860,0.72196444,624.19,623.06,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121488164,0.72196444,624.19,623.07,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121489167,0.72196444,624.19,623.08,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121489669,0.72196444,624.19,623.05,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121490170,0.72196444,624.19,623.06,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121490470,0.72196444,624.19,623.05,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121491171,0.72196444,624.19,623.04,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121492567,0.72196444,624.19,622.96,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121493068,0.72196444,624.19,622.94,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121493269,0.72196444,624.19,622.88,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121493471,0.72196444,624.19,622.84,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121494070,0.72196444,624.19,622.85,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121494472,0.72196444,624.19,622.84,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121495174,0.72196444,624.19,622.85,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121495773,0.72196444,624.19,622.82,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121496174,0.72196444,624.19,622.83,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121496372,0.72196444,624.19,622.83,2.47844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121497072,0.72196444,624.19,622.84,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121497474,0.72196444,624.19,622.85,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121497671,1.17775866,624.24,622.85,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121497875,1.17775866,624.24,622.83,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1772121497876,0.72146134,624.19,622.92,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121498276,0.72146134,624.19,622.93,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121498773,0.72146134,624.19,622.89,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121499176,0.72146134,624.19,622.9,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121499777,1.17775866,624.16,622.84,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121500073,1.17775866,624.14,622.86,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121500474,0.72151664,624.12,622.86,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121500675,0.72151664,624.12,622.87,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121501178,0.72151664,624.12,622.89,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121502076,1.8992753,624.12,622.91,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121502577,1.17775866,624.12,622.91,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121502777,1.89927935,624.12,622.91,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121503181,1.17775866,624.09,622.93,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121504181,1.17775866,624.07,622.94,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121505083,1.17775866,624.05,622.96,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121505584,1.17775866,624.02,622.94,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121505783,1.17775866,624.02,622.83,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1772121505784,1.17775866,624.01,622.92,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121506180,1.17775866,623.97,622.93,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121506384,1.17775866,623.95,622.9,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121507280,1.17775866,623.93,622.92,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121508287,1.17775866,623.85,622.86,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121508879,1.17775866,623.86,622.87,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121510184,1.17775866,623.85,622.88,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121510384,1.17775866,623.86,622.89,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121511286,1.17775866,623.85,622.9,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121512081,1.17775866,623.84,622.9,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121513280,1.17775866,623.84,622.91,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121514084,1.17775866,623.86,622.95,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121514286,1.17775866,623.97,623.07,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121514685,1.17775866,623.99,623.08,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121515285,1.17775866,623.98,623.09,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121516193,1.17775866,623.97,623.11,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121516394,1.17775866,623.95,623.08,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121517095,1.17775866,623.94,623.09,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121518194,1.17775866,623.95,623.09,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121518692,1.17775866,623.96,623.1,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121519992,1.17775866,623.95,623.09,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121521492,1.17775866,623.89,623.03,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121521995,1.17775866,623.84,622.97,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121524094,1.17775866,623.85,622.97,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121526797,1.17775866,623.86,622.98,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121528302,1.17775866,623.85,622.97,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121528900,1.17775866,623.94,623.06,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121529101,1.17775866,623.97,623.09,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121529298,1.17775866,623.97,623.1,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121531204,1.17775866,623.96,623.11,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121532104,1.17775866,623.95,623.12,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121533206,1.17775866,623.94,623.13,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121534307,1.17775866,623.95,623.16,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121534807,1.17775866,623.96,623.17,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121535106,1.17775866,623.94,623.19,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121536206,5.55016858,624.84,622.83,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1772121536207,1.17775866,623.93,623.2,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121537307,1.17775866,623.92,623.21,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121538107,1.17775866,623.91,623.22,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121540405,1.17775866,623.93,623.24,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121540610,1.17775866,624.07,623.39,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121540811,1.17775866,624.07,623.38,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121541106,1.17775866,624.07,623.37,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121542114,1.17775866,624.06,623.36,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121542315,1.17775866,624.07,623.35,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121542508,1.17775866,623.96,623.24,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121542813,1.17775866,623.95,623.24,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121543510,1.17775866,623.98,623.26,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121543715,1.17775866,623.98,623.27,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121544011,1.17775866,624.08,623.37,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121544210,1.17775866,624.09,623.36,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121544713,1.17775866,623.99,623.26,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121545110,1.17775866,624.0,623.27,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121546414,1.17775866,624.0,623.25,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121548110,1.17775866,623.97,623.22,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121548412,1.17775866,623.93,623.18,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121553120,1.17775866,623.97,623.22,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121553317,1.17775866,623.98,623.23,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121553722,1.17775866,624.0,623.26,1.17844913]
["bitfinex-derivatives","BNBF0:USTF0",1772121555521,1.5742323,624.11,623.15,1.58794592]
["bitfinex-derivatives","BNBF0:USTF0",1772121555721,1.19402104,624.0,623.26,1.19771029]
["bitfinex-derivatives","BNBF0:USTF0",1772121556118,1.19402104,623.99,623.25,1.19771029]
["bitfinex-derivatives","BNBF0:USTF0",1772121556318,1.19402104,623.97,623.24,1.19771029]
["bitfinex-derivatives","BNBF0:USTF0",1772121556519,1.19402104,623.96,623.23,1.19771029]
["bitfinex-derivatives","BNBF0:USTF0",1772121556723,1.19402104,623.96,623.25,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121558222,1.19402104,623.95,623.25,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121562722,1.19402104,623.97,623.25,2.88371029]
["bitfinex-derivatives","BNBF0:USTF0",1772121562926,1.19402104,623.98,623.26,1.19771029]
["bitfinex-derivatives","BNBF0:USTF0",1772121563523,1.19402104,624.01,623.29,1.19771029]
["bitfinex-derivatives","BNBF0:USTF0",1772121563726,1.19275843,624.02,623.3,1.19826122]
["bitfinex-derivatives","BNBF0:USTF0",1772121564127,1.19275843,624.01,623.29,1.19826122]
["bitfinex-derivatives","BNBF0:USTF0",1772121564325,1.19275843,624.02,623.3,1.19826122]
["bitfinex-derivatives","BNBF0:USTF0",1772121566127,1.19275843,624.01,623.29,1.19826122]
["bitfinex-derivatives","BNBF0:USTF0",1772121568234,1.19275843,624.0,623.29,1.19826122]
["bitfinex-derivatives","BNBF0:USTF0",1772121569032,1.19275843,624.03,623.32,1.19826122]
["bitfinex-derivatives","BNBF0:USTF0",1772121569332,1.19275843,624.03,623.33,1.19826122]
["bitfinex-derivatives","BNBF0:USTF0",1772121570133,1.19275843,624.03,623.34,1.19826122]
["bitfinex-derivatives","BNBF0:USTF0",1772121571334,1.19275843,624.02,623.35,1.19826122]
["bitfinex-derivatives","BNBF0:USTF0",1772121571931,1.19275843,624.02,623.34,1.19826122]
["bitfinex-derivatives","BNBF0:USTF0",1772121572128,1.19275843,624.01,623.34,1.19826122]
["bitfinex-derivatives","BNBF0:USTF0",1772121573330,1.19275843,624.0,623.35,1.19826122]
["bitfinex-derivatives","BNBF0:USTF0",1772121573532,1.19275843,624.0,623.35,2.39826122]
["bitfinex-derivatives","BNBF0:USTF0",1772121574541,1.19275843,623.99,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121575533,1.19275843,623.95,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121575736,1.19275843,623.93,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121576336,1.19275843,623.92,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121576933,1.19275843,623.94,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121577437,1.19275843,623.93,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121577937,1.19275843,623.92,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121579433,1.19275843,623.91,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121580638,1.19275843,623.89,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121580838,1.19275843,623.86,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121581138,1.19275843,623.87,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121581734,1.19275843,623.86,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121581935,1.19275843,623.84,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121582138,1.19275843,623.85,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121582938,1.19275843,623.84,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121583234,1.19275843,623.85,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121584135,1.19275843,623.84,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121584340,1.19275843,623.83,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121585637,1.19275843,623.81,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121586740,1.19275843,623.72,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121587043,1.19275843,623.7,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121587341,1.19275843,623.67,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121587838,1.19275843,623.57,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121588337,1.19275843,623.6,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121588741,1.19275843,623.61,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121589242,1.19275843,623.62,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121589744,1.19275843,623.61,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121590242,1.19275843,623.64,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121591247,1.19275843,623.65,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121592343,1.19275843,623.66,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121593242,3.96440613,624.33,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121593243,1.19275843,623.67,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121593841,1.19275843,623.74,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121594949,5.55016858,624.64,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121594950,1.19275843,623.77,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121595253,1.19275843,623.78,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121597351,1.19275843,623.79,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121599151,1.19275843,623.81,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121599853,1.19275843,623.82,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121600753,5.55016858,624.72,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121600955,1.18965639,623.82,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121602158,1.58620852,623.93,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121602357,1.58613064,623.94,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121602754,0.72181651,624.04,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121606556,1.1898713,623.88,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121606753,1.1898713,623.87,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121607358,1.1898713,623.88,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121607558,1.1898713,623.87,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121607861,1.1898713,623.92,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121608361,1.1898713,623.93,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121608661,1.1898713,623.89,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121608861,1.1898713,623.87,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121609157,1.1898713,623.86,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121609558,1.1898713,623.88,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121610263,1.1898713,623.87,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121610462,1.1898713,623.86,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121612062,1.1898713,623.85,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121612260,1.1898713,623.82,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121612862,1.1898713,623.81,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121613061,1.1898713,623.77,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121613265,1.1898713,623.61,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121613562,1.1898713,623.65,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121613761,1.1898713,623.77,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121614363,1.1898713,623.76,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121614962,1.1898713,623.79,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121616165,1.1898713,623.78,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121616563,1.1898713,623.82,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121616764,1.1898713,623.87,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121616968,1.1898713,623.89,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121617169,1.1898713,623.9,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121617466,1.1898713,623.89,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121617669,1.1898713,623.96,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121617866,1.1898713,623.95,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121618369,1.1898713,623.94,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121620871,1.1898713,623.93,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121626072,1.1898713,623.94,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121626272,1.1898713,623.96,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121627077,1.1898713,623.98,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121627976,1.1898713,623.97,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121628175,1.1898713,623.93,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121628673,1.1898713,623.94,623.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772121629677,1.1898713,623.94,623.12,0.72150048]
["bitfinex-derivatives","BNBF0:USTF0",1772121629678,1.1898713,623.95,623.12,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121629879,1.1898713,623.95,623.15,0.72150048]
["bitfinex-derivatives","BNBF0:USTF0",1772121630078,1.1898713,623.96,623.15,0.72150048]
["bitfinex-derivatives","BNBF0:USTF0",1772121630278,1.1898713,623.97,623.15,0.72150048]
["bitfinex-derivatives","BNBF0:USTF0",1772121630876,1.1898713,624.0,623.17,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121631178,1.1898713,624.05,623.21,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121631980,1.1898713,624.05,623.2,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121632476,1.1898713,624.04,623.19,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121632776,1.1898713,624.02,623.17,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121633079,1.1898713,623.99,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121633378,1.1898713,623.98,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121633590,1.1898713,623.97,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121635176,2.3797426,624.19,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121635177,1.1898713,623.96,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121636576,1.1898713,624.01,623.2,2.3480588]
["bitfinex-derivatives","BNBF0:USTF0",1772121636778,1.1898713,624.0,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121637281,1.1898713,623.99,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121638183,1.1898713,624.02,623.23,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121638381,1.1898713,624.01,623.22,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121638779,1.1898713,623.98,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121638983,1.1898713,623.94,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121639282,1.1898713,623.93,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121639482,1.1898713,623.92,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121640179,1.1898713,623.91,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121640378,1.1898713,623.9,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121641378,1.1898713,623.89,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121642980,1.1898713,623.9,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121643183,1.1898713,623.91,623.2,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772121643384,1.1898713,623.94,623.2,2.3480588]
["bitfinex-derivatives","BNBF0:USTF0",1772121644285,1.5864951,624.05,623.2,2.3480588]
["bitfinex-derivatives","BNBF0:USTF0",1772121644286,1.1898713,623.93,623.2,2.3480588]
["bitfinex-derivatives","BNBF0:USTF0",1772121644485,1.1898713,623.96,623.23,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121645482,1.1898713,623.96,623.22,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121646383,1.1898713,623.95,623.23,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121648188,1.1898713,623.88,623.16,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121648387,1.1898713,623.87,623.14,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121648984,3.9662378,624.54,623.17,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121648985,1.1898713,623.89,623.17,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121649284,1.1898713,623.89,623.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772121649890,1.1898713,623.94,623.21,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121650185,1.1898713,623.93,623.22,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121651292,1.1898713,623.93,623.23,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121654092,1.1898713,623.92,623.23,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121654586,1.1898713,623.98,623.29,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121654793,1.1898713,624.07,623.37,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121654988,1.1898713,624.12,623.42,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121655291,1.1898713,624.12,623.41,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121655587,1.1898713,624.18,623.47,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121655801,1.1898713,624.35,623.64,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121655991,5.5527329,625.25,623.73,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121655992,1.1898713,624.44,623.73,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121656190,1.1898713,624.43,623.64,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121656692,1.1898713,624.43,623.65,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121657193,1.1898713,624.45,623.62,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121658093,3.9662378,625.12,623.6,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121658094,1.1898713,624.47,623.6,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121658288,1.1898713,624.5,623.63,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121658891,1.1898713,624.52,623.66,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121659093,1.1898713,624.54,623.64,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121660590,1.1898713,624.53,623.63,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121660794,1.1898713,624.57,623.68,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121660991,1.1898713,624.59,623.66,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121661690,0.72095136,624.5,623.61,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121662089,1.1898713,624.47,623.53,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121662592,1.1898713,624.47,623.54,0.72095136]
["bitfinex-derivatives","BNBF0:USTF0",1772121662997,1.1898713,624.47,623.53,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121663192,1.1898713,624.47,623.52,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121663694,1.1898713,624.45,623.5,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121664293,1.1898713,624.46,623.49,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121665198,1.1898713,624.46,623.48,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121665494,1.1898713,624.37,623.4,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121665694,0.72090146,624.57,623.38,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121665695,1.1898713,624.35,623.38,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121665894,1.1898713,624.34,623.36,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121666097,1.1898713,624.33,623.36,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121666395,1.1898713,624.35,623.37,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121667398,1.1898713,624.36,623.38,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121668097,1.1898713,624.45,623.47,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121668499,1.1898713,624.46,623.48,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121668699,5.5527329,625.34,623.51,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121668700,1.1898713,624.49,623.51,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121668994,1.1898713,624.54,623.56,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121669197,1.1898713,624.58,623.58,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121669398,1.1898713,624.59,623.59,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121670197,1.1898713,624.6,623.58,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121670701,1.1898713,624.65,623.63,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121670998,0.72105549,624.63,623.63,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121671198,0.72105549,624.63,623.61,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121671396,1.1898713,624.64,623.61,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121671998,0.27876909,624.6,623.61,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121672301,0.27876909,624.6,623.6,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121672904,0.72101413,624.47,623.46,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121673105,1.1898713,624.46,623.41,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121674302,0.72101413,624.47,623.18,3.7101176]
["bitfinex-derivatives","BNBF0:USTF0",1772121674303,1.1898713,624.4,623.35,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121675501,1.1898713,624.35,623.31,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121675803,1.1898713,624.35,623.32,0.72102374]
["bitfinex-derivatives","BNBF0:USTF0",1772121677106,1.1898713,624.4,623.36,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121677402,1.1898713,624.41,623.37,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121678204,1.1898713,624.47,623.44,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121678609,1.1898713,624.49,623.45,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121678806,1.1898713,624.5,623.46,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121679008,1.1898713,624.52,623.48,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121679209,1.1898713,624.52,623.49,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121679505,1.1898713,624.51,623.47,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121680712,1.1898713,624.56,623.52,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121681209,1.1898713,624.56,623.53,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121681811,1.1898713,624.55,623.52,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121682414,1.1898713,624.49,623.46,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121682711,1.1898713,624.46,623.42,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121683211,1.1898713,624.45,623.42,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121684714,1.1898713,624.42,623.39,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121685313,1.1898713,624.4,623.39,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121686218,1.1898713,624.39,623.4,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121686916,1.1898713,624.31,623.31,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121687117,1.1898713,624.3,623.32,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121687321,1.1898713,624.28,623.3,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121688015,1.1898713,624.29,623.31,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121688219,1.1898713,624.28,623.31,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121688420,1.1898713,624.27,623.3,1.1940588]
["bitfinex-derivatives","BNBF0:USTF0",1772121689114,1.19223297,624.27,623.31,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121689314,1.5864951,624.38,623.24,0.72119517]
["bitfinex-derivatives","BNBF0:USTF0",1772121689315,1.19223297,624.28,623.32,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121690117,1.19223297,624.27,623.32,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121690820,1.19223297,624.28,623.33,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121691322,1.19223297,624.28,623.34,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121692121,1.19223297,624.27,623.34,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121692521,1.19223297,624.28,623.35,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121693721,1.19223297,624.27,623.34,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121694218,1.19223297,624.26,623.35,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121694717,1.19223297,624.25,623.34,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121695218,1.19223297,624.24,623.35,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121695418,1.19223297,624.25,623.36,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121696225,1.19223297,624.24,623.36,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121696425,1.19223297,624.22,623.34,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121697120,1.19223297,624.21,623.35,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121698225,1.19223297,624.21,623.36,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121699221,1.19223297,624.2,623.37,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121699427,1.19223297,624.21,623.38,1.18657505]
["bitfinex-derivatives","BNBF0:USTF0",1772121700323,1.19223297,624.21,623.37,2.44757505]
["bitfinex-derivatives","BNBF0:USTF0",1772121701526,1.19223297,624.19,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121701725,1.19223297,624.18,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121702527,1.19223297,624.17,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121702725,1.19223297,624.14,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121703129,1.19223297,624.13,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121703324,1.19223297,624.11,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121703525,1.19223297,624.06,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121703829,1.19223297,623.96,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121704024,1.19223297,623.86,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121704228,1.19223297,623.88,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121705125,1.19223297,623.9,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121706326,1.19223297,623.91,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121707126,1.19223297,623.94,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121708027,1.19223297,623.97,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121708226,1.19223297,623.98,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121709026,1.19223297,624.01,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121709228,1.19223297,624.05,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121709628,1.19223297,624.06,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121709828,1.19223297,624.1,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121710128,1.19223297,624.11,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121710536,1.19223297,624.13,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121711436,1.19223297,624.09,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121711934,0.72156731,624.2,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121711935,1.19223297,624.06,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121712130,1.19223297,624.07,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121713836,1.19223297,624.05,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121714132,1.19223297,623.92,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121715939,1.19223297,623.86,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121716132,1.19223297,623.83,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121716336,1.19223297,623.82,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121718238,1.19223297,623.83,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121719135,1.19223297,623.84,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121720240,1.19223297,623.86,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121720741,1.19061867,623.79,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121720941,1.19061867,623.82,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121721237,1.19061867,623.87,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121721441,1.19061867,623.88,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121722441,1.19061867,623.87,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121723442,1.19061867,623.82,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121723642,1.19061867,623.72,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121724342,1.19061867,623.7,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121724538,1.19061867,623.69,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121725142,1.19061867,623.7,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121725441,1.19061867,623.71,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121726038,1.19061867,623.69,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121726245,1.19061867,623.7,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121726444,1.19061867,623.67,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121727743,1.19061867,623.61,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121728244,1.19061867,623.59,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121728444,1.19061867,623.6,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121729140,1.19061867,623.59,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121729344,1.19061867,623.6,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121729644,1.19061867,623.66,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121730241,1.19061867,623.72,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121731342,1.19061867,623.73,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121731541,1.19061867,623.78,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121732541,1.19061867,623.76,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121732745,1.19061867,623.77,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121733245,1.19061867,623.76,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121733842,1.19061867,623.73,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121734043,1.19061867,623.51,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121734345,1.19061867,623.52,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121735241,1.5864951,623.64,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121735242,1.19061867,623.53,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121736041,1.19061867,623.52,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121737946,1.19061867,623.51,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121738144,1.19061867,623.5,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121738448,1.19061867,623.42,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121738947,1.19061867,623.4,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121739247,1.19061867,623.39,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121740944,1.5864951,623.45,623.37,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1772121741148,2.3797426,623.47,622.3,0.27923883]
["bitfinex-derivatives","BNBF0:USTF0",1772121741345,1.18838942,623.26,622.3,0.27923883]
["bitfinex-derivatives","BNBF0:USTF0",1772121741845,1.18838942,623.29,622.3,0.27923883]
["bitfinex-derivatives","BNBF0:USTF0",1772121742147,1.18838942,623.26,622.3,0.27923883]
["bitfinex-derivatives","BNBF0:USTF0",1772121742346,1.18838942,623.22,621.99,1.18424478]
["bitfinex-derivatives","BNBF0:USTF0",1772121742545,1.18838942,623.2,622.18,0.27941932]
["bitfinex-derivatives","BNBF0:USTF0",1772121743046,1.18838942,623.22,622.18,0.27941932]
["bitfinex-derivatives","BNBF0:USTF0",1772121743249,1.18838942,623.27,622.18,0.27941932]
["bitfinex-derivatives","BNBF0:USTF0",1772121743446,1.18838942,623.3,622.18,0.27941932]
["bitfinex-derivatives","BNBF0:USTF0",1772121744446,1.18838942,623.31,622.19,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772121745450,1.18838942,623.28,622.19,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772121746248,1.18838942,623.27,622.19,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772121747151,1.18838942,623.23,622.19,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772121747351,1.18838942,623.21,622.19,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772121748447,1.58451923,623.32,622.19,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772121748448,1.18838942,623.24,622.19,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772121749150,1.18838942,623.32,622.19,2.32456702]
["bitfinex-derivatives","BNBF0:USTF0",1772121749345,1.18838942,623.33,622.19,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772121749749,1.18838942,623.33,622.19,2.32456702]
["bitfinex-derivatives","BNBF0:USTF0",1772121749946,3.9662378,624.0,622.19,2.32456702]
["bitfinex-derivatives","BNBF0:USTF0",1772121749947,1.18838942,623.35,622.19,2.32456702]
["bitfinex-derivatives","BNBF0:USTF0",1772121750247,1.18838942,623.35,622.22,0.72266452]
["bitfinex-derivatives","BNBF0:USTF0",1772121750647,1.18838942,623.35,622.21,0.72266452]
["bitfinex-derivatives","BNBF0:USTF0",1772121750948,1.18838942,623.34,622.21,0.72266452]
["bitfinex-derivatives","BNBF0:USTF0",1772121751147,0.72261776,623.36,622.19,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772121751349,1.18673149,623.34,622.22,0.72266452]
["bitfinex-derivatives","BNBF0:USTF0",1772121751848,1.18673149,623.42,622.22,0.72266452]
["bitfinex-derivatives","BNBF0:USTF0",1772121752350,1.90939601,623.42,622.22,0.72266452]
["bitfinex-derivatives","BNBF0:USTF0",1772121752747,1.18673149,623.44,622.22,0.72266452]
["bitfinex-derivatives","BNBF0:USTF0",1772121752949,0.72260223,623.46,622.23,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121753149,0.72260223,623.46,622.25,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121753452,1.18673149,623.55,622.27,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121754147,1.18673149,623.54,622.27,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121754348,1.18673149,623.54,622.28,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121754652,1.18673149,623.66,622.39,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121754849,1.18673149,623.67,622.41,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121755153,1.18673149,623.66,622.42,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121756153,1.18673149,623.64,622.43,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121756353,1.18673149,623.64,622.44,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121757153,1.18673149,623.63,622.45,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121757454,1.18673149,623.68,622.51,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121758053,0.72242007,623.7,622.22,0.72266452]
["bitfinex-derivatives","BNBF0:USTF0",1772121758054,1.18673149,623.63,622.46,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121758253,1.18673149,623.62,622.48,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121759252,1.18673149,623.61,622.48,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121759451,1.18673149,623.61,622.49,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121760153,1.18673149,623.6,622.49,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121761157,1.18673149,623.6,622.5,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121761453,1.18673149,623.54,622.44,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121761657,1.18673149,623.42,622.33,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121761857,1.18673149,623.43,622.33,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121762151,1.18673149,623.42,622.33,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121762457,1.18673149,623.42,622.34,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121762957,1.18673149,623.42,622.33,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121763157,1.18673149,623.42,622.34,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121763358,1.18673149,623.46,622.39,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121763553,1.18673149,623.47,622.4,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121763753,1.18673149,623.48,622.41,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121764458,1.18673149,623.52,622.46,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121766262,1.18673149,623.51,622.47,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121766863,1.18673149,623.5,622.46,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121767061,1.18673149,623.47,622.43,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121767264,1.18673149,623.46,622.44,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121768166,1.18673149,623.43,622.42,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121768366,1.18673149,623.42,622.43,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121768662,1.18673149,623.39,622.4,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121768860,1.18673149,623.32,622.35,0.72218772]
["bitfinex-derivatives","BNBF0:USTF0",1772121769163,1.18673149,623.31,622.31,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121769362,1.18673149,623.3,622.32,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121769566,1.18673149,623.27,622.3,0.72218772]
["bitfinex-derivatives","BNBF0:USTF0",1772121769866,1.18673149,623.26,622.3,0.72218772]
["bitfinex-derivatives","BNBF0:USTF0",1772121770061,1.18673149,623.26,622.27,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121770266,1.18673149,623.26,622.31,0.72218772]
["bitfinex-derivatives","BNBF0:USTF0",1772121770963,1.18673149,623.23,622.3,0.72218772]
["bitfinex-derivatives","BNBF0:USTF0",1772121771963,1.18673149,623.25,622.3,0.72218772]
["bitfinex-derivatives","BNBF0:USTF0",1772121772467,1.18673149,623.27,622.3,1.90435773]
["bitfinex-derivatives","BNBF0:USTF0",1772121772665,1.18673149,623.26,622.29,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121772965,1.18673149,623.26,622.3,0.72233266]
["bitfinex-derivatives","BNBF0:USTF0",1772121774070,1.18673149,623.27,622.31,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121774270,1.18673149,623.37,622.4,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121774570,1.18673149,623.38,622.42,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121774770,1.18673149,623.39,622.43,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121776372,1.18673149,623.4,622.47,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121776970,1.18673149,623.41,622.47,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121777371,1.18673149,623.4,622.48,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121778268,1.18673149,623.4,622.37,1.5920784]
["bitfinex-derivatives","BNBF0:USTF0",1772121778269,1.18673149,623.39,622.5,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121778770,1.18673149,623.41,622.52,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121778972,1.18673149,623.4,622.51,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121780869,1.18673149,623.42,622.52,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121781170,1.18673149,623.42,622.53,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121781372,1.18673149,623.46,622.56,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121781567,1.18673149,623.54,622.65,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121781767,1.18673149,623.56,622.67,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121782166,1.18673149,623.59,622.67,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121782370,1.18673149,623.59,622.68,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121782572,1.18673149,623.64,622.73,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121782773,1.18673149,623.86,622.95,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121783172,1.18673149,623.88,622.93,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121783373,1.18673149,623.85,622.89,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121783571,1.18673149,623.8,622.84,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121783767,1.18673149,623.77,622.81,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121783972,1.18673149,623.76,622.8,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121784173,1.18673149,623.77,622.79,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121784570,1.18673149,623.76,622.77,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121785174,1.18673149,623.77,622.76,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121785468,1.18673149,623.81,622.81,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121786174,1.18673149,623.84,622.81,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121786569,5.5527329,624.71,622.69,0.72220356]
["bitfinex-derivatives","BNBF0:USTF0",1772121786570,1.18673149,623.91,622.89,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121787074,1.18673149,623.93,622.9,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121787270,1.90877043,623.94,622.89,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121787871,1.18673149,623.87,622.82,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121788068,1.18673149,623.86,622.81,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121788270,1.18673149,623.86,622.8,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121789170,1.18673149,623.87,622.8,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121790076,1.18673149,623.97,622.9,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121790277,1.18673149,624.0,622.91,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121790476,1.18673149,624.09,623.01,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121790672,1.18673149,624.09,622.69,0.72220356]
["bitfinex-derivatives","BNBF0:USTF0",1772121790673,1.18673149,624.12,623.03,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121790877,1.18673149,624.14,623.05,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121791172,1.18673149,624.15,623.03,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121791476,1.18673149,624.14,623.02,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121792073,1.18673149,624.16,623.0,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121792373,1.18673149,624.13,622.99,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121793175,1.18673149,624.12,622.96,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121793378,1.18673149,624.11,622.96,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121793980,1.18673149,624.08,622.93,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121794280,1.18673149,624.07,622.92,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121794473,1.18673149,624.05,622.9,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121794675,1.18673149,624.01,622.85,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121794878,1.18673149,623.95,622.8,1.90401311]
["bitfinex-derivatives","BNBF0:USTF0",1772121795082,1.18673149,623.95,622.8,0.7218431]
["bitfinex-derivatives","BNBF0:USTF0",1772121795279,1.18673149,623.94,622.79,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121795980,1.18673149,623.92,622.76,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121796376,1.18673149,623.91,622.77,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121798682,1.18673149,623.9,622.76,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121801981,1.18673149,623.9,622.78,0.72190115]
["bitfinex-derivatives","BNBF0:USTF0",1772121802379,1.18673149,623.91,622.78,0.72190115]
["bitfinex-derivatives","BNBF0:USTF0",1772121802979,1.18673149,623.91,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121804582,1.18673149,623.9,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121804886,1.18673149,623.83,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121805085,1.18673149,623.82,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121805486,1.18673149,623.77,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121806085,1.18673149,623.76,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121806385,1.18673149,623.7,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121806585,0.72196589,624.19,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121806586,1.18673149,623.69,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121807283,1.18673149,623.68,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121807983,1.18673149,623.74,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121808281,1.90871773,623.74,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121810087,1.18673149,623.73,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121810282,1.18673149,623.78,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121810584,1.18673149,623.85,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121810783,0.72198467,623.88,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121812384,1.18673149,623.9,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121812583,0.72198467,623.88,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121814286,1.90871616,623.88,622.79,2.34517001]
["bitfinex-derivatives","BNBF0:USTF0",1772121815392,1.18673149,623.87,622.8,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121815989,1.18673149,623.91,622.84,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121816189,1.18673149,623.92,622.85,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121816389,1.18673149,623.91,622.86,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121816790,1.18673149,623.89,622.85,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121817490,1.18673149,623.91,622.9,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121817694,1.18673149,623.92,622.91,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121817894,1.18673149,623.96,622.94,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121818294,1.18673149,623.94,622.96,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121819095,1.18673149,623.98,623.0,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121819291,1.18673149,623.98,623.02,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121819895,1.18673149,623.97,623.0,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121820097,1.18673149,623.93,622.97,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121820294,1.18673149,623.92,622.98,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121821392,1.18673149,623.91,622.99,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121821597,1.18673149,623.9,622.98,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121822000,1.18673149,623.9,622.99,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121822197,1.18673149,623.91,623.0,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121822400,1.18673149,623.89,623.0,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121823301,1.18673149,623.88,623.01,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121824201,1.18673149,623.86,623.02,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121825999,1.18673149,623.85,623.04,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121826200,1.18673149,623.89,623.08,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121827404,1.18673149,623.88,623.09,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121827604,1.18673149,623.89,623.1,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121828104,2.3797426,624.12,622.79,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1772121828105,1.18673149,623.96,623.17,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121828306,1.18673149,623.96,623.16,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121828708,1.18673149,623.99,623.19,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121829106,1.18673149,623.99,623.18,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121830006,1.18673149,623.98,623.17,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121830211,1.18673149,623.94,623.13,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121830408,1.18673149,623.91,623.1,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121832205,1.18673149,623.91,623.09,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121832410,1.18673149,623.9,623.08,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121833311,1.18673149,623.83,623.01,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121833912,0.72162609,623.97,622.18,5.85169382]
["bitfinex-derivatives","BNBF0:USTF0",1772121833913,1.18673149,623.79,622.97,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121834613,1.18673149,623.79,622.98,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121834914,1.18673149,623.75,622.94,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121835312,1.18673149,623.75,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121835813,1.18673149,623.74,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121836013,1.18673149,623.73,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121836213,1.18673149,623.67,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121838921,1.18673149,623.69,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121840521,1.18673149,623.73,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121841217,1.18673149,623.69,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121841720,1.18673149,623.71,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121843125,2.3797426,623.93,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121843126,1.18673149,623.76,622.97,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121843326,1.18673149,623.77,622.98,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121844126,1.18673149,623.78,622.98,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121844422,1.18673149,623.77,622.98,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121844727,1.18673149,623.76,622.97,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121844928,1.18673149,623.72,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121845125,1.18673149,623.73,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121848131,3.9662378,624.4,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121848132,1.18673149,623.74,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121848329,1.18673149,623.76,622.96,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121849128,1.18673149,623.78,622.98,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121849333,1.18673149,623.78,622.99,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121851635,1.18673149,623.82,623.03,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121851933,1.18673149,623.84,623.05,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121852131,1.18673149,623.83,623.06,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121853135,1.18673149,623.83,623.07,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121853732,1.18673149,623.82,623.07,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121854235,1.18673149,623.82,623.08,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121854935,1.18673149,623.8,623.06,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121855133,1.18673149,623.76,623.03,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121855436,1.18673149,623.74,623.02,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121855634,1.18673149,623.74,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121855635,1.18673149,623.72,623.0,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121856334,1.18673149,623.69,622.97,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121856537,1.18673149,623.65,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121858038,1.18673149,623.57,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121858338,1.18673149,623.58,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121858733,1.18673149,623.57,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121858935,1.18673149,623.51,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121859134,1.18673149,623.46,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121859335,1.18673149,623.47,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121860140,1.18673149,623.48,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121860341,1.18673149,623.49,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121861234,1.18673149,623.5,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121861536,1.18673149,623.54,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121862337,1.18673149,623.55,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121862541,1.18673149,623.56,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121862735,1.18673149,623.58,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121863435,1.18673149,623.61,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121863736,1.18673149,623.65,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121865942,1.18673149,623.67,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121867837,1.18673149,623.74,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121868737,1.18673149,623.77,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121869642,3.9662378,624.44,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121869643,1.18673149,623.78,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121870938,1.18673149,623.77,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121872140,1.18673149,623.76,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121873942,1.18673149,623.74,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121874145,1.18673149,623.73,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121874541,1.18673149,623.67,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121874745,1.18673149,623.65,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121875045,1.18673149,623.66,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121876251,1.18673149,623.55,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121876449,1.18673149,623.47,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121877247,1.18673149,623.46,622.95,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1772121878346,1.18673149,623.46,622.68,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121879046,1.18673149,623.48,622.69,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121879247,0.27909103,623.93,622.73,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121879248,1.18673149,623.52,622.73,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121880449,1.18673149,623.55,622.75,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121880647,1.18673149,623.58,622.78,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121880848,1.18673149,623.62,622.83,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121881048,1.18673149,623.63,622.83,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121881951,1.18673149,623.71,622.91,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121882852,1.18673149,623.72,622.92,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121883451,1.18673149,623.72,622.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772121885655,1.18673149,623.73,622.93,2.45317001]
["bitfinex-derivatives","BNBF0:USTF0",1772121886856,1.18673149,623.76,622.97,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121887157,1.18673149,623.79,623.0,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121887458,1.18673149,623.8,622.99,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121890662,1.18673149,623.78,622.97,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121890960,1.18673149,623.75,622.94,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121891356,1.18673149,623.73,622.93,2.45317001]
["bitfinex-derivatives","BNBF0:USTF0",1772121892260,1.18673149,623.74,622.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772121892556,1.18673149,623.73,622.93,2.45317001]
["bitfinex-derivatives","BNBF0:USTF0",1772121892759,1.18673149,623.73,622.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772121893357,1.18673149,623.73,622.93,2.45317001]
["bitfinex-derivatives","BNBF0:USTF0",1772121893859,1.18673149,623.7,622.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772121894662,1.18673149,623.68,622.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772121894863,1.18673149,623.65,622.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772121896565,1.18673149,623.66,622.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772121898066,1.18673149,623.67,622.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772121898263,1.18673149,623.7,622.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772121899866,1.18673149,623.54,622.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772121900766,1.18673149,623.53,622.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772121900966,1.18673149,623.54,622.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772121901164,1.18673149,623.55,622.93,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1772121902369,1.18673149,623.56,622.78,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121903267,1.18673149,623.58,622.79,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121903466,1.18673149,623.6,622.82,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121903667,1.18673149,623.63,622.85,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121904367,1.18673149,623.62,622.85,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121905172,1.18673149,623.62,622.86,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121905368,1.18673149,623.68,622.92,1.18217001]
["bitfinex-derivatives","BNBF0:USTF0",1772121906372,1.18673149,623.68,622.93,2.92817001]
["bitfinex-derivatives","BNBF0:USTF0",1772121907174,1.18673149,623.67,622.93,2.92817001]
["bitfinex-derivatives","BNBF0:USTF0",1772121907374,1.18673149,623.4,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121907574,1.18673149,623.27,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121907774,1.18673149,623.25,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121908174,1.18673149,623.27,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121908469,1.18673149,623.26,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121908770,1.18673149,623.25,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121909174,1.18673149,623.27,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121910079,1.18673149,623.29,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121910485,1.18673149,623.28,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121910782,1.18673149,623.27,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121911279,1.18673149,623.29,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121912184,1.18673149,623.3,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121912381,1.18673149,623.31,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121912886,1.18673149,623.16,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121914081,1.18673149,623.18,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121915182,1.18673149,623.2,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121916082,1.18673149,623.19,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121916286,1.18673149,623.21,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121916593,1.18673149,623.17,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121917285,1.18673149,623.18,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121917485,1.18673149,623.19,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121918088,1.18673149,623.2,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121918282,1.18673149,623.24,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121918887,1.18673149,623.25,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121919086,3.9662378,623.91,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121919087,1.18673149,623.34,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121919289,1.18673149,623.46,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121919488,1.18673149,623.45,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121919886,1.18673149,623.46,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121920492,1.18673149,623.47,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121920990,1.18673149,623.45,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121921191,1.18673149,623.46,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121923487,1.18673149,623.47,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121923691,1.18907104,623.47,622.93,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772121925488,1.18907104,623.47,622.29,1.18405363]
["bitfinex-derivatives","BNBF0:USTF0",1772121925690,1.18907104,623.5,622.38,0.72237381]
["bitfinex-derivatives","BNBF0:USTF0",1772121926188,1.18907104,623.56,622.38,1.90642744]
["bitfinex-derivatives","BNBF0:USTF0",1772121926394,0.72237381,623.51,622.38,1.90642744]
["bitfinex-derivatives","BNBF0:USTF0",1772121926693,0.72237381,623.51,622.42,0.72237381]
["bitfinex-derivatives","BNBF0:USTF0",1772121926889,0.72237381,623.51,622.37,1.18405363]
["bitfinex-derivatives","BNBF0:USTF0",1772121927088,0.72237381,623.51,622.42,0.72237381]
["bitfinex-derivatives","BNBF0:USTF0",1772121927289,1.18907104,623.49,622.31,1.18405363]
["bitfinex-derivatives","BNBF0:USTF0",1772121927490,1.18907104,623.49,622.31,1.90642102]
["bitfinex-derivatives","BNBF0:USTF0",1772121927894,0.72237381,623.51,622.28,1.18405363]
["bitfinex-derivatives","BNBF0:USTF0",1772121927895,1.18907104,623.46,622.28,1.18405363]
["bitfinex-derivatives","BNBF0:USTF0",1772121928090,1.18907104,623.46,622.18,0.27941932]
["bitfinex-derivatives","BNBF0:USTF0",1772121928091,1.18907104,623.26,622.18,0.27941932]
["bitfinex-derivatives","BNBF0:USTF0",1772121928394,1.18907104,623.25,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121928995,1.18907104,623.23,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121929196,1.18907104,623.19,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121930192,1.18907104,623.2,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121930993,1.18907104,623.09,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121932098,1.18907104,623.1,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121932297,1.18907104,623.09,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121933094,1.18907104,623.1,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121933295,1.18907104,623.09,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121935200,1.18907104,623.05,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121935401,1.18907104,623.04,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121937301,1.18907104,623.03,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121939302,1.18907104,623.02,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121940201,1.18907104,623.04,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121940401,1.18907104,623.0,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121940598,1.18907104,622.84,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121943199,1.18907104,622.83,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121944200,1.18907104,622.84,622.32,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1772121944400,1.18907104,622.82,622.03,0.27946981]
["bitfinex-derivatives","BNBF0:USTF0",1772121945100,1.18907104,622.83,622.03,0.27946981]
["bitfinex-derivatives","BNBF0:USTF0",1772121945904,1.18907104,622.84,622.03,0.27946981]
["bitfinex-derivatives","BNBF0:USTF0",1772121946199,1.18907104,622.85,622.03,0.27946981]
["bitfinex-derivatives","BNBF0:USTF0",1772121946500,1.18907104,622.88,622.03,0.27946981]
["bitfinex-derivatives","BNBF0:USTF0",1772121946700,1.18907104,622.9,622.03,0.27946981]
["bitfinex-derivatives","BNBF0:USTF0",1772121946902,1.18907104,622.95,622.03,0.27946981]
["bitfinex-derivatives","BNBF0:USTF0",1772121947499,1.18907104,622.92,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121948202,1.18907104,622.91,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121948701,1.18907104,622.9,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121948905,1.18907104,622.85,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121949101,1.18907104,622.8,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121949606,1.18907104,622.79,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121950302,1.18907104,622.71,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121950804,0.72292543,623.02,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121950805,1.18907104,622.69,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121951206,1.18907104,622.67,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121952004,1.18907104,622.66,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121952307,1.18907104,622.64,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121953008,1.18907104,622.69,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121953207,1.18907104,622.73,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121953407,1.18907104,622.76,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121953707,1.18907104,622.74,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121954104,1.18907104,622.73,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121954308,1.58451923,622.84,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121954309,1.18907104,622.71,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121958915,1.18907104,622.7,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121959114,1.18907104,622.71,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121960812,1.18907104,622.78,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121961115,1.18907104,622.81,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121961315,1.18907104,622.85,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121961716,1.18907104,622.86,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121962016,1.18907104,622.88,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121962315,1.18907104,622.91,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121963214,3.9662378,623.58,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121963215,1.18907104,622.9,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121964415,1.18907104,622.84,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121964718,1.18907104,622.77,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121966213,1.18907104,622.75,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121966619,1.18907104,622.74,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121967218,1.18907104,622.73,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121968219,1.18907104,622.72,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121969217,1.18907104,622.71,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121970117,1.18907104,622.7,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121970621,1.195665,622.7,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121970923,1.195665,622.66,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121971122,1.195665,622.64,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121971422,1.195665,622.59,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121972324,1.195665,622.56,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121973525,1.195665,622.58,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121974122,1.195665,622.57,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121975327,1.195665,622.64,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121976327,1.195665,622.63,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121976526,1.195665,622.64,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121977724,1.195665,622.67,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121977928,1.195665,622.71,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121978127,1.195665,622.7,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121978330,1.195665,622.72,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121979025,1.195665,622.73,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121979224,1.195665,622.77,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121981130,1.195665,622.76,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121982027,1.195665,622.75,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121982227,1.195665,622.71,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121982430,1.195665,622.7,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121985033,1.195665,622.68,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121985435,1.195665,622.57,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121987730,1.195665,622.53,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121988031,1.195665,622.48,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121988431,1.195665,622.49,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121989531,1.195665,622.47,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121989837,1.195665,622.35,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121990034,1.195665,622.31,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121990233,1.195665,622.32,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121990736,1.195665,622.2,622.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772121991143,1.195665,622.23,621.56,0.27968319]
["bitfinex-derivatives","BNBF0:USTF0",1772121991338,1.195665,622.25,621.56,0.27968319]
["bitfinex-derivatives","BNBF0:USTF0",1772121991740,1.195665,622.22,621.41,1.19680326]
["bitfinex-derivatives","BNBF0:USTF0",1772121992240,1.195665,622.24,621.47,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772121993440,1.195665,622.26,621.47,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772121994344,1.195665,622.28,621.47,0.27977875]
["bitfinex-derivatives","BNBF0:USTF0",1772121994645,1.195665,622.28,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121995248,1.195665,622.29,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121996247,1.195665,622.26,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121996448,1.195665,622.13,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121996645,1.195665,622.08,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121996845,1.195665,622.03,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121997048,1.195665,622.02,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121997246,1.195665,622.05,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121997646,1.195665,622.06,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121998044,1.195665,622.07,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121998447,3.9662378,622.74,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121998448,1.195665,622.06,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121998750,1.195665,622.01,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121998949,1.195665,621.97,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121999345,1.195665,621.99,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772121999549,1.195665,621.98,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122000251,1.195665,622.01,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122000951,1.195665,622.03,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122001353,1.195665,622.05,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122001753,3.9662378,622.72,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122001754,1.195665,622.1,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122002049,1.195665,622.14,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122002250,1.195665,622.15,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122003052,1.195665,622.18,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122003257,1.195665,622.22,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122004257,0.72379213,622.21,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122004552,1.195665,622.19,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122005055,1.195665,622.17,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122005253,1.195665,622.18,621.48,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1772122005457,1.195665,622.17,621.05,0.27988901]
["bitfinex-derivatives","BNBF0:USTF0",1772122006357,1.195665,622.18,621.05,0.27988901]
["bitfinex-derivatives","BNBF0:USTF0",1772122008258,1.195665,622.19,621.05,0.27988901]
["bitfinex-derivatives","BNBF0:USTF0",1772122009459,1.195665,622.14,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122011159,0.72379213,622.21,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122011360,1.18488209,622.15,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122012257,1.18488209,622.16,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122013862,1.18488209,622.18,621.06,2.41380154]
["bitfinex-derivatives","BNBF0:USTF0",1772122014058,1.18488209,622.19,621.06,2.41380154]
["bitfinex-derivatives","BNBF0:USTF0",1772122014262,1.18488209,622.2,621.06,2.41380154]
["bitfinex-derivatives","BNBF0:USTF0",1772122014859,0.72379213,622.21,621.06,2.41380154]
["bitfinex-derivatives","BNBF0:USTF0",1772122015862,1.18488209,622.32,621.06,2.41380154]
["bitfinex-derivatives","BNBF0:USTF0",1772122016059,0.72386439,622.23,621.06,2.41380154]
["bitfinex-derivatives","BNBF0:USTF0",1772122016363,0.72386439,622.23,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122016659,0.72386439,622.23,621.12,0.72386439]
["bitfinex-derivatives","BNBF0:USTF0",1772122017059,0.72386439,622.23,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122017266,0.72386439,622.23,621.07,0.72386439]
["bitfinex-derivatives","BNBF0:USTF0",1772122017563,0.72386439,622.23,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122017768,0.72386439,622.23,621.07,0.72379976]
["bitfinex-derivatives","BNBF0:USTF0",1772122018560,0.72386439,622.23,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122020264,1.90874648,622.23,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122020764,1.18488209,622.18,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122021063,1.18488209,622.17,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122021263,1.18488209,622.14,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122021467,1.18488209,622.11,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122021765,1.18488209,622.1,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122022365,1.18488209,621.98,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122022567,1.18488209,621.83,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122022866,1.18488209,621.82,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122024167,1.18488209,621.83,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122024763,1.18488209,621.88,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122025068,1.18488209,621.94,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122025269,1.18488209,621.93,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122025665,1.18488209,621.94,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122025965,1.18488209,621.96,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122026165,1.18488209,622.03,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122026365,1.18488209,622.02,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122027469,1.18488209,622.0,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122028070,1.18488209,621.99,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122028370,1.18488209,621.83,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122028869,1.18488209,621.82,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122029167,1.18488209,621.81,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122029371,1.18488209,621.77,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122030273,1.18488209,621.74,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122030673,1.18488209,621.72,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122031370,1.18488209,621.7,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122032274,0.72386439,622.23,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122032275,1.18488209,621.68,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122032770,1.18488209,621.66,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122033275,1.18488209,621.64,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122033672,1.18488209,621.65,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122034371,1.18488209,621.63,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122035373,1.18488209,621.62,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122035879,1.18488209,621.64,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122036177,1.18488209,621.63,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122036378,1.18488209,621.64,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122037477,1.18488209,621.65,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122038278,1.18488209,621.64,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122038774,1.18488209,621.7,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122040073,1.18488209,621.83,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122040281,1.18488209,621.82,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122041386,1.18488209,621.8,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122041580,1.18488209,621.84,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122042475,1.18488209,621.83,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122042680,1.18488209,621.86,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122043378,1.18488209,621.85,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122043578,1.18488209,622.0,621.07,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122043882,1.18488209,621.99,621.06,2.87130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122045380,1.18488209,622.0,621.06,2.87130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122045580,1.18488209,621.96,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122046080,1.18488209,621.92,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122046281,1.18488209,621.91,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122046880,1.18488209,621.86,621.06,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1772122047884,1.18488209,621.86,620.93,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122048383,1.18488209,621.86,620.94,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122050286,1.18488209,621.86,620.83,1.5920784]
["bitfinex-derivatives","BNBF0:USTF0",1772122050287,1.18488209,621.86,620.95,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122051081,3.9662378,622.53,620.96,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122051082,1.18488209,621.87,620.96,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122051989,1.18488209,621.4,620.5,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122052191,1.18488209,621.4,620.63,0.2800647]
["bitfinex-derivatives","BNBF0:USTF0",1772122052394,1.18488209,621.41,620.63,0.2800647]
["bitfinex-derivatives","BNBF0:USTF0",1772122052690,1.18488209,621.43,620.63,0.2800647]
["bitfinex-derivatives","BNBF0:USTF0",1772122052989,1.18488209,621.42,620.63,0.2800647]
["bitfinex-derivatives","BNBF0:USTF0",1772122053290,1.18488209,621.43,620.63,0.2800647]
["bitfinex-derivatives","BNBF0:USTF0",1772122054193,1.18488209,621.47,620.63,0.2800647]
["bitfinex-derivatives","BNBF0:USTF0",1772122054492,1.18488209,621.48,620.63,0.2800647]
["bitfinex-derivatives","BNBF0:USTF0",1772122055294,1.18488209,621.51,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122055495,1.18488209,621.53,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122055898,1.18488209,621.57,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122058199,1.18488209,621.58,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122060399,1.18488209,621.57,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122060905,1.18488209,621.59,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122061103,1.18488209,621.63,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122061403,1.18488209,621.62,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122062200,1.18488209,621.61,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122062400,1.18488209,621.59,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122063600,1.18488209,621.44,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122065405,1.18488209,621.41,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122065605,1.18488209,621.4,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122066906,1.18488209,621.42,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122068911,1.18488209,621.46,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122069106,1.18488209,621.5,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122069310,1.18488209,621.51,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122069510,1.18488209,621.5,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122071415,1.18488209,621.57,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122071614,1.18488209,621.58,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122073415,1.18488209,621.59,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122075216,1.18488209,621.6,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122075414,1.18488209,621.59,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122076318,1.18488209,621.6,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122081117,1.18488209,621.63,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122082021,1.18488209,621.62,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122082517,1.18488209,621.68,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122084823,1.18488209,621.7,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122085021,1.18488209,621.83,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122085219,1.18488209,621.88,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122085420,1.18488209,621.91,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122086424,1.18488209,621.93,620.96,2.56430696]
["bitfinex-derivatives","BNBF0:USTF0",1772122086620,1.18488209,622.01,621.04,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122087221,1.18488209,622.01,621.03,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122088325,1.18488209,622.07,621.08,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122088625,1.18488209,622.08,621.09,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122088823,1.18488209,622.13,621.13,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122089826,1.18488209,622.2,621.2,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122090322,1.18488209,622.21,621.19,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122090623,1.18488209,622.26,621.24,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122091023,1.18488209,622.25,621.23,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122091221,1.18488209,622.21,621.19,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122091423,1.18488209,622.22,621.18,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122091826,1.18488209,622.15,621.11,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122092026,1.18488209,622.14,621.1,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122092223,1.18488209,622.15,621.09,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122092428,1.18488209,622.08,621.03,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122092928,1.18488209,621.94,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122093625,1.18488209,621.92,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122094423,1.18488209,621.9,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122095827,1.18488209,621.89,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122096325,1.18488209,621.86,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122096830,1.18488209,621.83,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122097124,1.18488209,621.86,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122097329,1.18488209,621.85,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122098126,1.18488209,621.84,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122099331,1.18488209,621.8,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122099629,1.18488209,621.77,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122100032,1.18488209,621.79,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122100232,1.18488209,621.78,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122100630,1.18488209,621.75,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122100829,1.18488209,621.73,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122103329,1.18488209,621.74,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122105034,1.18488209,621.73,620.96,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772122108332,1.18488209,621.73,620.83,0.2800309]
["bitfinex-derivatives","BNBF0:USTF0",1772122109229,1.18488209,621.72,620.83,0.2800309]
["bitfinex-derivatives","BNBF0:USTF0",1772122109531,1.18488209,621.73,620.83,0.2800309]
["bitfinex-derivatives","BNBF0:USTF0",1772122110936,1.18488209,621.78,620.83,0.2800309]
["bitfinex-derivatives","BNBF0:USTF0",1772122111132,1.18488209,621.79,620.83,0.2800309]
["bitfinex-derivatives","BNBF0:USTF0",1772122111734,1.18488209,621.79,620.84,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772122112435,1.18488209,621.78,620.84,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772122113237,1.18488209,621.77,620.84,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772122114934,1.18488209,621.77,620.84,2.72630696]
["bitfinex-derivatives","BNBF0:USTF0",1772122115337,1.18488209,621.76,620.84,2.72630696]
["bitfinex-derivatives","BNBF0:USTF0",1772122116235,1.18488209,621.76,620.85,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122116736,1.18488209,621.76,620.85,1.90551575]
["bitfinex-derivatives","BNBF0:USTF0",1772122116939,1.18488209,621.78,620.87,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122117340,1.18488209,621.79,620.89,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122117942,1.18488209,621.83,620.93,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122118340,1.18488209,621.87,620.96,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122118837,1.18488209,621.87,620.97,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122119040,1.18488209,621.95,621.05,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122120640,1.18488209,622.01,621.1,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122122743,1.18488209,622.03,621.13,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122123243,1.18488209,622.04,621.12,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122123444,1.18488209,622.03,621.13,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122125246,1.18488209,622.04,621.13,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122126247,1.18488209,622.03,621.13,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122126750,1.18488209,622.09,621.18,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122126947,1.18488209,622.18,621.27,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122127549,1.18488209,622.18,621.04,2.3881176]
["bitfinex-derivatives","BNBF0:USTF0",1772122127550,1.18488209,622.24,621.33,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122127753,1.18488209,622.25,621.34,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122128248,1.18488209,622.26,621.33,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122129155,1.18488209,622.3,621.37,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122129457,1.18488209,622.31,621.36,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122129855,1.18488209,622.34,621.39,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122130151,1.18488209,622.4,621.44,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122130357,1.18488209,622.42,621.42,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122131253,1.18488209,622.43,621.41,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122131756,1.18488209,622.43,621.4,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122132052,1.18488209,622.42,621.4,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122132253,1.18488209,622.43,621.39,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122132452,1.18488209,622.44,621.38,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122132858,1.18488209,622.4,621.34,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122133054,1.18488209,622.39,621.33,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122133257,1.18488209,622.4,621.32,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122133453,0.27974726,622.5,621.32,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122133454,1.18488209,622.39,621.32,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122133752,1.18488209,622.36,621.29,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122133953,1.18488209,622.35,621.27,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122134252,1.18488209,622.35,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122135355,1.18488209,622.36,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122137356,1.18488209,622.37,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122138361,1.18488209,622.36,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122138656,1.18488209,622.35,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122139558,1.18488209,622.36,621.31,0.72360578]
["bitfinex-derivatives","BNBF0:USTF0",1772122139961,1.18488209,622.36,621.3,1.86560578]
["bitfinex-derivatives","BNBF0:USTF0",1772122140158,1.18488209,622.42,621.3,1.86560578]
["bitfinex-derivatives","BNBF0:USTF0",1772122140358,1.18488209,622.42,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122140559,1.18488209,622.42,621.3,1.86559508]
["bitfinex-derivatives","BNBF0:USTF0",1772122140760,1.18488209,622.43,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122140964,1.18488209,622.43,621.34,0.72359508]
["bitfinex-derivatives","BNBF0:USTF0",1772122141263,0.27974726,622.5,621.34,0.72359508]
["bitfinex-derivatives","BNBF0:USTF0",1772122141264,1.18488209,622.45,621.34,0.72359508]
["bitfinex-derivatives","BNBF0:USTF0",1772122141464,0.72359508,622.47,621.33,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122141659,0.72359508,622.47,621.33,1.90490204]
["bitfinex-derivatives","BNBF0:USTF0",1772122142160,0.72359508,622.47,621.33,0.72359508]
["bitfinex-derivatives","BNBF0:USTF0",1772122142559,1.18488209,622.48,621.33,0.72359508]
["bitfinex-derivatives","BNBF0:USTF0",1772122142863,0.72358408,622.46,621.33,0.72359508]
["bitfinex-derivatives","BNBF0:USTF0",1772122143163,0.72358408,622.46,621.32,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122143363,0.72358408,622.46,621.33,0.72354634]
["bitfinex-derivatives","BNBF0:USTF0",1772122143762,0.27974726,622.5,621.34,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122144065,1.18488209,622.57,621.39,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122144263,0.27971578,622.54,621.41,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122144463,0.27971578,622.54,621.43,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122145362,0.27971578,622.54,621.33,0.72354634]
["bitfinex-derivatives","BNBF0:USTF0",1772122145363,0.27971578,622.54,621.42,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122145963,0.27971578,622.54,621.33,0.72354634]
["bitfinex-derivatives","BNBF0:USTF0",1772122145964,0.72354634,622.6,621.43,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122146562,0.72354634,622.6,621.41,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122147066,0.72354634,622.6,621.4,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122149168,1.18488209,622.56,621.33,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122149369,1.18488209,622.46,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122149968,1.18488209,622.45,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122150165,1.18488209,622.43,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122150363,1.18488209,622.4,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122150966,1.18488209,622.36,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122151164,1.18488209,622.35,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122151463,1.18488209,622.3,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122151664,1.18488209,622.18,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122152168,1.18488209,622.19,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122152369,1.18488209,622.18,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122153166,1.18488209,622.17,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122153364,1.18488209,622.18,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122154371,1.18488209,622.17,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122155074,1.18488209,622.18,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122155370,1.18488209,622.21,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122156270,1.18488209,622.2,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122157374,1.18488209,622.17,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122157574,1.18488209,622.13,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122157774,1.18488209,622.11,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122158370,1.18488209,622.1,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122159372,1.18488209,622.09,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122160275,1.18488209,622.08,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122161278,1.18488209,622.07,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122162177,1.18488209,622.06,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122162377,1.18488209,622.05,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122163378,1.18488209,622.04,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122163678,0.72369364,622.28,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122163679,1.18488209,622.03,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122165676,1.18488209,622.04,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122167285,1.18488209,622.03,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122168283,1.18488209,622.05,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122172586,1.18488209,622.04,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122172881,1.18488209,622.01,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122176188,1.18488209,622.03,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122176387,1.18488209,622.02,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122176984,1.18488209,621.95,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122177389,1.18488209,621.96,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122178389,1.18488209,622.0,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122178588,1.18488209,622.1,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122178788,1.18488209,622.11,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122179386,1.18488209,622.1,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122179689,0.72381357,622.18,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122179690,1.18488209,622.03,621.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772122180289,1.18488209,622.03,621.1,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122182495,1.18488209,622.01,621.09,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122182697,1.18488209,622.01,620.97,1.5920784]
["bitfinex-derivatives","BNBF0:USTF0",1772122182698,1.18488209,622.01,621.08,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122183797,1.18488209,622.01,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122186302,1.18488209,622.0,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122188302,1.18488209,621.99,621.09,2.77530696]
["bitfinex-derivatives","BNBF0:USTF0",1772122189209,1.18488209,621.98,621.1,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122190204,1.18488209,621.97,621.12,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122191305,1.18488209,621.95,621.14,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122192203,1.18488209,621.93,621.16,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122193305,1.18488209,621.9,621.18,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122194409,1.18488209,621.87,621.21,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122195205,3.9662378,622.54,621.23,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122195206,1.18488209,621.86,621.23,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122196308,1.18488209,621.85,621.24,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122200213,1.18488209,621.84,621.24,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122201113,1.58451923,621.96,621.24,1.18130696]
["bitfinex-derivatives","BNBF0:USTF0",1772122201413,1.58451923,621.96,621.13,1.5920784]
["bitfinex-derivatives","BNBF0:USTF0",1772122201613,1.58451923,621.95,621.14,1.5920784]
["bitfinex-derivatives","BNBF0:USTF0",1772122201810,1.20496778,621.84,621.25,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122202009,1.20496778,621.75,621.15,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122202209,1.20496778,621.75,621.16,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122202913,1.20496778,621.75,621.15,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122203612,1.20496778,621.74,621.13,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122203811,3.9662378,622.42,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122203812,1.20496778,621.71,621.11,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122204215,1.20496778,621.72,621.1,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122204817,1.20496778,621.75,621.13,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122205118,1.20496778,621.75,621.12,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122206413,1.20496778,621.74,621.11,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122206618,1.20496778,621.65,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122207517,1.20496778,621.64,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122208214,1.20496778,621.63,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122210117,1.20496778,621.64,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122211120,1.20496778,621.65,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122212124,1.20496778,621.66,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122212320,1.20496778,621.61,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122212522,1.20496778,621.58,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122212824,1.20496778,621.55,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122213225,1.20496778,621.57,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122214323,1.20496778,621.58,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122215121,1.20496778,621.59,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122215524,1.20496778,621.57,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122216121,1.20496778,621.58,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122217222,1.20496778,621.59,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122218128,1.20496778,621.6,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122219728,1.20496778,621.59,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122220123,1.20496778,621.6,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122222324,1.20496778,621.61,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122223532,1.20496778,621.67,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122223732,1.20496778,621.68,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122224428,1.92931421,621.66,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122224928,1.20496778,621.64,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122225129,1.20496778,621.62,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122225326,1.20496778,621.6,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122225928,1.20496778,621.54,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122226129,1.20496778,621.55,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122228128,1.20496778,621.56,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122228732,1.20496778,621.57,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122231538,1.20496778,621.54,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122232238,1.20496778,621.48,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122235639,1.20496778,621.46,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122235843,1.20496778,621.45,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122236143,1.20496778,621.39,621.09,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772122237838,1.20496778,621.39,620.47,0.28012557]
["bitfinex-derivatives","BNBF0:USTF0",1772122238139,1.20496778,621.4,620.47,0.28012557]
["bitfinex-derivatives","BNBF0:USTF0",1772122238339,1.20496778,621.39,620.47,0.28012557]
["bitfinex-derivatives","BNBF0:USTF0",1772122238543,1.20496778,621.43,620.47,0.28012557]
["bitfinex-derivatives","BNBF0:USTF0",1772122239239,1.20496778,621.44,620.47,1.4828525]
["bitfinex-derivatives","BNBF0:USTF0",1772122239847,1.20496778,621.47,620.5,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122240141,5.5527329,622.33,620.54,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122240142,1.20496778,621.51,620.54,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122240345,1.20496778,621.5,620.54,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122241243,1.20496778,621.51,620.56,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122241743,1.20496778,621.53,620.59,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122241952,1.20496778,621.52,620.58,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122242444,0.72458148,621.64,620.57,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1772122242445,1.20496778,621.48,620.57,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1772122243344,1.20496778,621.47,620.58,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122244150,1.20496778,621.46,620.59,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122246154,1.20496778,621.45,620.59,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122246450,1.20496778,621.46,620.59,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122247155,1.20496778,621.45,620.6,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122248257,1.20496778,621.45,620.63,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122249155,1.20496778,621.44,620.64,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122250160,1.20496778,621.5,620.72,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122250458,1.20496778,621.55,620.77,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122251056,1.20496778,621.54,620.77,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122251254,1.20496778,621.54,620.79,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122252155,1.20496778,621.53,620.8,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122252658,1.20496778,621.53,620.79,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122253157,1.20496778,621.53,620.8,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122253661,1.20496778,621.55,620.82,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122254258,1.20496778,621.55,620.83,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122254564,1.20496778,621.57,620.85,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122254961,1.20496778,621.64,620.91,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122255858,1.20496778,621.65,620.92,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122256059,1.20496778,621.71,620.98,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122256359,1.20496778,621.72,620.98,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122257263,1.20496778,621.73,620.97,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122257464,1.20496778,621.75,620.99,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122257761,1.20496778,621.76,621.01,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122258163,1.20496778,621.77,620.99,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122258361,1.20496778,621.8,621.02,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122258662,1.20496778,621.81,621.03,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122259260,1.20496778,621.82,621.01,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122259460,1.20496778,621.83,621.03,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122259661,1.20496778,621.94,621.13,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122260360,1.20496778,621.96,621.15,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122260765,1.20496778,622.06,621.25,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122260962,1.20496778,622.09,621.22,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122261165,1.20496778,622.09,621.11,1.5920784]
["bitfinex-derivatives","BNBF0:USTF0",1772122261166,1.20496778,622.01,621.13,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122261463,1.20496778,622.02,621.14,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122261661,1.20496778,622.04,621.16,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122261962,1.20496778,622.02,621.15,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122262164,1.20496778,622.01,621.1,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122262365,1.20496778,621.94,621.03,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122263366,1.20496778,621.96,621.02,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122263563,1.20496778,621.94,621.01,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122263967,1.20496778,621.9,620.97,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122264263,1.20496778,621.89,620.94,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122265265,1.20496778,621.77,620.81,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122265668,1.20496778,621.77,620.82,0.72389556]
["bitfinex-derivatives","BNBF0:USTF0",1772122266665,1.20496778,621.77,620.8,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122266865,1.20496778,621.8,620.86,0.72399944]
["bitfinex-derivatives","BNBF0:USTF0",1772122267069,1.20496778,621.85,620.88,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122267369,3.9662378,622.51,620.91,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122267370,1.20496778,621.88,620.91,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122267666,1.20496778,621.89,620.92,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122268168,1.20496778,621.89,620.91,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122269165,1.20496778,621.9,620.91,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122270265,1.20496778,621.9,620.9,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122270670,1.20496778,621.91,620.92,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122271167,1.20496778,621.92,620.91,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122271468,1.20496778,621.92,620.94,0.72409757]
["bitfinex-derivatives","BNBF0:USTF0",1772122272171,1.20496778,621.96,620.95,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122272473,1.20496778,622.01,621.0,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122273167,1.20496778,622.03,621.01,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122273370,1.20496778,622.05,621.03,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122274171,1.20496778,622.06,621.03,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122275273,1.20496778,622.06,621.02,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122275669,1.20496778,622.05,621.01,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122276373,1.20496778,622.06,621.01,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122276870,1.20496778,622.03,620.98,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122278571,1.20496778,622.01,620.96,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122279474,1.20496778,622.07,621.02,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122281376,1.20496778,622.06,621.02,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122282176,1.20496778,622.06,621.03,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122283080,1.20496778,622.05,621.03,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122283776,1.20496778,622.04,621.02,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122284180,1.20496778,622.03,621.03,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122286382,1.20496778,622.02,621.04,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122286783,1.20496778,622.03,621.05,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122287682,1.20496778,622.05,621.08,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122287884,1.20496778,622.06,621.08,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122288179,1.20496778,622.14,621.17,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122288383,1.20496778,622.16,621.2,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122288782,1.20496778,622.21,621.25,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122289180,1.20496778,622.23,621.26,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122289881,1.20496778,622.29,621.32,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122291587,1.20496778,622.28,621.31,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122292686,1.20496778,622.24,621.26,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122292884,1.20496778,622.23,621.26,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122293088,1.20496778,622.22,621.28,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122293288,1.20496778,622.23,621.27,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122294088,1.20496778,622.23,621.29,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122295090,1.20496778,622.18,621.26,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122295490,1.20496778,622.16,621.24,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122296090,1.20496778,622.16,621.25,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122296288,1.20496778,622.11,621.2,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122296491,1.20496778,622.09,621.18,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122297391,1.20496778,622.08,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122297592,1.20496778,622.06,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122298191,1.20496778,622.05,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122299088,1.20496778,622.04,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122299391,1.20496778,622.02,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122299591,1.20496778,621.97,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122299792,1.20496778,621.96,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122300088,1.20496778,621.94,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122300288,1.20496778,621.86,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122302490,1.20496778,621.87,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122306791,1.20496778,621.86,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122307893,1.20496778,621.87,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122308494,1.20496778,621.88,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122309894,1.20496778,621.92,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122310394,1.20496778,621.96,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122311194,1.20496778,621.95,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122313803,1.20496778,621.96,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122314302,1.20496778,621.97,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122314500,1.20496778,621.99,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122314900,1.20496778,622.03,621.22,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122315203,1.20496778,622.07,621.27,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122316404,1.20496778,622.06,621.26,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122316805,1.20496778,622.05,621.25,1.20272693]
["bitfinex-derivatives","BNBF0:USTF0",1772122317005,1.20496778,621.95,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122317700,1.20496778,621.98,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122320803,1.20496778,622.11,621.32,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122321003,1.20496778,622.22,621.43,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122321201,1.20496778,622.22,621.42,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122322006,1.20496778,622.23,621.42,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122322205,1.20496778,622.24,621.42,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122322411,1.20496778,622.3,621.49,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122323111,1.20496778,622.25,621.44,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122323310,1.20496778,622.23,621.4,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122324207,1.20496778,622.23,621.39,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122324513,1.20496778,622.26,621.43,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122324814,1.20496778,622.28,621.44,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122325214,1.20496778,622.28,621.43,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122325511,0.27967869,622.62,621.45,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122325512,1.20496778,622.3,621.45,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122326215,1.20496778,622.31,621.44,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122327011,1.20496778,622.28,621.42,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122327209,1.20496778,622.29,621.41,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122327916,1.20496778,622.3,621.42,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122328811,1.20496778,622.34,621.46,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122329216,1.20496778,622.34,621.45,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122330222,1.20496778,622.35,621.45,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122330918,1.20496778,622.36,621.46,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122331321,1.20496778,622.36,621.45,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122331519,1.20496778,622.43,621.52,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122331716,1.20496778,622.44,621.53,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122332320,1.20496778,622.45,621.52,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122332719,1.20496778,622.44,621.51,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122333218,1.20496778,622.31,621.37,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122333923,1.20496778,622.29,621.36,1.20014268]
["bitfinex-derivatives","BNBF0:USTF0",1772122334320,1.19587592,622.25,621.32,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122334519,0.72353968,622.51,621.31,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122334520,1.19587592,622.24,621.31,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122336420,1.58451923,622.35,621.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772122336421,1.19587592,622.23,621.3,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122336622,1.19587592,622.2,621.27,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122337024,1.19587592,622.18,621.24,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122337219,0.72353968,622.51,621.22,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122337220,1.19587592,622.15,621.22,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122338425,1.19587592,622.15,621.22,1.91995693]
["bitfinex-derivatives","BNBF0:USTF0",1772122338622,1.19587592,622.15,621.22,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122340423,1.19587592,622.17,621.24,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122340627,1.19587592,622.17,621.25,0.7236414]
["bitfinex-derivatives","BNBF0:USTF0",1772122341526,1.19587592,622.17,621.24,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122342227,1.19587592,622.19,621.27,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122342927,1.19587592,622.19,621.23,0.72367188]
["bitfinex-derivatives","BNBF0:USTF0",1772122342928,1.19587592,622.29,621.37,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122343125,1.19587592,622.3,621.36,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122344129,1.19587592,622.34,621.41,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122344328,1.19587592,622.34,621.3,1.5920784]
["bitfinex-derivatives","BNBF0:USTF0",1772122344329,1.19587592,622.37,621.43,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122344830,1.19587592,622.39,621.45,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122345031,1.19587592,622.4,621.46,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122345230,1.19587592,622.43,621.48,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122345430,1.19587592,622.47,621.52,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122345829,1.19587592,622.48,621.54,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122346332,1.19587592,622.49,621.53,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122347432,1.19587592,622.49,621.57,0.72350193]
["bitfinex-derivatives","BNBF0:USTF0",1772122348032,1.19587592,622.49,621.53,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122348332,1.19587592,622.49,621.53,1.91981746]
["bitfinex-derivatives","BNBF0:USTF0",1772122348634,1.19587592,622.49,621.53,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122349231,1.19587592,622.48,621.52,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122349933,1.19587592,622.43,621.47,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122350332,1.19587592,622.38,621.43,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122351237,1.19587592,622.38,621.44,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122351534,1.19587592,622.36,621.42,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122351835,1.19587592,622.34,621.4,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122352337,1.19587592,622.33,621.41,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122353134,1.19587592,622.3,621.38,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122353333,1.19587592,622.29,621.39,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122353537,1.19587592,622.24,621.34,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122354235,1.19587592,622.23,621.35,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122355236,1.19587592,622.23,621.37,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122357038,1.19587592,622.23,621.38,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122357337,1.19587592,622.23,621.39,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122358337,1.19587592,622.22,621.4,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122359238,1.19587592,622.21,621.41,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122359438,1.19587592,622.21,621.41,2.57831553]
["bitfinex-derivatives","BNBF0:USTF0",1772122360638,1.19587592,622.26,621.47,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122360841,1.19587592,622.3,621.5,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122361340,1.19587592,622.3,621.51,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122361841,1.19587592,622.3,621.5,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122362242,1.19587592,622.3,621.52,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122362537,1.19587592,622.3,621.53,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122363143,1.19587592,622.29,621.51,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122363443,1.19587592,622.27,621.51,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122364240,1.19587592,622.26,621.52,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122364741,1.19587592,622.19,621.45,1.19631553]
["bitfinex-derivatives","BNBF0:USTF0",1772122364944,1.19587592,622.15,621.41,2.57831553]
["bitfinex-derivatives","BNBF0:USTF0",1772122365240,1.19587592,622.02,621.41,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772122365640,1.19587592,622.04,621.41,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772122366442,1.19587592,622.05,621.41,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772122366844,1.19587592,622.04,621.41,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772122367439,1.19587592,622.07,621.41,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772122368242,1.19587592,622.08,621.41,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772122369147,1.19587592,622.07,621.41,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772122369443,1.19587592,622.08,621.41,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772122373247,1.19587592,622.09,621.41,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772122374551,1.19587592,622.12,621.41,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772122374950,1.19587592,622.14,621.41,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772122375451,1.19995737,622.14,621.41,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772122376551,1.19995737,622.12,621.34,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122380152,1.19995737,622.12,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122380752,1.19995737,622.11,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122380955,1.19995737,622.05,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122381856,1.58451923,622.16,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122381857,1.19995737,621.99,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122382053,1.19995737,621.97,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122382253,1.19995737,621.98,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122382654,1.19995737,621.95,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122382952,1.19995737,621.94,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122383354,1.19995737,621.95,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122384556,1.19995737,621.86,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122384758,1.19995737,621.82,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122384954,0.72372564,622.06,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122384955,1.19995737,621.81,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122385154,1.19995737,621.7,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122385653,1.19995737,621.68,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122386254,1.19995737,621.71,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122387152,1.19995737,621.73,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122388157,1.19995737,621.75,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122388460,2.3797426,621.97,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122388461,1.19995737,621.72,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122389157,1.19995737,621.73,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122390154,1.19995737,621.75,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122390358,1.19995737,621.76,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122391254,1.19995737,621.78,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122391556,1.19995737,621.88,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122391755,1.19995737,621.92,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122392255,1.19995737,621.93,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122393166,1.19995737,621.95,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122394160,1.19995737,621.94,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122394660,1.19995737,621.97,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122395258,1.19995737,621.96,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122395762,1.19995737,621.99,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122396057,1.19995737,622.01,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122396358,1.19995737,622.0,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122397360,1.19995737,621.98,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122399057,1.19995737,621.97,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122399261,1.19995737,621.96,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122399760,1.19995737,621.9,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122399963,1.19995737,621.88,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122400464,1.19995737,621.78,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122401965,1.19995737,621.77,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122406662,1.19995737,621.78,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122408268,1.19995737,621.77,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122408763,1.19995737,621.76,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122409267,1.19995737,621.75,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122410167,1.19995737,621.68,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122411068,1.19995737,621.69,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122411268,1.19995737,621.7,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122411765,1.19995737,621.69,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122412565,1.19995737,621.7,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122414165,1.19995737,621.73,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122414469,1.19995737,621.74,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122415270,1.19995737,621.73,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122415671,1.19995737,621.77,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122416273,1.19995737,621.76,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122416774,1.19995737,621.75,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122416972,1.19995737,621.69,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122417276,1.19995737,621.64,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122417480,1.19995737,621.62,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122417671,1.19995737,621.6,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122417874,1.19995737,621.59,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122418476,1.19995737,621.58,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122419273,1.19995737,621.57,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122420478,1.19995737,621.56,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122421379,1.19995737,621.54,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122421978,1.19995737,621.47,621.35,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772122423274,1.19995737,621.46,620.54,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122423474,1.19995737,621.48,620.56,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122424179,1.19995737,621.47,620.57,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122424475,1.19995737,621.51,620.61,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122426180,1.19995737,621.5,620.62,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122426679,1.19995737,621.5,620.63,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772122427179,1.19995737,621.49,620.63,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772122428283,1.19995737,621.53,620.67,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122428477,1.19995737,621.55,620.69,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122429176,1.19995737,621.55,620.7,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122429983,1.19995737,621.55,620.71,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122430182,1.19995737,621.56,620.72,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122430583,1.19995737,621.61,620.77,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122430888,1.19995737,621.68,620.84,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122431181,1.19995737,621.69,620.85,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122431386,1.19995737,621.74,620.9,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122432182,1.19995737,621.74,620.89,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122433180,1.19995737,621.75,620.9,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122433383,1.19995737,621.77,620.92,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122435189,1.19995737,621.78,620.92,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122438188,1.19995737,621.79,620.94,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122438386,1.19995737,621.76,620.91,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122439292,1.19995737,621.76,620.92,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122439892,1.19995737,621.81,620.97,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122440088,5.5527329,622.66,620.85,0.72412813]
["bitfinex-derivatives","BNBF0:USTF0",1772122440089,1.19995737,621.88,621.03,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122440292,1.19995737,621.88,621.04,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122440589,1.19995737,621.87,621.03,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122443193,2.30858342,621.98,620.68,0.27998922]
["bitfinex-derivatives","BNBF0:USTF0",1772122443194,1.19995737,621.84,621.02,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122443389,1.19995737,621.78,620.95,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122443588,1.19995737,621.75,620.92,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122444194,1.19995737,621.75,620.93,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122444593,1.19995737,621.76,620.94,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122447195,1.19995737,621.77,620.93,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122450294,1.19995737,621.73,620.9,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122450498,1.19995737,621.72,620.88,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122451496,1.19995737,621.71,620.87,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122453194,1.19995737,621.72,620.88,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122453394,1.19995737,621.73,620.89,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122454299,1.19995737,621.71,620.87,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122454899,1.19995737,621.7,620.86,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122456198,1.19995737,621.69,620.85,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122456498,1.19995737,621.67,620.83,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122456997,1.19995737,621.67,620.68,0.27998922]
["bitfinex-derivatives","BNBF0:USTF0",1772122456998,1.19995737,621.65,620.81,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122458202,1.19995737,621.64,620.8,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122459002,1.19995737,621.65,620.81,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122462906,1.19995737,621.67,620.83,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122463101,1.19995737,621.72,620.89,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122465404,1.19995737,621.71,620.89,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122466209,1.19995737,621.71,620.9,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122466410,1.19995737,621.73,620.91,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122467106,1.19995737,621.72,620.92,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122468206,1.19995737,621.71,620.93,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122469310,1.19995737,621.71,620.82,1.5920784]
["bitfinex-derivatives","BNBF0:USTF0",1772122469311,1.19995737,621.7,620.94,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122470210,1.19995737,621.69,620.95,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122471010,1.19995737,621.7,620.96,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122471211,1.19995737,621.69,620.96,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122471510,1.19995737,621.69,620.97,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122471810,1.19995737,621.69,620.96,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122472210,1.19995737,621.68,620.97,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122473212,1.19995737,621.66,620.99,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122475014,1.19995737,621.65,620.98,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122475213,1.19995737,621.64,620.99,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122477913,1.19995737,621.65,621.0,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122479814,1.19995737,621.69,621.05,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122480414,1.19995737,621.68,621.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1772122480609,1.19995737,621.64,621.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1772122480814,1.19995737,621.62,621.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1772122482817,1.19995737,621.63,621.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1772122486123,1.19995737,621.62,621.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1772122487831,1.19995737,621.63,621.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1772122488027,1.19995737,621.67,621.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1772122488231,1.19995737,621.7,621.09,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122488431,1.19995737,621.72,621.1,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122488731,1.19995737,621.74,621.13,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122489227,1.19995737,621.75,621.12,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122491334,1.19995737,621.75,621.11,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122491538,1.19995737,621.77,621.13,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122491735,1.19995737,621.88,621.24,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122492436,1.19995737,621.9,621.23,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122493332,1.19995737,621.91,621.22,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122494432,1.19995737,621.92,621.21,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122494732,1.19995737,621.94,621.22,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122495236,1.19995737,621.95,621.21,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122496335,1.19995737,621.96,621.2,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122497438,1.19995737,621.97,621.19,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122497641,1.19995737,621.99,621.22,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122497842,1.19995737,622.04,621.27,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122498238,1.19995737,622.09,621.33,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122498440,1.19995737,622.14,621.33,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122498740,1.19995737,622.13,621.33,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122499337,1.19995737,622.15,621.31,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122499940,1.19995737,622.14,621.3,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122500442,1.19995737,622.13,621.29,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122500643,1.19995737,622.01,621.17,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122501239,1.19995737,622.01,621.16,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122502239,1.19995737,622.01,621.15,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122502438,1.19995737,622.02,621.16,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122502642,1.19995737,622.05,621.2,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122503244,1.19995737,622.05,621.19,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122503640,1.19995737,622.04,621.18,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122503941,1.19995737,622.03,621.17,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122504543,1.19995737,622.0,621.14,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122506042,1.19995737,622.02,621.16,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122506242,1.19995737,622.03,621.16,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122506448,1.19995737,621.99,621.12,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122506743,1.19995737,621.96,621.1,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122507047,1.19995737,621.9,621.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1772122510153,1.19995737,621.91,621.06,2.89751123]
["bitfinex-derivatives","BNBF0:USTF0",1772122510350,1.19995737,621.99,621.14,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122511250,1.19995737,622.0,621.15,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122511450,1.19995737,622.06,621.21,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122511749,1.19995737,622.09,621.24,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122512152,1.19995737,622.09,621.23,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122513155,1.19995737,622.09,621.22,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122514755,1.19995737,622.05,621.18,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122515058,1.19995737,621.97,621.1,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122515258,1.19995737,621.96,621.1,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122518254,1.19995737,621.96,621.11,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122519458,1.19995737,621.94,621.1,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122520661,1.19995737,621.95,621.11,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122520861,1.19995737,622.05,621.2,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122521062,1.19995737,622.06,621.22,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122521858,1.19995737,622.1,621.26,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122522063,1.58451923,622.21,621.16,0.72380781]
["bitfinex-derivatives","BNBF0:USTF0",1772122522064,1.19995737,622.13,621.29,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122523159,1.19995737,622.14,621.29,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122523364,1.19995737,622.13,621.29,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122524661,1.19995737,622.18,621.34,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122524862,5.5527329,623.03,621.26,0.7238177]
["bitfinex-derivatives","BNBF0:USTF0",1772122524863,1.19995737,622.2,621.36,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122525166,1.19995737,622.21,621.35,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122526265,1.19995737,622.37,621.51,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122526466,1.19995737,622.29,621.44,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122526867,1.19995737,622.29,621.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1772122526868,1.19995737,622.28,621.42,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122527169,1.19995737,622.28,621.41,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122527369,1.19995737,622.28,621.42,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122527569,1.19995737,622.26,621.4,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122527770,1.19995737,622.25,621.39,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122527966,1.19995737,622.2,621.34,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122528767,1.19995737,622.21,621.35,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122528966,1.19995737,622.21,621.23,0.72355318]
["bitfinex-derivatives","BNBF0:USTF0",1772122528967,1.19995737,622.22,621.37,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122529170,1.19995737,622.25,621.39,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122529370,1.19995737,622.25,621.4,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122530172,1.19995737,622.25,621.39,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122530373,1.19995737,622.25,621.4,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122531269,1.19995737,622.24,621.4,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122532073,1.19995737,622.27,621.43,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122532273,1.19995737,622.26,621.43,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122532573,1.19995737,622.3,621.46,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122532873,1.19995737,622.29,621.46,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122533173,1.19995737,622.31,621.46,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122533376,1.19995737,622.3,621.47,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122533973,1.19995737,622.3,621.46,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122534174,1.19995737,622.3,621.23,2.38966672]
["bitfinex-derivatives","BNBF0:USTF0",1772122534175,1.19995737,622.3,621.45,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122534772,1.19995737,622.31,621.46,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122534972,1.19995737,622.31,621.47,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122535173,1.19995737,622.31,621.46,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122536674,1.19995737,622.3,621.45,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122538279,1.19995737,622.3,621.22,2.38966672]
["bitfinex-derivatives","BNBF0:USTF0",1772122538280,1.19995737,622.31,621.44,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122539777,1.19995737,622.31,621.06,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1772122539778,1.19995737,622.32,621.45,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122540481,1.19995737,622.38,621.5,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122540679,1.19995737,622.39,621.51,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122541082,1.19995737,622.42,621.54,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122541280,1.19995737,622.47,621.57,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122541984,1.19995737,622.51,621.62,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122542184,1.19995737,622.56,621.64,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122543282,1.19995737,622.65,621.69,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122543485,1.19995737,622.68,621.72,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122543980,1.19995737,622.68,621.73,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122544181,0.72344542,622.78,621.71,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122544182,1.19995737,622.7,621.71,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122544383,1.19995737,622.7,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122544581,1.19995737,622.72,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122545688,1.19995737,622.71,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122546184,1.19995737,622.72,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122546389,1.19995737,622.66,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122548089,1.19995737,622.68,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122548289,1.19995737,622.7,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122548790,1.19995737,622.71,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122549492,1.19995737,622.74,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122549986,1.19995737,622.73,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122551188,1.19995737,622.74,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122551894,1.19995737,622.76,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122552594,0.72311214,622.78,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122554290,1.92306951,622.78,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122554593,1.19995737,622.76,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122554889,1.19995737,622.75,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122555293,1.19995737,622.69,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122555790,1.19995737,622.59,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122556490,1.19995737,622.58,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122558194,1.19995737,622.57,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122559893,1.19995737,622.49,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122560991,1.19995737,622.48,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122561391,1.19995737,622.5,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122561896,2.30769777,622.61,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122561897,1.19995737,622.52,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122562294,1.19995737,622.51,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122563193,1.19995737,622.5,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122563397,1.19995737,622.49,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122563599,1.19995737,622.48,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122564094,1.19995737,622.46,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122564394,1.19995737,622.45,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122564599,1.19995737,622.29,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122565198,1.19995737,622.27,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122567199,1.19995737,622.26,621.74,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772122569402,1.19995737,622.26,621.34,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122569603,1.19995737,622.26,621.34,1.92194824]
["bitfinex-derivatives","BNBF0:USTF0",1772122570003,1.19995737,622.26,621.34,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122571499,1.19995737,622.26,621.37,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122571705,1.19995737,622.28,621.37,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122572103,1.19995737,622.31,621.39,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122572304,1.19995737,622.32,621.41,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122572905,1.19995737,622.32,621.47,0.72348433]
["bitfinex-derivatives","BNBF0:USTF0",1772122573106,1.19995737,622.33,621.47,0.72348433]
["bitfinex-derivatives","BNBF0:USTF0",1772122573309,1.19995737,622.33,621.42,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122573510,1.19995737,622.33,621.5,0.72348433]
["bitfinex-derivatives","BNBF0:USTF0",1772122574312,1.19995737,622.33,621.43,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122575706,1.19995737,622.31,621.4,2.75651123]
["bitfinex-derivatives","BNBF0:USTF0",1772122575909,1.19995737,622.31,621.41,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122576310,1.19995737,622.3,621.41,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122577209,1.19995737,622.31,621.41,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122578209,1.19995737,622.3,621.4,2.75651123]
["bitfinex-derivatives","BNBF0:USTF0",1772122579514,1.19995737,622.3,621.4,3.47997114]
["bitfinex-derivatives","BNBF0:USTF0",1772122579715,1.19995737,622.3,621.4,2.75651123]
["bitfinex-derivatives","BNBF0:USTF0",1772122579911,1.19995737,622.3,621.4,3.47997114]
["bitfinex-derivatives","BNBF0:USTF0",1772122580218,1.19995737,622.31,621.41,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122580414,1.19995737,622.29,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122580715,1.19995737,622.27,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122581115,1.19995737,622.28,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122581412,1.19995737,622.29,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122583018,1.19995737,622.26,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122584115,0.7234858,622.4,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122584116,1.19995737,622.22,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122584915,1.19995737,622.21,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122585517,1.19995737,621.94,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122585823,1.19995737,621.93,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122586217,1.19995737,621.95,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122586720,1.19995737,621.96,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122587019,5.83235878,622.84,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122587020,1.19995737,622.04,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122587215,1.19995737,622.05,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122588319,1.19995737,622.06,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122589118,1.19995737,622.05,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122589522,1.19995737,622.04,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122589726,1.19995737,621.98,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122590322,1.19995737,621.97,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122590521,1.19995737,621.96,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122591921,1.19995737,621.97,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122592227,1.19995737,621.98,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122593129,1.19995737,621.99,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122593326,1.19995737,621.98,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122593826,1.19995737,622.0,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122595026,1.19995737,622.04,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122595228,1.19995737,622.03,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122595924,1.19995737,622.04,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122596427,1.19995737,622.03,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122597423,1.19995737,621.98,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122597829,1.19995737,621.97,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122598225,1.19995737,621.96,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122599129,1.19995737,621.97,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122599325,1.19995737,621.96,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122599928,1.19995737,621.95,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122600131,1.19995737,621.94,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122601831,1.19995737,621.95,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122602934,1.19995737,622.03,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122603227,1.19995737,622.05,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122603428,1.19995737,622.1,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122603626,1.19995737,622.17,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122603829,2.3797426,622.39,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122603830,1.19995737,622.18,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122604728,1.19995737,622.19,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122604934,1.19995737,622.2,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122605228,1.19995737,622.21,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122606233,1.19995737,622.29,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122606429,1.19995737,622.34,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122607229,1.19995737,622.33,621.4,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772122608633,1.19995737,622.48,621.52,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122608829,1.19995737,622.47,621.5,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122610233,1.19995737,622.52,621.54,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122610429,1.19995737,622.54,621.55,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122610630,1.19995737,622.58,621.6,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122610834,1.19995737,622.62,621.64,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122611336,1.19995737,622.63,621.63,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122611530,1.19995737,622.63,620.97,3.9801961]
["bitfinex-derivatives","BNBF0:USTF0",1772122611531,1.19995737,622.62,621.61,1.92212913]
["bitfinex-derivatives","BNBF0:USTF0",1772122612131,1.19995737,622.63,621.61,0.7236179]
["bitfinex-derivatives","BNBF0:USTF0",1772122613236,1.19995737,622.64,621.61,0.7236179]
["bitfinex-derivatives","BNBF0:USTF0",1772122613732,1.19995737,622.63,621.61,0.7236179]
["bitfinex-derivatives","BNBF0:USTF0",1772122613933,1.19995737,622.66,621.61,0.7236179]
["bitfinex-derivatives","BNBF0:USTF0",1772122614237,1.19995737,622.82,621.73,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122614438,1.19995737,622.91,621.81,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122614834,1.19995737,622.89,621.8,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122615133,1.19995737,622.84,621.74,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122615336,1.19995737,622.86,621.72,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122616034,0.72348618,622.92,621.98,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122616238,2.3797426,623.56,622.13,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122616432,2.3797426,623.57,622.13,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122616738,0.72334097,623.27,622.14,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122617239,0.72308696,623.3,622.09,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122617734,0.72308696,623.3,622.08,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122618336,0.72308696,623.3,622.04,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122618534,1.18841477,623.46,622.08,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122618737,0.72302106,623.4,622.12,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122619137,0.72302106,623.4,622.13,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122619336,0.72302106,623.4,622.11,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122619537,0.72302106,623.4,622.1,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122620138,0.72302106,623.4,621.99,1.57114519]
["bitfinex-derivatives","BNBF0:USTF0",1772122620139,0.72302106,623.4,622.09,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122621238,0.72302106,623.4,622.05,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122621840,0.72302106,623.4,622.07,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122622349,0.72302106,623.4,622.04,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122623151,0.72302106,623.4,622.03,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122623347,0.72302106,623.4,622.01,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122624153,0.72302106,623.4,622.0,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122624350,0.72302106,623.4,621.98,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122625149,0.72302106,623.4,621.97,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122625448,0.72302106,623.4,621.89,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122626249,0.72302106,623.4,621.85,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122627249,0.72302106,623.4,621.77,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122627549,0.72302106,623.4,621.73,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122628248,0.72302106,623.4,621.72,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122628848,0.72302106,623.4,621.71,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122629353,0.72302106,623.4,621.68,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122629549,0.72302106,623.4,621.63,1.19851123]
["bitfinex-derivatives","BNBF0:USTF0",1772122629748,1.9072381,623.4,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122630248,0.72302106,623.4,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122631253,1.9072381,623.4,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122631654,1.18421704,623.38,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122632554,1.18421704,623.32,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122632753,1.18421704,623.25,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122633449,1.18421704,623.23,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122633650,1.18421704,623.22,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122633850,1.18421704,623.15,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122634051,1.17361898,623.12,621.63,0.72276675]
["bitfinex-derivatives","BNBF0:USTF0",1772122634255,1.17361898,623.11,621.63,0.72276675]
["bitfinex-derivatives","BNBF0:USTF0",1772122634457,1.17361898,623.1,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122634652,1.17361898,623.1,621.62,1.94076675]
["bitfinex-derivatives","BNBF0:USTF0",1772122635456,1.17361898,623.08,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122635657,1.17361898,623.03,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122636356,1.17361898,623.02,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122637252,1.17361898,623.01,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122638353,1.17361898,623.0,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122639658,1.17361898,623.13,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122640157,1.17361898,623.12,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122641255,1.17361898,623.1,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122641556,1.17361898,623.11,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122642157,0.72302106,623.4,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122642158,1.17361898,623.1,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122643156,1.17361898,623.09,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122643354,1.17361898,623.13,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122644453,1.17361898,623.11,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122645356,1.17361898,623.1,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122645553,1.17361898,623.14,621.62,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772122645758,1.17361898,623.14,621.62,2.38885152]
["bitfinex-derivatives","BNBF0:USTF0",1772122646153,2.3797426,623.37,621.62,2.38885152]
["bitfinex-derivatives","BNBF0:USTF0",1772122646154,1.17361898,623.12,621.64,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122647058,1.17361898,623.13,621.66,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122647352,1.17361898,623.1,621.69,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122647657,1.17361898,623.12,621.71,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122648059,1.17361898,623.13,621.72,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122648360,1.17361898,623.13,621.77,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122648761,1.17361898,623.17,621.81,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122648962,1.17361898,623.31,621.94,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122649162,0.72302106,623.4,621.95,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122649163,0.72284283,623.25,621.95,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122649363,0.72284283,623.25,621.97,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122649564,0.72284283,623.25,621.96,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122649860,0.72284283,623.25,621.95,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122650465,1.17361898,623.22,621.92,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122650764,1.17361898,623.16,621.87,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122650960,1.17361898,623.11,621.82,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122651260,1.17361898,623.11,621.85,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122651664,1.17361898,623.09,621.84,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122652164,1.17361898,623.08,621.85,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122652361,1.17361898,623.04,621.82,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122652865,1.17361898,622.95,621.73,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122653165,1.17361898,622.93,621.73,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122653462,1.17361898,622.92,621.73,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122654162,1.17361898,622.92,621.74,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122654467,1.17361898,622.91,621.74,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122655267,1.17361898,622.9,621.76,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122655467,1.17361898,622.87,621.72,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122655663,1.17361898,622.87,621.61,1.57114519]
["bitfinex-derivatives","BNBF0:USTF0",1772122655664,1.17361898,622.82,621.67,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122655967,1.17361898,622.81,621.66,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122656165,1.17361898,622.81,621.67,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122657168,1.17361898,622.8,621.67,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122658665,1.17361898,622.8,621.68,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122658966,1.17361898,622.8,621.68,2.66285152]
["bitfinex-derivatives","BNBF0:USTF0",1772122659168,1.17361898,622.8,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122659363,1.17361898,622.78,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122661869,1.17361898,622.79,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122664070,1.17361898,622.83,621.71,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122664267,1.17361898,622.83,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122664268,1.17361898,622.84,621.74,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122664771,1.17361898,622.83,621.73,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122665871,1.17361898,622.83,621.74,0.72306711]
["bitfinex-derivatives","BNBF0:USTF0",1772122666073,1.17361898,622.74,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122666274,1.17361898,622.7,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122666469,1.17361898,622.69,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122666767,0.72284283,623.25,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122666768,1.17361898,622.59,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122667272,1.17361898,622.58,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122667473,1.17361898,622.57,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122668270,1.17361898,622.56,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122669276,1.17361898,622.55,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122670272,1.17361898,622.53,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122671273,1.17361898,622.52,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122672174,1.17361898,622.5,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122672472,1.17361898,622.53,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122673174,1.17361898,622.55,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122673473,1.17361898,622.57,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122674179,1.17361898,622.62,621.69,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122674376,1.17361898,622.61,621.71,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122674579,1.17361898,622.64,621.75,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122676680,1.17361898,622.64,621.76,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122679883,1.17361898,622.65,621.77,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122681081,1.17361898,622.7,621.82,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122681285,1.17361898,622.68,621.82,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122681585,1.17361898,622.66,621.78,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122681884,1.17361898,622.64,621.77,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122682184,1.17361898,622.65,621.77,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122682385,1.17361898,622.65,621.78,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122683182,1.17361898,622.66,621.79,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122683381,1.17361898,622.65,621.79,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122683785,1.17361898,622.66,621.79,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122684491,1.17361898,622.65,621.79,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122684889,1.17361898,622.58,621.72,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122685386,1.17361898,622.57,621.71,1.17085152]
["bitfinex-derivatives","BNBF0:USTF0",1772122686091,1.58455303,622.69,621.68,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772122686288,1.19754773,622.58,621.71,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122687291,1.19754773,622.59,621.72,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122689086,1.19754773,622.71,621.84,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122689486,1.19754773,622.7,621.83,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122691292,1.19754773,622.7,621.82,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122691497,1.19754773,622.67,621.8,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122692396,1.19754773,622.6,621.74,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122693197,1.19754773,622.61,621.75,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122693398,1.19754773,622.66,621.81,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122693597,1.19754773,622.69,621.84,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122693799,1.19754773,622.68,621.83,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122694200,1.19754773,622.66,621.85,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122695399,1.19754773,622.64,621.87,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122695604,1.19754773,622.67,621.9,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122696002,1.19754773,622.68,621.91,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122696202,1.19754773,622.69,621.92,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122696402,3.9662378,623.35,621.93,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122696403,1.19754773,622.68,621.93,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122697299,1.19754773,622.67,621.94,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122698204,1.19754773,622.71,621.98,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122699803,1.19754773,622.67,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122700004,1.19754773,622.67,621.92,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122700203,1.58455303,622.79,621.92,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122700204,1.19754773,622.65,621.92,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122701207,1.19754773,622.63,621.91,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122702607,1.19754773,622.58,621.86,2.52078654]
["bitfinex-derivatives","BNBF0:USTF0",1772122702909,1.19754773,622.57,621.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1772122703104,1.19754773,622.56,621.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1772122703909,1.19754773,622.55,621.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1772122704609,1.19754773,622.53,621.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1772122705309,1.19754773,622.49,621.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1772122705609,1.19754773,622.53,621.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1772122706512,1.19754773,622.54,621.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1772122706709,1.19754773,622.57,621.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1772122707713,1.19754773,622.64,621.91,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122709112,1.19754773,622.64,621.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1772122709113,1.19754773,622.63,621.9,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122711410,1.19754773,622.65,621.92,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122711710,1.19754773,622.68,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122711914,1.19754773,622.67,621.94,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122713416,1.19754773,622.67,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122714314,1.19754773,622.66,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122714518,1.19754773,622.62,621.9,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122715413,1.19754773,622.61,621.91,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122716221,1.19754773,622.6,621.92,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122717214,1.19754773,622.59,621.93,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122718618,1.19754773,622.6,621.94,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122718823,1.19754773,622.61,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122719023,1.19754773,622.61,621.96,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122723624,3.9662378,623.28,621.86,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1772122723625,1.19754773,622.63,621.98,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122725332,1.19754773,622.64,621.98,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122725833,1.19754773,622.63,621.98,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122726333,1.19754773,622.64,621.98,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122729130,1.19754773,622.67,622.01,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122729733,1.19754773,622.68,622.02,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122730931,3.9662378,623.36,622.04,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122730932,1.19754773,622.7,622.04,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122733335,1.19754773,622.73,622.07,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122735833,1.19754773,622.73,622.06,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122736335,1.19754773,622.74,622.06,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122742341,1.19754773,622.74,622.05,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122743738,1.19754773,622.72,622.03,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122743938,1.19754773,622.7,622.0,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122744544,1.19754773,622.68,621.99,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122744745,1.19754773,622.67,621.99,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122744943,1.19754773,622.63,621.93,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122745343,1.19754773,622.56,621.87,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122746348,1.19754773,622.58,621.88,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122746742,1.19754773,622.59,621.89,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122748050,1.19754773,622.6,621.9,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122748352,1.19754773,622.59,621.9,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122748751,1.19754773,622.65,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122749150,1.19754773,622.69,622.0,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122750260,1.19754773,622.68,622.0,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122751862,1.19754773,622.66,621.99,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122752057,1.19754773,622.65,621.97,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122752258,1.19754773,622.63,621.96,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122753157,1.19754773,622.62,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122753361,1.19754773,622.61,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122753661,1.19754773,622.59,621.92,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122757258,1.19754773,622.6,621.93,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122757459,1.19754773,622.66,621.99,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122757663,1.19754773,622.68,622.01,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122758763,1.19754773,622.69,622.02,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122759159,1.19754773,622.7,622.03,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122759459,1.19754773,622.73,622.06,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122759859,1.19754773,622.74,622.06,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122760260,1.19754773,622.76,622.09,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122760460,1.19754773,622.76,622.08,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122761266,1.19754773,622.77,622.08,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122763665,1.19754773,622.69,622.0,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122763864,1.19754773,622.65,621.96,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122764464,1.19754773,622.66,621.97,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122766566,1.19754773,622.64,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122767171,1.19754773,622.62,621.94,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122767369,1.19754773,622.62,621.93,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122769477,1.19754773,622.63,621.94,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122769774,1.19754773,622.64,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122772179,1.19754773,622.65,621.96,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122773882,1.19754773,622.63,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122774079,1.19754773,622.62,621.94,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122774676,1.19754773,622.61,621.92,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122778884,1.19754773,622.62,621.93,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122780486,1.19754773,622.62,621.94,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122781384,1.19754773,622.57,621.88,2.84578654]
["bitfinex-derivatives","BNBF0:USTF0",1772122783784,1.19754773,622.57,621.88,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772122786385,1.19754773,622.59,621.9,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122786985,1.19754773,622.6,621.91,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122787988,1.19754773,622.6,621.68,2.35671778]
["bitfinex-derivatives","BNBF0:USTF0",1772122787989,1.19754773,622.59,621.9,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122789487,1.19754773,622.59,621.91,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772122789692,1.19754773,622.57,621.91,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772122791090,1.19754773,622.55,621.91,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772122792293,1.19754773,622.5,621.91,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772122793393,1.19754773,622.51,621.91,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772122796097,1.19754773,622.52,621.91,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772122798296,1.19754773,622.53,621.91,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772122801503,1.19754773,622.49,621.91,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772122801800,1.19754773,622.47,621.91,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772122802503,1.19754773,622.48,621.91,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772122802803,1.19754773,622.47,621.91,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772122803103,1.19754773,622.44,621.91,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772122803303,1.19754773,622.44,621.69,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122804200,1.19754773,622.45,621.69,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122804500,1.19754773,622.44,621.69,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122804699,1.19754773,622.45,621.7,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122805003,1.19754773,622.48,621.73,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122805204,1.19754773,622.57,621.82,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122805406,1.19754773,622.58,621.84,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122806002,1.19754773,622.58,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122806402,1.19754773,622.57,621.85,2.64678654]
["bitfinex-derivatives","BNBF0:USTF0",1772122808408,1.19754773,622.56,621.86,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122808708,1.19754773,622.55,621.85,2.64678654]
["bitfinex-derivatives","BNBF0:USTF0",1772122810209,1.19754773,622.54,621.85,2.64678654]
["bitfinex-derivatives","BNBF0:USTF0",1772122810507,1.19754773,622.54,621.86,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122813409,1.19754773,622.49,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122813608,1.19754773,622.46,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122815112,1.19754773,622.45,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122816815,1.19754773,622.46,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122823320,1.19754773,622.45,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122823816,1.19754773,622.44,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122824416,1.19754773,622.41,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122824721,1.19754773,622.39,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122824919,1.19754773,622.36,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122826216,1.19754773,622.35,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122827317,1.19754773,622.36,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122828417,1.19754773,622.35,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122829218,1.19754773,622.36,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122829417,1.19754773,622.35,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122829616,1.19754773,622.36,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122835019,1.19754773,622.38,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122835425,1.19754773,622.37,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122835727,1.19754773,622.39,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122836325,1.19754773,622.37,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122837221,1.19754773,622.38,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122840529,1.19754773,622.48,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122841029,1.19754773,622.46,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122841230,1.19754773,622.45,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122841628,1.19754773,622.44,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122842728,1.19754773,622.37,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122848236,1.19754773,622.38,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122850236,1.19754773,622.37,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122853142,1.19754773,622.36,621.85,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1772122854042,1.19754773,622.36,621.68,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122854241,1.19754773,622.36,621.69,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122854744,1.19754773,622.35,621.68,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122856342,1.19754773,622.34,621.68,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122857145,1.19754773,622.34,621.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1772122857345,1.19754773,622.34,621.69,2.80278654]
["bitfinex-derivatives","BNBF0:USTF0",1772122857541,1.19754773,622.35,621.69,2.80278654]
["bitfinex-derivatives","BNBF0:USTF0",1772122857746,1.19754773,622.35,621.7,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122858245,1.19754773,622.34,621.71,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122858942,1.19754773,622.33,621.7,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122859143,1.19754773,622.3,621.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1772122859446,1.58455303,622.41,621.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1772122859447,1.19754773,622.27,621.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1772122862146,1.19754773,622.28,621.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1772122862853,1.19754773,622.3,621.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1772122863047,1.19754773,622.31,621.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1772122864451,1.19754773,622.36,621.73,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122864650,1.19754773,622.4,621.77,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122864946,1.19754773,622.42,621.79,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122865752,1.19754773,622.45,621.83,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122865947,1.19754773,622.46,621.83,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122866150,1.19754773,622.47,621.84,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122867453,1.19754773,622.53,621.9,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122867753,1.19754773,622.55,621.92,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122868053,1.19754773,622.56,621.93,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122868252,1.19754773,622.57,621.92,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122869450,1.19754773,622.66,621.99,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122869654,3.9662378,623.34,621.8,0.72332448]
["bitfinex-derivatives","BNBF0:USTF0",1772122869655,1.19754773,622.7,622.03,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122869858,1.19754773,622.73,622.06,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122870154,1.19754773,622.75,622.08,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122870356,1.19754773,622.78,622.05,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122871358,1.19754773,622.76,622.0,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122871654,1.19754773,622.7,621.93,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122871858,1.19754773,622.69,621.93,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122872259,1.19754773,622.64,621.86,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122873958,1.19754773,622.64,621.87,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772122875266,1.19754773,622.65,621.87,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772122875868,1.19754773,622.64,621.87,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772122876470,1.19754773,622.59,621.87,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772122876770,1.19754773,622.58,621.87,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772122879669,1.19754773,622.57,621.87,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772122880670,1.19754773,622.6,621.87,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772122881170,1.19754773,622.59,621.87,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772122883070,1.19754773,622.6,621.87,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772122883370,1.19754773,622.61,621.87,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772122883673,1.19754773,622.63,621.87,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772122884271,1.19754773,622.65,621.87,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772122884474,1.19754773,622.72,621.91,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122884974,1.19754773,622.72,621.92,0.72306997]
["bitfinex-derivatives","BNBF0:USTF0",1772122885175,1.19754773,622.72,621.91,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122886371,1.19754773,622.72,621.9,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122887277,1.19754773,622.73,621.9,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122887773,1.19754773,622.8,621.96,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122888376,1.19754773,622.8,621.87,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772122888377,1.19754773,622.79,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122889277,1.19754773,622.8,621.94,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122891177,1.19754773,622.8,621.93,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122892277,1.19754773,622.81,621.94,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122893181,1.19754773,622.81,621.93,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122896483,1.19754773,622.8,621.91,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122897179,1.19754773,622.8,621.92,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122900285,1.19754773,622.79,621.92,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122901281,1.19754773,622.79,621.93,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122903289,1.19754773,622.78,621.94,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122903489,1.19754773,622.79,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122903886,1.58455303,622.91,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122903887,1.19754773,622.8,621.95,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122904183,1.19754773,622.81,621.98,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122904383,1.19754773,622.81,621.88,0.72293268]
["bitfinex-derivatives","BNBF0:USTF0",1772122904384,1.19754773,622.89,622.06,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122905186,1.19754773,622.9,622.06,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122906089,1.19754773,622.89,622.07,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122907390,1.19754773,622.88,622.07,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122907591,1.19754773,622.89,622.08,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122908289,1.19754773,622.88,622.09,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122908493,1.19754773,622.91,622.12,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122908991,1.19754773,623.01,622.22,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122909292,3.9662378,623.67,622.01,0.72287511]
["bitfinex-derivatives","BNBF0:USTF0",1772122909293,1.19754773,623.05,622.26,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122909494,1.19754773,623.08,622.29,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122910191,1.19754773,623.09,622.28,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122910589,1.19754773,623.08,622.27,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122911292,2.3073935,623.19,622.26,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122911293,1.19754773,623.09,622.26,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122911588,1.19754773,623.04,622.21,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122912489,1.19754773,623.05,622.21,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122913493,1.19754773,623.0,622.15,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122914590,1.19754773,622.99,622.13,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122915391,1.19754773,622.97,622.1,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122916293,1.19754773,622.96,622.09,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122916588,1.19754773,622.94,622.07,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122917396,1.19754773,623.01,622.14,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122918391,1.19754773,623.01,622.13,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122918993,0.27938567,623.34,622.12,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122918994,1.19754773,623.0,622.12,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122920497,1.19754773,623.0,622.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772122921000,1.19754773,623.04,622.16,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122922000,1.19754773,623.07,622.19,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122922895,1.19754773,623.17,622.28,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122923099,1.19754773,623.17,622.29,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122923298,1.19754773,623.19,622.3,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122923500,3.9662378,623.84,622.15,0.72268587]
["bitfinex-derivatives","BNBF0:USTF0",1772122923501,1.19754773,623.28,622.39,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122923900,1.19754773,623.29,622.4,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122924299,1.19754773,623.3,622.39,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122924499,1.19754773,623.39,622.48,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122925199,1.19754773,623.4,622.48,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122925403,1.19754773,623.4,622.24,2.35671778]
["bitfinex-derivatives","BNBF0:USTF0",1772122925404,1.19754773,623.4,622.46,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122925899,1.19754773,623.41,622.47,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122926103,1.19754773,623.43,622.49,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122926306,1.19754773,623.48,622.51,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122926500,1.19754773,623.49,622.52,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122927306,1.19754773,623.5,622.51,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122927503,1.19754773,623.52,622.52,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122927902,1.19754773,623.58,622.58,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122928306,1.19754773,623.63,622.59,1.19378654]
["bitfinex-derivatives","BNBF0:USTF0",1772122928602,1.19177946,623.63,622.59,1.18471183]
["bitfinex-derivatives","BNBF0:USTF0",1772122928901,1.19177946,623.63,622.59,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122929205,1.19177946,623.65,622.58,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122930206,1.19177946,623.67,622.56,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122931306,1.19177946,623.68,622.54,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122932404,1.19177946,623.69,622.53,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122933209,1.19177946,623.7,622.53,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122933406,1.19177946,623.71,622.52,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122934012,1.19177946,623.73,622.54,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122934210,1.19177946,623.74,622.53,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122935310,1.91391739,623.75,622.52,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122935511,1.19177946,623.75,622.52,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122935715,1.91379908,623.75,622.52,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122936216,1.19177946,623.75,622.52,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122936416,0.72201962,623.75,622.52,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122937515,1.19177946,623.74,622.48,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122938315,1.19177946,623.74,622.15,0.72268587]
["bitfinex-derivatives","BNBF0:USTF0",1772122938316,1.19177946,623.73,622.46,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122938514,1.19177946,623.73,622.35,1.57114519]
["bitfinex-derivatives","BNBF0:USTF0",1772122938515,1.19177946,623.7,622.43,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122939119,1.19177946,623.71,622.44,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122939319,1.19177946,623.72,622.44,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122941432,1.91381705,623.75,622.47,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122942829,1.19177946,623.71,622.43,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122943027,1.19177946,623.71,622.32,1.57114519]
["bitfinex-derivatives","BNBF0:USTF0",1772122943028,1.19177946,623.7,622.42,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122943332,0.72203759,623.75,622.38,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122943333,1.19177946,623.65,622.38,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122943633,1.19177946,623.6,622.34,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122944232,1.19177946,623.59,622.34,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122944633,1.19177946,623.56,622.31,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122944833,1.19177946,623.51,622.26,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122945332,1.19177946,623.5,622.27,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122946130,1.19177946,623.49,622.26,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122946429,1.19177946,623.48,622.27,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122947035,1.19177946,623.45,622.24,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122947233,1.19177946,623.38,622.19,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122947434,1.19177946,623.37,622.19,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122948334,1.19177946,623.34,622.18,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122948633,1.19177946,623.31,622.15,1.90739667]
["bitfinex-derivatives","BNBF0:USTF0",1772122948837,1.19177946,623.21,622.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772122950238,1.19177946,623.2,622.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772122950636,1.19177946,623.21,622.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772122951336,1.19177946,623.2,622.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772122951942,1.19177946,623.23,622.13,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772122952441,1.19177946,623.27,622.17,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122953338,1.19177946,623.27,622.18,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122954043,1.19177946,623.28,622.2,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122954238,1.19177946,623.31,622.23,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122954442,1.19177946,623.34,622.26,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122955044,1.19177946,623.34,622.27,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122958151,1.19177946,623.31,622.24,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122958446,1.19177946,623.3,622.25,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122960251,1.19177946,623.29,622.26,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122961147,1.19177946,623.26,622.22,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122961352,1.19177946,623.25,622.23,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122961948,1.19177946,623.22,622.2,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122962248,1.19177946,623.21,622.21,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122964053,1.19177946,623.22,622.23,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122964350,1.19177946,623.22,622.24,1.1847108]
["bitfinex-derivatives","BNBF0:USTF0",1772122964550,1.19177946,623.22,622.24,2.7177108]
["bitfinex-derivatives","BNBF0:USTF0",1772122967355,1.19416286,623.21,622.25,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122969663,1.19416286,623.21,622.24,2.72194436]
["bitfinex-derivatives","BNBF0:USTF0",1772122970361,1.19416286,623.2,622.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772122971362,1.19416286,623.21,622.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772122971857,1.19416286,623.21,622.25,0.72247603]
["bitfinex-derivatives","BNBF0:USTF0",1772122972160,1.19416286,623.21,622.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772122973259,1.19416286,623.2,622.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772122974766,1.19416286,623.21,622.24,3.44445296]
["bitfinex-derivatives","BNBF0:USTF0",1772122974962,1.19416286,623.21,622.24,2.72194436]
["bitfinex-derivatives","BNBF0:USTF0",1772122975367,1.19416286,623.21,622.25,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122975567,1.19416286,623.19,622.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772122975763,1.19416286,623.16,622.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772122976468,1.19416286,623.15,622.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772122977164,1.19416286,623.14,622.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772122978565,1.19416286,623.08,622.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772122980266,1.19416286,623.07,622.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772122980469,1.19416286,623.08,622.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772122980669,1.19416286,623.09,622.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772122981268,1.19416286,623.12,622.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772122981571,1.19416286,623.15,622.25,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122981769,1.19416286,623.16,622.27,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122982368,1.19416286,623.15,622.28,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122983372,1.19416286,623.14,622.29,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122984172,1.19416286,623.14,622.32,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122985376,1.19416286,623.15,622.35,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122986276,1.19416286,623.14,622.37,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122986679,1.19416286,623.16,622.39,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122986876,1.19416286,623.18,622.41,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122987281,1.19416286,623.16,622.44,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122988181,1.19416286,623.15,622.45,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122988981,1.19416286,623.19,622.49,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122989284,1.19416286,623.18,622.5,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122989486,1.19416286,623.19,622.51,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122990282,1.19416286,623.22,622.54,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122990481,1.19416286,623.21,622.53,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122993185,1.19416286,623.26,622.57,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122994086,1.19416286,623.27,622.56,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122994381,1.19416286,623.27,622.57,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122995183,1.19416286,623.27,622.56,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122996892,1.19416286,623.29,622.58,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122997088,1.19416286,623.29,622.57,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122998088,1.19416286,623.3,622.57,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122998290,1.19416286,623.28,622.55,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122998492,1.19416286,623.25,622.51,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122998696,1.19416286,623.21,622.48,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772122999192,1.19416286,623.15,622.42,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123000093,1.19416286,623.14,622.41,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123000391,1.19416286,623.1,622.37,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123001790,1.19416286,623.05,622.31,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123001991,1.19416286,623.05,622.32,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123002191,1.19416286,623.05,622.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1772123009602,1.19416286,623.07,622.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1772123009797,1.19416286,623.09,622.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1772123012898,1.19416286,623.08,622.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1772123013999,1.19416286,623.09,622.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1772123014203,1.19416286,623.11,622.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1772123020705,1.19416286,623.08,622.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1772123027209,1.19416286,623.09,622.38,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1772123027504,1.19416286,623.1,622.38,2.30994436]
["bitfinex-derivatives","BNBF0:USTF0",1772123028605,0.27920859,623.77,622.42,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123028606,1.19416286,623.15,622.42,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123029204,1.19416286,623.15,622.43,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123031313,1.19416286,623.17,622.44,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123032013,1.19416286,623.18,622.46,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123035611,1.19416286,623.18,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123036010,1.19416286,623.16,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123036210,1.19416286,623.15,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123039216,1.19416286,623.14,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123041217,1.19416286,623.13,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123041513,1.19416286,623.16,622.48,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123041717,1.19416286,623.17,622.5,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123042114,1.19416286,623.16,622.51,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123042417,1.19416286,623.16,622.5,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123042713,1.19416286,623.16,622.51,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123043113,1.19416286,623.22,622.58,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123043318,1.19416286,623.22,622.57,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123044020,1.19416286,623.2,622.55,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123044216,1.19416286,623.19,622.54,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123045416,1.19416286,623.2,622.53,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123047120,1.19416286,623.19,622.52,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123047718,1.19416286,623.18,622.51,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123047918,1.19416286,623.08,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123048123,1.19416286,623.06,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123050124,1.19416286,623.07,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123051233,1.19416286,623.05,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123053735,1.19416286,623.03,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123055435,1.19416286,622.96,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123055632,1.19416286,622.91,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123056336,1.19416286,622.92,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123057337,1.19416286,622.87,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123057535,1.19416286,622.83,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123058438,1.19416286,622.84,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123059341,1.19416286,622.85,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123059841,1.19416286,622.88,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123060138,1.19416286,622.89,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123060641,1.19416286,622.92,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123061137,1.19416286,622.93,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123062137,1.19416286,622.97,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123062338,5.5527329,623.83,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123062339,1.19416286,623.02,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123062637,1.19416286,623.04,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123062836,1.19416286,623.08,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123063743,1.19416286,623.13,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123065644,1.19416286,623.14,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123065845,1.19416286,623.17,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123066042,1.19416286,623.18,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123066945,1.19416286,623.16,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123067141,1.19416286,623.15,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123068141,1.19416286,623.16,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123070448,1.19416286,623.15,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123071745,1.19416286,623.13,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123072446,1.19416286,623.12,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123072845,1.19416286,623.11,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123073048,1.19416286,623.1,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123073249,1.58455303,623.21,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123073250,1.19416286,623.09,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123073651,1.19416286,623.12,622.47,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772123078452,1.19416286,623.12,622.35,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123079355,1.19416286,623.11,622.35,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123081453,1.19416286,623.14,622.37,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123081959,1.19416286,623.14,622.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1772123082661,1.19416286,623.14,622.38,1.9254991]
["bitfinex-derivatives","BNBF0:USTF0",1772123082961,0.27920859,623.77,622.38,1.9254991]
["bitfinex-derivatives","BNBF0:USTF0",1772123082962,1.19416286,623.21,622.45,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123083156,1.19416286,623.24,622.48,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123083460,1.19416286,623.28,622.51,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123083760,1.19416286,623.31,622.54,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123083960,1.19416286,623.36,622.59,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123084163,1.19416286,623.45,622.68,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123084460,1.19416286,623.46,622.66,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123084662,1.19416286,623.54,622.74,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123084955,1.19416286,623.57,622.77,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123085161,1.19416286,623.59,622.79,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123085457,1.19416286,623.66,622.81,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123085857,1.19416286,623.65,622.79,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123086061,1.19416286,623.64,622.78,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123086461,1.19416286,623.66,622.76,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123087458,1.19416286,623.68,622.74,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123088461,1.19416286,623.69,622.72,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123088662,0.72239892,623.76,622.38,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1772123088663,1.19416286,623.67,622.71,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123088861,1.19416286,623.67,622.7,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123089363,1.19416286,623.67,622.68,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123090365,1.19416286,623.68,622.66,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123091366,1.19416286,623.69,622.65,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123091967,1.19416286,623.67,622.64,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123092263,1.19416286,623.68,622.63,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123093367,1.19416286,623.66,622.6,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123094366,1.19416286,623.68,622.6,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123095468,1.19416286,623.69,622.6,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123095665,1.19416286,623.7,622.61,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123096070,1.19416286,623.71,622.62,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123096366,1.19416286,623.72,622.62,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123096866,1.19416286,623.76,622.66,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123097066,1.19416286,623.77,622.67,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123097269,1.19416286,623.78,622.66,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123098371,1.19416286,623.79,622.66,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123099267,1.19416286,623.75,622.62,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123099470,1.19416286,623.75,622.61,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123099673,1.19416286,623.72,622.58,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123099870,1.19416286,623.7,622.61,0.72204526]
["bitfinex-derivatives","BNBF0:USTF0",1772123100367,1.19416286,623.71,622.61,0.72204526]
["bitfinex-derivatives","BNBF0:USTF0",1772123100673,1.19416286,623.72,622.61,0.72204526]
["bitfinex-derivatives","BNBF0:USTF0",1772123100873,1.19416286,623.75,622.61,1.91098962]
["bitfinex-derivatives","BNBF0:USTF0",1772123101072,1.19416286,623.78,622.63,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123101669,1.19416286,623.82,622.67,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123103071,1.19416286,623.83,622.67,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123103375,1.47331434,623.84,622.69,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123103671,1.47331434,623.84,622.7,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123104072,1.47331434,623.84,622.69,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123104372,1.19416286,623.79,622.66,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123104771,1.19416286,623.81,622.68,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123104977,0.27915148,623.84,622.72,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123105272,1.19416286,623.9,622.77,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123105476,1.19416286,623.99,622.86,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123105677,1.19416286,624.01,622.89,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123105973,1.19416286,624.02,622.9,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123106173,1.19416286,624.03,622.89,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123106870,1.19416286,624.0,622.87,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123107073,1.19416286,623.93,622.79,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123107778,1.19416286,623.91,622.78,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123107978,1.19416286,623.93,622.8,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123108174,1.19416286,623.93,622.79,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123108375,1.19416286,623.93,622.8,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123109078,1.19416286,623.94,622.79,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123109379,1.19416286,623.93,622.79,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123110080,1.19416286,623.94,622.79,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123110975,1.19416286,623.93,622.78,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123111176,1.19416286,623.91,622.76,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123111481,1.19416286,623.85,622.71,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123111681,1.19416286,623.86,622.72,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123113282,1.19416286,623.84,622.7,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123113477,1.19416286,623.76,622.64,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1772123113982,1.19416286,623.74,622.64,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1772123114179,1.19416286,623.73,622.64,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1772123114381,1.19416286,623.76,622.64,2.29394436]
["bitfinex-derivatives","BNBF0:USTF0",1772123114582,1.19416286,623.77,622.79,0.72176821]
["bitfinex-derivatives","BNBF0:USTF0",1772123114783,1.19416286,623.82,622.79,0.72176821]
["bitfinex-derivatives","BNBF0:USTF0",1772123116182,1.19416286,623.83,622.71,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123116381,1.19416286,623.83,622.75,0.72189244]
["bitfinex-derivatives","BNBF0:USTF0",1772123117085,1.19416286,623.82,622.75,0.72189244]
["bitfinex-derivatives","BNBF0:USTF0",1772123118387,1.19416286,623.81,622.75,0.72189244]
["bitfinex-derivatives","BNBF0:USTF0",1772123119392,1.19416286,623.8,622.81,0.72190256]
["bitfinex-derivatives","BNBF0:USTF0",1772123120391,1.19416286,623.79,622.81,0.72190256]
["bitfinex-derivatives","BNBF0:USTF0",1772123120592,1.19416286,623.79,622.76,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123121295,1.19416286,623.78,622.77,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123121997,1.19416286,623.79,622.78,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123122197,1.19416286,623.79,622.79,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123122393,1.19416286,623.94,622.95,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123122900,1.19416286,623.95,622.96,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123123399,1.19416286,623.94,622.98,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123123597,1.19416286,623.93,622.97,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123124396,1.19416286,623.92,622.98,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123124700,1.19416286,623.89,622.96,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123124899,1.19416286,623.88,622.95,1.18894436]
["bitfinex-derivatives","BNBF0:USTF0",1772123125199,1.58455303,624.0,622.84,1.58296015]
["bitfinex-derivatives","BNBF0:USTF0",1772123125397,1.19335993,623.83,622.93,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123125596,1.19335993,623.82,622.93,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123125996,1.19335993,623.82,622.92,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123126303,1.19335993,623.8,622.95,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123127399,1.19335993,623.77,622.98,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123127601,1.19335993,623.73,622.94,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123127805,1.19335993,623.7,622.91,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123128405,1.19335993,623.68,622.93,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123129301,1.19335993,623.68,622.94,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123129506,1.19335993,623.65,622.91,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123129906,1.19335993,623.62,622.89,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123131809,1.19335993,623.57,622.84,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123132011,1.19335993,623.53,622.79,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123132512,1.19335993,623.45,622.72,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123133215,1.19335993,623.46,622.72,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123134116,1.19335993,623.51,622.76,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123135618,1.19335993,623.52,622.77,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123135815,1.19335993,623.56,622.81,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123136116,1.19335993,623.58,622.83,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123136715,1.19335993,623.59,622.84,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123137315,1.19335993,623.59,622.85,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123138019,1.19335993,623.58,622.83,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123138215,1.19335993,623.59,622.85,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123138614,1.19335993,623.61,622.87,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123138816,0.27906865,624.1,622.88,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123138817,1.19335993,623.62,622.88,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123139316,1.19335993,623.62,622.89,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123140317,1.19335993,623.61,622.88,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123140516,1.19335993,623.58,622.85,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123141019,0.27906865,624.1,622.64,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1772123141020,1.19335993,623.51,622.78,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123142321,1.19335993,623.52,622.78,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123142622,1.19335993,623.5,622.77,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123143224,1.19335993,623.5,622.76,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123144124,1.19335993,623.51,622.76,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123147226,1.19335993,623.51,622.75,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123148221,1.19335993,623.52,622.75,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123149723,1.19335993,623.53,622.76,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123151223,1.19335993,623.68,622.91,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123151527,1.19335993,623.69,622.92,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123151926,1.19335993,623.69,622.92,2.7733787]
["bitfinex-derivatives","BNBF0:USTF0",1772123153128,1.19335993,623.68,622.92,2.7733787]
["bitfinex-derivatives","BNBF0:USTF0",1772123154024,1.19335993,623.71,622.96,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123154224,1.19335993,623.77,622.96,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123154427,1.19335993,623.78,623.02,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123154628,1.19335993,623.81,623.05,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123154928,1.19335993,623.82,623.06,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123155429,1.19335993,623.88,623.11,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123155629,1.19335993,623.91,623.14,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123156228,1.19335993,623.92,623.13,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123157027,1.19335993,623.93,623.14,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123157225,1.19335993,623.93,622.95,0.72201993]
["bitfinex-derivatives","BNBF0:USTF0",1772123157226,1.19335993,623.94,623.13,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123157427,1.19335993,624.08,623.27,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123157629,1.19335993,624.18,623.37,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123158033,1.19335993,624.19,623.38,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123158330,1.19335993,624.22,623.35,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123158730,1.19335993,624.25,623.38,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123159033,1.19335993,624.26,623.38,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123159329,0.27893108,624.46,623.33,0.72184883]
["bitfinex-derivatives","BNBF0:USTF0",1772123159330,1.19335993,624.34,623.41,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123160233,1.19335993,624.41,623.47,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123160729,1.19335993,624.43,623.5,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123161130,1.19335993,624.48,623.47,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123161535,3.9662378,625.15,623.33,0.72184883]
["bitfinex-derivatives","BNBF0:USTF0",1772123161536,1.19335993,624.56,623.55,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123161934,1.19335993,624.58,623.57,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123162338,1.19335993,624.62,623.53,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123162535,1.19335993,624.69,623.6,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123162735,1.19335993,624.72,623.63,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123162934,1.19335993,624.8,623.7,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123163238,1.19335993,624.85,623.65,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123163534,0.7211135,624.83,623.66,1.1913787]
["bitfinex-derivatives","BNBF0:USTF0",1772123164236,0.7211135,624.83,623.55,1.58296015]
["bitfinex-derivatives","BNBF0:USTF0",1772123164434,0.7211135,624.83,623.44,2.35671778]
["bitfinex-derivatives","BNBF0:USTF0",1772123164938,0.7211135,624.83,623.33,0.72184883]
["bitfinex-derivatives","BNBF0:USTF0",1772123180856,0.7211135,624.83,623.34,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123181158,0.7211135,624.83,623.33,1.89077233]
["bitfinex-derivatives","BNBF0:USTF0",1772123182858,0.7211135,624.83,623.34,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123185758,0.7211135,624.83,623.33,0.72184883]
["bitfinex-derivatives","BNBF0:USTF0",1772123186162,0.7211135,624.83,623.34,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123186961,0.7211135,624.83,623.33,1.89077233]
["bitfinex-derivatives","BNBF0:USTF0",1772123187260,0.7211135,624.83,623.34,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123188359,0.7211135,624.83,623.35,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123189161,0.7211135,624.83,623.36,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123189360,0.7211135,624.83,623.37,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123189562,0.7211135,624.83,623.38,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123190068,0.7211135,624.83,623.39,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123190267,0.7211135,624.83,623.4,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123190566,0.7211135,624.83,623.41,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123190767,0.7211135,624.83,623.51,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123191068,0.7211135,624.83,623.55,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123191268,0.7211135,624.83,623.54,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123191463,0.7211135,624.83,623.57,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123192070,0.7211135,624.83,623.63,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123192369,0.7211135,624.83,623.65,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123192572,0.7211135,624.83,623.67,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123192867,0.7211135,624.83,623.76,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123193272,0.7211135,624.83,623.78,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123193767,0.7211135,624.83,623.82,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123194171,0.7211135,624.83,623.84,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123195172,0.7211135,624.83,623.86,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123196170,0.7211135,624.83,623.89,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123196375,0.7211135,624.83,623.83,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123196672,0.7211135,624.83,623.81,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123196869,0.7211135,624.83,623.78,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123197273,0.7211135,624.83,623.81,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123197471,0.7211135,624.83,623.33,0.72184883]
["bitfinex-derivatives","BNBF0:USTF0",1772123197472,0.7211135,624.83,623.77,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123197670,0.7211135,624.83,623.76,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123198273,0.7211135,624.83,623.79,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123199076,0.7211135,624.83,623.82,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123199376,0.7211135,624.83,623.73,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123199876,1.1742362,624.93,623.73,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123200176,1.1742362,624.9,623.76,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123201173,1.1742362,624.87,623.79,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123201372,1.1742362,624.87,623.8,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123202175,1.1742362,624.83,623.83,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123202377,1.1742362,624.85,623.86,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123203180,1.1742362,624.83,623.88,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123203680,1.1742362,624.86,623.91,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123204281,1.1742362,624.84,623.92,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123204581,1.1742362,624.87,623.95,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123204881,1.1742362,624.91,623.99,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123206082,1.1742362,624.9,623.99,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123207283,1.1742362,624.94,624.04,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123207583,1.1742362,624.96,624.05,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123208183,1.1742362,625.0,624.08,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123208582,1.1742362,624.99,624.07,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123211089,1.1742362,625.0,624.08,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123212088,1.1742362,625.02,624.09,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123212488,1.1742362,625.03,624.1,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123212689,1.1742362,625.04,624.1,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123214090,1.1742362,625.05,624.11,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123214285,1.1742362,625.05,624.1,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123214687,1.1742362,625.05,624.11,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123215287,1.1742362,625.06,624.1,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123215488,1.1742362,625.07,624.11,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123216192,1.1742362,625.07,624.1,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123217091,1.1742362,625.07,624.11,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123217294,1.1742362,625.08,624.1,1.1689235]
["bitfinex-derivatives","BNBF0:USTF0",1772123217594,1.1742362,625.08,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123219798,1.1742362,624.99,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123219997,1.1742362,624.98,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123220494,1.1742362,624.97,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123221094,1.1742362,624.98,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123221696,1.1742362,624.94,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123221892,1.1742362,624.9,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123222205,1.1742362,624.88,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123222394,1.1742362,624.85,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123223295,1.1742362,624.84,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123223701,1.5656482,624.93,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123223900,1.1919592,624.81,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123224401,1.1919592,624.8,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123225301,1.5656482,624.91,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123225302,1.1919592,624.79,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123225498,1.1919592,624.86,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123226199,1.1919592,624.85,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123228201,1.1919592,624.84,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123228902,1.19367087,624.83,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123229098,1.19367087,624.75,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123229401,1.19367087,624.73,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123231206,1.19367087,624.72,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123232304,1.19367087,624.71,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123233508,1.19367087,624.72,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123235411,1.19367087,624.71,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123236114,1.19367087,624.72,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123236413,1.19367087,624.8,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123236610,1.19367087,624.82,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123236913,1.19367087,624.84,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123237209,1.19367087,624.85,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123238213,1.19367087,624.86,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123238816,1.19367087,624.85,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123239011,1.19367087,624.82,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123239614,1.19367087,624.8,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123239815,0.27861286,625.17,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123239816,1.19367087,624.79,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123240013,1.19367087,624.77,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123241916,1.19367087,624.78,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123243312,1.19367087,624.83,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123247218,1.19367087,624.82,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123248720,1.19367087,624.85,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123249416,1.19367087,624.83,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123249816,1.19367087,624.81,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123250017,1.19367087,624.8,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123252723,1.19367087,624.79,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123254524,1.19367087,624.82,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123256127,1.19367087,624.81,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123258427,1.19367087,624.79,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123260132,1.19367087,624.78,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123262230,1.19367087,624.77,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123262827,1.19367087,624.76,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123263328,1.19367087,624.75,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123264133,1.19367087,624.74,624.11,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772123265530,1.19367087,624.76,624.1,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123266030,1.19367087,624.75,624.1,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123268436,1.19367087,624.75,624.11,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1772123268934,1.19367087,624.77,624.12,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123269631,1.19367087,624.78,624.13,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123271235,1.19367087,624.79,624.14,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123271534,1.19367087,624.85,624.2,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123272239,1.19367087,624.86,624.19,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123275238,1.19367087,624.85,624.18,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123278338,1.19367087,624.84,624.19,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123280544,1.19367087,624.85,624.21,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123280841,1.19367087,624.86,624.22,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123282145,1.19367087,624.85,624.21,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123282344,1.19367087,624.84,624.2,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123285042,1.19367087,624.83,624.18,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123286245,1.19367087,624.84,624.2,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123286446,1.19367087,624.86,624.21,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123286746,1.19367087,624.89,624.25,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123286949,1.19367087,624.88,624.24,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123287149,1.19367087,624.87,624.23,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123288246,1.19367087,624.87,624.22,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123288450,1.19367087,624.85,624.2,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123289052,1.19367087,624.86,624.21,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123289253,1.19367087,624.87,624.22,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123290149,1.19367087,624.89,624.23,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123290354,1.19367087,624.9,624.25,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123290652,1.19367087,624.95,624.29,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123291450,1.19367087,624.95,624.28,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123292449,1.19367087,624.98,624.3,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123293356,1.19367087,624.98,624.29,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123293555,1.19367087,625.05,624.36,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123294261,1.19367087,625.06,624.35,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123295361,1.19367087,625.2,624.47,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123296061,1.19367087,625.18,624.45,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123296357,1.19367087,625.18,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123296358,1.19367087,625.19,624.43,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123296761,1.19367087,625.17,624.41,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123296957,1.19367087,625.11,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123297261,1.19367087,625.12,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123299161,1.19367087,625.13,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123299464,1.19367087,625.14,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123300661,1.19367087,625.13,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123301268,1.19367087,625.14,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123301970,1.19367087,625.12,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123302470,1.19367087,625.13,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123303368,1.19367087,625.12,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123308771,1.19367087,625.1,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123310177,1.19367087,624.99,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123311177,1.19367087,624.98,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123311575,1.19367087,624.96,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123311779,1.19367087,624.94,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123312276,1.19367087,624.93,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123312978,1.19367087,624.96,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123313577,1.19367087,624.95,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123314177,1.19367087,624.94,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123315084,1.19367087,624.96,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123315285,1.19367087,624.95,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123315786,1.19367087,624.96,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123317690,1.19367087,624.95,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123317886,1.19367087,624.93,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123325289,1.19367087,624.91,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123326291,0.27844901,625.45,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123326292,1.19367087,624.9,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123326796,1.19367087,624.84,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123327299,1.19367087,624.75,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123327494,1.19367087,624.71,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123328295,1.19367087,624.72,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123329394,1.19367087,624.75,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123330697,1.19367087,624.78,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123331393,1.19367087,624.79,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123333197,1.19367087,624.77,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123333397,1.19367087,624.78,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123333898,1.19367087,624.79,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123334397,1.19367087,624.8,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123336294,1.19367087,624.81,624.36,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772123338500,1.19367087,624.82,623.89,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123340801,1.19367087,624.74,623.81,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123341904,1.19367087,624.7,623.78,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123342204,1.19367087,624.71,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123342802,1.19367087,624.69,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123344705,1.19367087,624.68,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123345103,1.19367087,624.69,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123345305,1.19367087,624.68,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123345903,1.19367087,624.7,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123348509,1.19367087,624.76,623.82,2.35883329]
["bitfinex-derivatives","BNBF0:USTF0",1772123349409,1.19367087,624.75,623.82,2.35883329]
["bitfinex-derivatives","BNBF0:USTF0",1772123349609,1.19367087,624.75,623.83,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123350113,1.19367087,624.75,623.89,0.72068045]
["bitfinex-derivatives","BNBF0:USTF0",1772123350912,1.19367087,624.75,623.83,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123351311,1.19367087,624.74,623.84,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123352209,1.19367087,624.7,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123352411,1.19367087,624.68,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123352610,1.19367087,624.67,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123353311,1.19367087,624.66,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123355219,1.19367087,624.65,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123357117,1.19367087,624.56,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123357522,1.19367087,624.48,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123358118,1.19367087,624.49,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123358317,1.19367087,624.48,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123359224,1.19367087,624.49,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123360723,1.19367087,624.5,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123361124,1.19367087,624.51,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123361421,1.19367087,624.5,623.82,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772123365327,1.19367087,624.5,623.63,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123366328,1.19367087,624.49,623.64,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123366529,1.19367087,624.51,623.65,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123367331,1.19367087,624.54,623.69,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123368026,3.9141207,625.21,623.71,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123368027,1.19367087,624.56,623.71,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123368225,1.19367087,624.55,623.71,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123368429,1.19367087,624.55,623.72,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123369328,1.19367087,624.54,623.72,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123370432,1.19367087,624.53,623.73,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123371330,1.19367087,624.52,623.74,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123375136,1.19367087,624.51,623.74,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123375337,1.19367087,624.51,623.75,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123378734,1.19367087,624.51,623.76,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123379238,1.19367087,624.5,623.76,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123381239,1.19367087,624.49,623.77,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123383340,1.19367087,624.48,623.78,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123384440,1.19367087,624.48,623.79,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123387140,1.19367087,624.47,623.79,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123387944,1.19367087,624.47,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123388845,1.19367087,624.49,623.8,2.85683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123389141,1.19367087,624.49,623.81,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123390044,1.19367087,624.49,623.8,2.85683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123390245,1.19367087,624.49,623.81,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123392341,1.19367087,624.42,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123393447,1.19367087,624.41,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123394147,1.19367087,624.4,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123396249,1.19367087,624.39,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123398467,1.19367087,624.38,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123400449,1.19367087,624.37,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123401045,1.19367087,624.24,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123401346,1.19367087,624.23,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123401650,1.19367087,624.28,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123401849,1.19367087,624.44,623.82,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123403151,1.19367087,624.45,623.83,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123403345,1.19367087,624.5,623.88,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123404152,1.19367087,624.51,623.88,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123404653,1.19367087,624.51,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123404654,1.19367087,624.49,623.87,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123404852,1.19367087,624.42,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123405251,1.19367087,624.42,623.8,2.85683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123405847,1.19367087,624.45,623.83,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123408450,1.19367087,624.44,623.82,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123410056,1.19367087,624.42,623.81,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123410355,1.19367087,624.35,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123413359,1.19367087,624.43,623.8,2.85683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123413760,1.19367087,624.43,623.81,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123416062,1.19367087,624.42,623.81,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123416262,1.19367087,624.43,623.81,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123416565,1.19367087,624.36,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123417165,1.19367087,624.37,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123417963,1.19367087,624.35,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123418462,1.19367087,624.32,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123419070,1.19367087,624.28,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123419869,1.19367087,624.27,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123420169,1.19367087,624.28,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123421168,1.19367087,624.29,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123422070,1.19367087,624.33,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123424267,1.19367087,624.34,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123426275,1.19367087,624.36,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123432777,1.19367087,624.34,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123433782,1.19367087,624.33,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123434083,1.19367087,624.22,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123434282,1.19367087,624.2,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123434982,1.19367087,624.22,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123436281,1.19367087,624.18,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123438288,1.19367087,624.17,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123439987,1.19367087,624.19,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123440182,1.19367087,624.22,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123440386,1.19367087,624.29,623.8,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123441888,1.19367087,624.29,623.53,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123445790,1.19367087,624.29,623.54,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1772123448097,1.19367087,624.29,623.54,2.32783329]
["bitfinex-derivatives","BNBF0:USTF0",1772123449097,1.19367087,624.28,623.54,2.32783329]
["bitfinex-derivatives","BNBF0:USTF0",1772123450098,1.19367087,624.29,623.55,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123450298,1.19367087,624.36,623.62,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123450497,1.19367087,624.39,623.65,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123451198,1.19367087,624.39,623.66,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123451403,1.19367087,624.44,623.7,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123452299,1.19367087,624.43,623.71,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123453200,1.19367087,624.41,623.69,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123454097,1.19367087,624.4,623.69,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123458101,1.19367087,624.41,623.7,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123458301,1.19367087,624.42,623.71,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123458505,1.19367087,624.44,623.73,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123458905,1.19367087,624.44,623.72,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123459105,1.19367087,624.44,623.73,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123459405,1.19367087,624.44,623.72,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123460204,1.19367087,624.44,623.73,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123461207,1.19367087,624.44,623.74,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123461608,1.19367087,624.44,623.73,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123463005,1.19367087,624.44,623.74,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123463309,1.19367087,624.45,623.73,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123463706,1.19367087,624.44,623.72,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123463906,1.19367087,624.43,623.74,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1772123468411,1.19367087,624.44,623.74,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1772123469412,1.19367087,624.35,623.74,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1772123470513,1.19367087,624.37,623.74,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1772123470713,1.19367087,624.39,623.74,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1772123471212,1.19367087,624.4,623.74,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1772123471413,1.19367087,624.41,623.74,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1772123471613,1.19367087,624.45,623.74,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1772123472911,1.19367087,624.47,623.74,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1772123473512,1.19367087,624.49,623.76,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123474315,1.19367087,624.49,623.74,2.92483329]
["bitfinex-derivatives","BNBF0:USTF0",1772123476012,1.19367087,624.48,623.73,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123476215,1.19367087,624.45,623.7,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123476419,1.19367087,624.42,623.67,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123477118,1.19367087,624.43,623.67,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123477316,1.19367087,624.42,623.67,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123479421,1.19367087,624.41,623.66,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123479622,1.19367087,624.39,623.64,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123480221,1.19367087,624.39,623.65,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123482122,1.19367087,624.38,623.65,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123482428,1.19367087,624.28,623.55,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123482717,1.19367087,624.27,623.54,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123482917,1.19367087,624.26,623.53,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123483223,1.19367087,624.26,623.54,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123483715,2.3484724,624.48,623.53,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123483716,1.19367087,624.25,623.53,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123483921,1.19367087,624.24,623.52,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123484121,1.19367087,624.24,623.53,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123485220,1.19367087,624.23,623.53,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123485418,1.19367087,624.24,623.53,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123485717,1.19367087,624.22,623.52,1.18683329]
["bitfinex-derivatives","BNBF0:USTF0",1772123485918,1.19367087,624.22,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123488122,1.19367087,624.16,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123488321,1.19367087,624.15,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123489121,1.19367087,624.14,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123489320,1.19367087,624.15,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123490224,1.19367087,624.16,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123490423,1.19367087,624.08,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123491325,1.19367087,624.09,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123492326,1.19367087,624.1,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123493225,1.19367087,624.11,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123494425,1.19367087,624.12,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123495326,1.19367087,624.13,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123497033,1.19367087,624.15,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123497234,1.19367087,624.2,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123497834,1.19367087,624.23,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123498029,1.19367087,624.24,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123498530,1.19367087,624.26,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123499429,1.19367087,624.27,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123500634,1.19367087,624.29,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123502132,1.19367087,624.28,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123502936,1.19367087,624.26,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123506240,1.19367087,624.25,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123506438,1.19413049,624.25,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123506641,1.19413049,624.23,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123507242,1.19413049,624.17,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123511244,1.19413049,624.06,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123511440,1.19413049,624.04,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123511741,1.19413049,624.0,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123512138,1.19413049,624.01,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123512443,1.19413049,624.0,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123513243,1.19413049,624.01,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123515243,1.19413049,624.02,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123519345,1.19413049,624.01,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123520344,2.3484724,624.23,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123520345,1.19413049,624.0,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123520743,1.19413049,624.02,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123521149,1.19413049,624.03,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123522245,1.19413049,624.02,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123522546,1.19413049,624.04,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123523050,1.19413049,624.01,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123523849,1.19413049,623.99,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123524248,1.19413049,623.96,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123524748,1.19413049,623.9,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123525150,1.19413049,623.89,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123525448,1.19413049,623.86,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123526248,1.19413049,623.85,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123528152,1.19413049,623.86,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123528452,1.19413049,623.85,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123530154,1.19413049,623.86,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123530351,1.19413049,623.85,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123531455,1.19413049,623.93,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123532260,1.19413049,623.96,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123533060,1.19413049,623.98,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123533259,1.19413049,624.05,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123533656,1.19413049,624.06,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123534257,1.19413049,624.07,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123534656,1.19413049,624.13,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123534961,1.19413049,624.2,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123535361,1.19413049,624.21,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123535660,1.19413049,624.23,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123535961,1.19413049,624.25,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123536161,1.19413049,624.23,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123536357,1.19413049,624.22,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123537159,1.19413049,624.23,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123538658,1.19413049,624.22,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123539360,1.19413049,624.13,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123539664,1.19413049,624.12,623.6,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772123541965,1.19413049,624.12,623.21,0.72137756]
["bitfinex-derivatives","BNBF0:USTF0",1772123542163,1.19413049,624.12,623.16,1.5585647]
["bitfinex-derivatives","BNBF0:USTF0",1772123542362,1.19413049,624.12,623.19,0.72139315]
["bitfinex-derivatives","BNBF0:USTF0",1772123542563,1.19413049,624.12,623.13,0.27897469]
["bitfinex-derivatives","BNBF0:USTF0",1772123542564,1.19413049,624.1,623.14,1.5585647]
["bitfinex-derivatives","BNBF0:USTF0",1772123542765,1.19413049,624.07,623.13,0.27897469]
["bitfinex-derivatives","BNBF0:USTF0",1772123543168,1.19413049,624.06,623.13,0.27897469]
["bitfinex-derivatives","BNBF0:USTF0",1772123544167,1.19413049,624.05,623.13,0.27897469]
["bitfinex-derivatives","BNBF0:USTF0",1772123545265,1.19413049,623.94,623.13,0.27897469]
["bitfinex-derivatives","BNBF0:USTF0",1772123545565,1.19413049,623.92,623.13,0.27897469]
["bitfinex-derivatives","BNBF0:USTF0",1772123546269,1.19413049,623.92,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123546465,1.19413049,623.85,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123548872,1.19413049,623.89,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123549369,1.19413049,623.88,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123553078,1.19413049,623.89,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123554679,1.19413049,623.88,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123558181,1.19413049,623.79,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123558681,1.19413049,623.75,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123558883,1.19413049,623.68,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123559378,1.19413049,623.69,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123559679,1.19413049,623.65,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123559880,1.19413049,623.62,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123560080,1.19413049,623.57,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123560279,1.19413049,623.59,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123560583,1.19413049,623.56,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123560782,1.19413049,623.58,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123561280,1.19413049,623.59,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123561785,1.19413049,623.57,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123562284,1.19413049,623.58,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123563184,1.19413049,623.6,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123564288,3.9141207,624.27,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123564289,1.19413049,623.61,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123565186,1.19413049,623.62,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123565988,1.19413049,623.67,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123566186,1.19413049,623.68,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123567387,1.19413049,623.69,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123568393,1.19413049,623.67,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123568790,1.19413049,623.66,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123569193,1.19413049,623.67,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123569392,1.19413049,623.64,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123570089,1.19413049,623.65,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123570690,1.19413049,623.61,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123571290,1.19413049,623.62,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123572102,1.19413049,623.47,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123572291,1.19413049,623.48,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123572493,1.19413049,623.47,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123573395,1.19413049,623.48,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123574096,1.19413049,623.49,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123574294,1.19413049,623.5,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123575192,1.19413049,623.51,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123576291,1.19413049,623.52,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123577192,1.19413049,623.53,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123578193,1.19413049,623.52,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123579497,1.19413049,623.51,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123580198,1.19413049,623.48,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123580894,1.19413049,623.34,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123581099,1.19413049,623.33,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123582197,1.19413049,623.32,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123582394,1.19413049,623.33,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123584197,0.72212297,623.58,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123584198,1.19413049,623.32,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123584498,1.19413049,623.34,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123584698,1.19413049,623.36,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123585302,1.19413049,623.39,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123586499,3.9141207,624.06,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123586500,1.19413049,623.4,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123586699,1.19413049,623.41,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123586897,1.19413049,623.46,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123587199,1.19413049,623.48,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123587399,1.19413049,623.47,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123588303,1.19413049,623.46,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123588704,1.19413049,623.47,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123588905,1.19413049,623.49,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123589202,1.19413049,623.48,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123590309,1.19413049,623.47,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123590607,1.19413049,623.46,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123590807,1.19413049,623.43,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123592210,1.19413049,623.42,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123594009,1.19413049,623.4,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123594206,1.19413049,623.34,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123595311,1.19413049,623.33,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123596010,1.19413049,623.34,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123596208,1.19413049,623.33,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123597708,1.19413049,623.31,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123597912,1.19413049,623.28,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123598207,1.19413049,623.27,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123599212,1.19413049,623.26,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123599509,1.19413049,623.24,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123600108,1.19413049,623.22,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123600809,1.19413049,623.15,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123601212,1.5656482,623.25,623.14,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772123601510,1.5656482,623.25,620.25,12.468518]
["bitfinex-derivatives","BNBF0:USTF0",1772123601511,2.3484724,623.25,622.19,0.27931616]
["bitfinex-derivatives","BNBF0:USTF0",1772123601715,1.1923423,623.02,622.19,0.27931616]
["bitfinex-derivatives","BNBF0:USTF0",1772123601915,1.1923423,623.01,622.19,0.27931616]
["bitfinex-derivatives","BNBF0:USTF0",1772123602315,1.1923423,623.02,622.19,0.27931616]
["bitfinex-derivatives","BNBF0:USTF0",1772123603114,1.1923423,623.01,622.19,0.27931616]
["bitfinex-derivatives","BNBF0:USTF0",1772123603314,1.1923423,623.02,622.19,0.27931616]
["bitfinex-derivatives","BNBF0:USTF0",1772123604213,1.1923423,623.01,622.19,0.27931616]
["bitfinex-derivatives","BNBF0:USTF0",1772123604713,1.1923423,623.01,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123605313,1.1923423,623.02,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123605814,1.1923423,622.99,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123606219,1.1923423,622.96,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123606818,0.72254212,623.06,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123606819,1.1923423,622.89,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123607213,1.1923423,622.88,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123608116,1.1923423,622.87,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123608316,1.1923423,622.77,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123608618,1.1923423,622.72,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123609222,1.1923423,622.74,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123609521,1.1923423,622.68,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123609717,1.1923423,622.52,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123609919,1.1923423,622.5,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123610321,1.1923423,622.53,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123610622,1.1923423,622.54,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123611223,1.1923423,622.57,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123611423,1.1923423,622.6,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123612324,1.1923423,622.61,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123612621,2.3484724,622.84,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123612622,1.1923423,622.65,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123613025,1.1923423,622.71,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123613227,1.1923423,622.7,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123613726,1.1923423,622.72,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123614225,1.1923423,622.71,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123614421,1.1923423,622.72,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123615426,1.1923423,622.74,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123616128,1.1923423,622.73,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123616422,1.1923423,622.74,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123617422,1.1923423,622.75,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123617825,1.1923423,622.74,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123618025,1.1923423,622.69,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123618225,1.1923423,622.68,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123618728,1.1923423,622.67,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123619125,1.1923423,622.63,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123619329,1.1923423,622.64,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123619524,1.1923423,622.57,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123620125,1.1923423,622.52,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123620329,1.1923423,622.44,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123621329,1.1923423,622.51,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123622240,1.1923423,622.52,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123623339,1.1923423,622.53,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123624439,1.1923423,622.55,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123625340,1.1923423,622.56,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123626436,1.1923423,622.57,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123626840,1.1923423,622.62,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123627035,1.1923423,622.66,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123627237,1.1923423,622.72,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123627438,1.1923423,622.76,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123628137,1.1923423,622.77,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123628542,1.1923423,622.78,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123629338,0.72315773,622.85,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123629842,1.91550003,622.85,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123630240,1.1923423,622.81,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123631542,1.1923423,622.74,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123632539,1.1923423,622.73,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123633441,1.1923423,622.72,622.2,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772123633844,1.1923423,622.72,621.45,0.2796697]
["bitfinex-derivatives","BNBF0:USTF0",1772123634239,1.1923423,622.71,621.45,0.2796697]
["bitfinex-derivatives","BNBF0:USTF0",1772123635345,1.1923423,622.7,621.45,0.2796697]
["bitfinex-derivatives","BNBF0:USTF0",1772123636351,1.1923423,622.69,621.45,0.2796697]
["bitfinex-derivatives","BNBF0:USTF0",1772123637049,1.1923423,622.69,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123637243,1.1923423,622.67,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123637944,1.1923423,622.62,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123638349,1.1923423,622.6,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123638750,1.1923423,622.42,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123638950,1.1923423,622.41,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123639449,1.1923423,622.4,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123640350,1.1923423,622.39,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123640546,1.18264009,622.4,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123641346,0.72315773,622.85,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123641347,1.18264009,622.39,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123641544,1.18264009,622.47,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123642351,2.3484724,622.69,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123642352,1.18264009,622.45,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123643252,1.18264009,622.43,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123644353,0.72315773,622.85,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123644354,1.18264009,622.42,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123645352,1.18264009,622.4,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123646448,1.18264009,622.33,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123646653,1.18264009,622.24,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123646854,1.18264009,622.2,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123647153,1.18264009,622.19,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123647353,1.18264009,622.15,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123647553,1.18264009,622.14,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123647853,1.18264009,622.09,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123648253,1.18264009,622.07,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123648651,1.18264009,622.04,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123648852,1.18264009,622.0,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123649051,1.18264009,621.97,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123649253,1.18264009,621.95,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123649554,1.18264009,621.89,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123650258,1.18264009,621.88,621.46,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772123651058,1.18264009,621.88,620.93,0.27992503]
["bitfinex-derivatives","BNBF0:USTF0",1772123651258,1.18264009,621.89,620.93,0.27992503]
["bitfinex-derivatives","BNBF0:USTF0",1772123651655,1.18264009,621.9,620.93,0.27992503]
["bitfinex-derivatives","BNBF0:USTF0",1772123652259,1.18264009,621.91,620.93,0.27992503]
["bitfinex-derivatives","BNBF0:USTF0",1772123652457,1.58978973,622.02,620.93,0.27992503]
["bitfinex-derivatives","BNBF0:USTF0",1772123652458,1.18264009,621.9,620.93,0.27992503]
["bitfinex-derivatives","BNBF0:USTF0",1772123653354,1.18264009,621.91,620.93,0.27992503]
["bitfinex-derivatives","BNBF0:USTF0",1772123653658,1.18264009,621.91,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123654256,1.18264009,621.92,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123654655,1.18264009,621.91,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123655356,1.18264009,621.93,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123656260,1.18264009,621.94,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123656757,1.18264009,621.92,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123657256,1.18264009,621.94,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123657459,1.18264009,621.93,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123657759,1.18264009,621.96,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123658360,1.18264009,621.99,620.95,0.72402526]
["bitfinex-derivatives","BNBF0:USTF0",1772123658761,0.72402526,622.03,620.95,0.72402526]
["bitfinex-derivatives","BNBF0:USTF0",1772123658966,1.18264009,622.07,620.95,0.72402526]
["bitfinex-derivatives","BNBF0:USTF0",1772123659163,1.18264009,622.09,620.95,0.72402526]
["bitfinex-derivatives","BNBF0:USTF0",1772123659467,1.18264009,622.12,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123659662,1.90666535,622.13,621.01,0.72402526]
["bitfinex-derivatives","BNBF0:USTF0",1772123659859,1.18264009,622.13,621.01,0.72402526]
["bitfinex-derivatives","BNBF0:USTF0",1772123660162,0.72402526,622.12,621.01,0.72402526]
["bitfinex-derivatives","BNBF0:USTF0",1772123661361,1.90666535,622.12,621.01,0.72402526]
["bitfinex-derivatives","BNBF0:USTF0",1772123661666,1.90666535,622.12,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123661863,1.18264009,622.08,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123662466,1.18264009,622.07,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123664166,1.18264009,622.05,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123666467,1.18264009,622.05,620.95,0.72401129]
["bitfinex-derivatives","BNBF0:USTF0",1772123666766,1.18264009,622.05,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123667366,1.18264009,622.06,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123668364,0.7240145,622.1,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123668769,1.18264009,622.11,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123669465,1.18264009,622.12,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123672266,0.7240145,622.13,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123672267,1.18264009,622.11,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123672465,1.18264009,622.09,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123672669,1.18264009,622.02,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123673271,1.18264009,622.05,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123674368,1.18264009,622.04,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123675372,1.18264009,622.03,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123675572,0.7240145,622.13,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123675573,1.18264009,622.04,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123676267,1.18264009,622.02,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123677473,1.18264009,622.01,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123678272,1.18264009,622.0,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123678668,1.18264009,621.89,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123678868,1.18264009,621.87,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123679070,1.18264009,621.8,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123679368,1.18575272,621.33,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123679774,1.18575272,621.41,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123679974,0.72404129,621.41,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123681776,1.18575272,621.38,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123682275,1.18575272,621.36,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123683077,1.18575272,621.3,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123683277,1.18575272,621.31,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123684277,1.18575272,621.33,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123685074,1.18575272,621.16,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123685277,1.18575272,621.19,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123685674,1.18575272,621.43,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123685878,0.72476298,621.29,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123686174,1.18575272,621.28,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123686373,0.72476298,621.29,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123687376,1.18575272,621.21,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123687573,1.18575272,621.2,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123688381,1.18575272,621.22,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123689381,1.18575272,621.23,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123690077,1.18575272,621.28,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123690381,1.9105157,621.29,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123690578,0.72476298,621.29,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123690878,1.18575272,621.54,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123691178,0.72492286,621.45,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123691881,1.18575272,621.57,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123692081,0.7250882,621.53,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123693684,1.18575272,621.82,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123693884,1.18575272,621.85,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123694079,1.91084092,621.83,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123694481,1.18575272,621.95,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123694785,0.72482972,621.87,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123695586,1.17547863,621.97,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123695786,1.17547863,621.99,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123695987,0.72482972,621.99,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123698184,1.17547863,621.92,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123698889,1.17547863,621.97,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123699188,0.72441438,621.91,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123699681,1.17547863,622.02,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123699882,0.72441438,622.01,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123700984,1.17547863,622.1,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123701187,0.72426678,622.04,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123704391,1.17547863,622.02,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123704590,0.72426678,622.04,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123704591,1.17547863,622.01,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123705087,1.17547863,621.98,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123705285,0.72426678,622.04,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123705286,1.17547863,621.94,620.94,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772123705888,1.17547863,621.88,620.41,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123706188,1.17547863,621.9,620.42,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123706394,1.17547863,621.96,620.5,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123707991,1.17547863,621.95,620.49,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123708491,1.17547863,621.94,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123709189,1.17547863,621.92,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123709891,1.17547863,621.93,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123710292,1.17547863,621.93,620.5,2.50726666]
["bitfinex-derivatives","BNBF0:USTF0",1772123711588,1.17547863,621.92,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123712393,1.17547863,621.81,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123712588,1.17547863,621.85,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123712793,1.17547863,621.87,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123713092,1.17547863,621.88,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123713289,1.17547863,621.9,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123714293,1.17547863,621.89,620.5,2.50726666]
["bitfinex-derivatives","BNBF0:USTF0",1772123714791,1.17547863,621.88,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123715691,1.17547863,621.84,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123715999,1.17547863,621.78,620.54,0.72431838]
["bitfinex-derivatives","BNBF0:USTF0",1772123716394,1.17547863,621.77,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123716594,1.17547863,621.77,620.54,0.7243396]
["bitfinex-derivatives","BNBF0:USTF0",1772123716897,1.17547863,621.75,620.54,0.7243396]
["bitfinex-derivatives","BNBF0:USTF0",1772123717398,1.17547863,621.74,620.54,0.7243396]
["bitfinex-derivatives","BNBF0:USTF0",1772123717699,1.17547863,621.73,620.54,0.7243396]
["bitfinex-derivatives","BNBF0:USTF0",1772123717899,1.17547863,621.69,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123718094,1.17547863,621.66,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123718296,1.17547863,621.64,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123718599,1.17547863,621.61,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123718795,1.17547863,621.52,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123719396,1.17547863,621.54,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123720000,1.17547863,621.53,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123720300,1.17547863,621.51,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123722101,1.17547863,621.45,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123722398,1.17547863,621.44,620.5,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772123723499,1.17547863,621.41,620.11,0.28024513]
["bitfinex-derivatives","BNBF0:USTF0",1772123723699,1.17547863,621.41,620.24,0.72459676]
["bitfinex-derivatives","BNBF0:USTF0",1772123724602,1.17547863,621.42,620.24,0.72459676]
["bitfinex-derivatives","BNBF0:USTF0",1772123725502,1.58978973,621.23,620.24,0.72459676]
["bitfinex-derivatives","BNBF0:USTF0",1772123725703,1.17547863,621.12,620.11,0.28024513]
["bitfinex-derivatives","BNBF0:USTF0",1772123725900,1.17547863,621.11,620.11,0.28024513]
["bitfinex-derivatives","BNBF0:USTF0",1772123726101,1.17547863,621.11,620.12,0.72477193]
["bitfinex-derivatives","BNBF0:USTF0",1772123726302,1.17547863,621.16,620.12,0.72477193]
["bitfinex-derivatives","BNBF0:USTF0",1772123726800,1.17547863,621.17,620.12,0.72477193]
["bitfinex-derivatives","BNBF0:USTF0",1772123727004,1.58978973,621.29,620.12,0.72477193]
["bitfinex-derivatives","BNBF0:USTF0",1772123727005,1.17547863,621.18,620.12,0.72477193]
["bitfinex-derivatives","BNBF0:USTF0",1772123727202,1.17547863,621.18,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123728406,1.17547863,621.15,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123728702,1.17547863,621.16,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123728905,1.17547863,621.15,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123729406,1.17547863,621.05,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123730702,1.17547863,621.09,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123731308,1.17547863,621.1,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123731506,1.17547863,621.14,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123732207,1.17547863,621.13,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123732405,1.17547863,621.14,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123733307,1.17547863,621.11,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123734213,1.17547863,621.1,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123734512,1.17547863,621.07,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123735008,1.17547863,620.98,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123735309,1.17547863,620.99,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123735712,0.28040885,620.83,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123736207,1.17547863,620.8,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123736413,1.17547863,620.82,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123736912,1.17547863,620.81,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123737114,1.17547863,620.79,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123737313,1.17547863,620.81,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123738414,0.28040885,620.83,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123738915,1.45588748,620.83,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123739209,1.17547863,620.71,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123739409,1.17547863,620.72,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123739914,1.17547863,620.71,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123740114,0.28040885,620.83,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123740115,1.17547863,620.65,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123740317,1.17547863,620.68,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123741514,1.17547863,620.7,620.13,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772123742111,1.17547863,620.7,619.53,0.28053657]
["bitfinex-derivatives","BNBF0:USTF0",1772123742310,1.17547863,620.72,619.53,0.28053657]
["bitfinex-derivatives","BNBF0:USTF0",1772123742715,1.17547863,620.63,619.33,0.72550141]
["bitfinex-derivatives","BNBF0:USTF0",1772123742912,1.17547863,620.63,619.44,0.28064516]
["bitfinex-derivatives","BNBF0:USTF0",1772123743512,1.17547863,620.65,619.33,0.72550141]
["bitfinex-derivatives","BNBF0:USTF0",1772123743818,1.17547863,620.65,619.44,0.28065535]
["bitfinex-derivatives","BNBF0:USTF0",1772123744319,1.17547863,620.67,619.44,0.28065535]
["bitfinex-derivatives","BNBF0:USTF0",1772123744817,1.17547863,620.67,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123745417,1.17547863,620.68,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123746116,1.17547863,620.7,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123746816,1.17547863,620.81,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123747221,0.28040885,620.83,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123747520,1.45588748,620.83,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123749120,1.17547863,620.8,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123751017,1.17547863,620.8,619.45,1.92073674]
["bitfinex-derivatives","BNBF0:USTF0",1772123751322,1.17547863,620.8,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123751518,0.28040885,620.83,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123751519,1.17547863,620.65,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123751717,1.17547863,620.38,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123751922,1.17547863,620.36,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123752118,1.17547863,620.27,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123752318,0.28040885,620.83,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123752319,1.17547863,620.35,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123753319,1.17547863,620.36,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123753521,1.17547863,620.38,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123754325,1.17547863,620.39,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123755125,1.17547863,620.38,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123756426,1.17547863,620.39,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123757324,1.17547863,620.41,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123757624,1.17547863,620.46,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123758128,1.17547863,620.45,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123759329,1.17547863,620.42,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123759531,1.17547863,620.34,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123759830,1.17547863,620.25,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123760429,1.17547863,620.24,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123760638,1.17547863,620.23,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123760831,1.17547863,620.0,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123761331,0.28040885,620.83,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123761332,1.17547863,620.05,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123761626,1.17547863,620.07,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123761927,1.17547863,620.21,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123762432,1.17547863,620.2,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123763433,1.17547863,620.21,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123764434,1.17547863,620.1,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123765133,1.17547863,620.07,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123765733,1.17547863,620.05,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123766237,1.17547863,620.04,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123766632,1.17547863,620.0,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123767330,1.17547863,619.99,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123768333,1.17547863,619.91,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123769535,1.17547863,619.9,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123770146,1.17547863,619.94,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123770440,1.17547863,619.98,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123771342,1.17547863,619.97,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123772642,1.17547863,619.98,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123772940,1.17547863,620.07,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123773339,1.17547863,620.05,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123774339,1.17547863,620.01,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123774749,1.17547863,620.09,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123775043,1.17547863,620.1,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123775345,1.17547863,620.08,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123775546,1.17547863,620.1,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123775741,1.17547863,620.09,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123775941,1.17547863,620.14,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123776341,1.17547863,620.07,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123776743,1.17547863,620.09,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123777147,1.17547863,620.13,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123777345,0.72647959,620.2,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123779760,1.17547863,620.29,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123779960,0.72635916,620.25,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123780557,1.17547863,620.26,619.45,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1772123780757,0.72635916,620.25,618.89,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123781059,1.17547863,620.26,618.89,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123781256,1.90163428,620.26,618.89,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123781561,1.17547863,620.22,618.88,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123782257,1.17547863,620.16,618.85,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123782460,1.17547863,620.13,618.82,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123783360,1.17547863,620.11,618.83,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123784059,1.17547863,620.1,618.82,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123784263,1.17547863,620.09,618.83,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123784564,1.17547863,620.1,618.84,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123784962,1.17547863,620.1,618.84,2.33526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123785361,1.17547863,620.09,618.85,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123785663,1.17547863,620.08,618.84,2.33526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123785863,0.72615565,620.26,618.84,2.33526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123785864,1.17547863,620.05,618.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1772123786460,1.17547863,620.04,618.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1772123786761,1.17547863,620.07,618.85,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123786960,1.17547863,620.09,618.87,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123787164,1.17547863,620.11,618.88,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123787459,1.17547863,620.1,618.89,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123788360,1.17547863,620.09,618.9,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123789265,1.17547863,620.09,618.91,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123789864,1.17547863,620.12,618.94,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123790464,0.72616376,620.22,618.94,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123790465,1.17547863,620.11,618.94,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123791266,1.17547863,620.11,618.95,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123791569,1.17547863,620.11,618.84,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1772123791570,1.17547863,620.13,618.97,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123792270,1.17547863,620.12,618.98,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123792672,1.17547863,620.04,618.91,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123792974,1.17547863,620.03,618.89,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123793172,1.17547863,620.01,618.88,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123793369,1.17547863,620.02,618.92,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123794270,1.17547863,620.01,618.94,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123794474,1.17547863,620.0,618.93,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123794974,1.17547863,619.96,618.89,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123795274,1.17547863,619.94,618.91,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123796370,1.17547863,619.92,618.93,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123797373,1.17547863,619.91,618.92,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123798372,1.17547863,619.93,618.93,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123799176,1.17547863,619.92,618.93,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123800474,1.17547863,619.91,618.92,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123801172,1.17547863,619.92,618.93,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123802278,1.17547863,619.92,618.94,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123802478,1.17547863,619.93,618.94,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123802779,1.17547863,619.96,618.97,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123803074,1.17547863,620.16,619.17,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123803272,1.17547863,620.16,619.16,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123804375,1.17547863,620.12,619.12,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123806181,1.17547863,620.11,619.12,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123806379,1.17547863,620.12,619.12,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123806578,1.17547863,620.14,619.14,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123806881,1.17547863,620.23,619.23,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123807581,1.17547863,620.32,619.31,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123807878,1.17547863,620.31,619.3,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123808082,1.17547863,620.3,619.29,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123808280,1.17547863,620.31,619.3,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123808480,1.17547863,620.34,619.31,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123808679,0.72625323,620.43,619.5,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123808882,1.17547863,620.53,619.5,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123809082,1.17547863,620.52,619.5,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123809281,1.17547863,620.53,619.5,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123809479,1.17547863,620.55,619.48,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123809783,1.17547863,620.57,619.5,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123810280,1.17547863,620.58,619.49,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123810983,1.17547863,620.66,619.56,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123811285,1.17547863,620.66,619.57,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123811486,1.17547863,620.68,619.54,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123811685,1.17547863,620.7,619.57,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123812095,1.17547863,620.57,619.46,0.72588477]
["bitfinex-derivatives","BNBF0:USTF0",1772123812283,1.17547863,620.57,619.42,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123812481,1.17547863,620.54,619.39,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123812684,1.17547863,620.49,619.35,0.72588477]
["bitfinex-derivatives","BNBF0:USTF0",1772123813081,1.17547863,620.48,619.35,0.72588477]
["bitfinex-derivatives","BNBF0:USTF0",1772123813586,1.17547863,620.7,619.56,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123813785,1.17547863,620.67,619.53,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123814087,1.17547863,620.6,619.46,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123814286,1.17547863,620.6,619.47,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123814481,0.72572484,620.66,619.47,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123814482,1.17547863,620.61,619.47,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123815287,1.17547863,620.6,619.48,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123815483,1.17547863,620.61,619.47,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123815985,1.17547863,620.6,619.46,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123816286,1.17547863,620.55,619.41,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123816687,0.72570646,620.63,619.38,0.72575551]
["bitfinex-derivatives","BNBF0:USTF0",1772123816688,1.17547863,620.46,619.38,0.72575551]
["bitfinex-derivatives","BNBF0:USTF0",1772123817289,0.72570646,620.63,619.38,0.72575551]
["bitfinex-derivatives","BNBF0:USTF0",1772123817290,1.17547863,620.44,619.38,0.72575551]
["bitfinex-derivatives","BNBF0:USTF0",1772123817684,0.72570646,620.63,618.66,0.28085807]
["bitfinex-derivatives","BNBF0:USTF0",1772123817685,1.17547863,620.41,619.3,1.18526666]
["bitfinex-derivatives","BNBF0:USTF0",1772123817884,1.17547863,620.41,619.32,0.72572315]
["bitfinex-derivatives","BNBF0:USTF0",1772123818084,1.18239047,620.41,619.32,0.72572315]
["bitfinex-derivatives","BNBF0:USTF0",1772123818489,1.18239047,620.63,619.53,1.19663332]
["bitfinex-derivatives","BNBF0:USTF0",1772123818689,1.58978973,620.73,619.41,1.5585647]
["bitfinex-derivatives","BNBF0:USTF0",1772123818888,1.18318025,620.62,619.52,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123819191,1.18318025,620.59,619.49,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123819391,1.18318025,620.61,619.51,0.72568434]
["bitfinex-derivatives","BNBF0:USTF0",1772123819788,1.18318025,620.61,619.56,0.72568434]
["bitfinex-derivatives","BNBF0:USTF0",1772123820092,1.18318025,620.61,619.5,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123820293,1.18318025,620.6,619.51,1.92221085]
["bitfinex-derivatives","BNBF0:USTF0",1772123820686,1.18318025,620.6,619.51,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123820887,1.18318025,620.59,619.5,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123821189,1.18318025,620.6,619.49,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123821388,1.18318025,620.52,619.46,0.72573921]
["bitfinex-derivatives","BNBF0:USTF0",1772123821993,1.18318025,620.53,619.46,0.72573921]
["bitfinex-derivatives","BNBF0:USTF0",1772123822194,1.18318025,620.54,619.46,0.72573921]
["bitfinex-derivatives","BNBF0:USTF0",1772123822594,1.18318025,620.53,619.46,0.72573921]
["bitfinex-derivatives","BNBF0:USTF0",1772123823094,1.18318025,620.54,619.46,0.72573921]
["bitfinex-derivatives","BNBF0:USTF0",1772123823294,1.18318025,620.55,619.46,0.72573921]
["bitfinex-derivatives","BNBF0:USTF0",1772123823493,1.18318025,620.54,619.42,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123823691,1.18318025,620.51,619.39,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123823996,1.18318025,620.57,619.45,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123824295,0.72570512,620.59,619.48,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123825492,1.18318025,620.65,619.51,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123825897,1.18318025,620.66,619.52,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123826095,1.18318025,620.69,619.53,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123827097,1.9088272,620.7,619.53,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123827294,1.9088272,620.7,619.52,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123827500,1.18318025,620.63,619.45,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123827798,1.18318025,620.59,619.42,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123827994,1.18318025,620.59,619.41,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123828494,1.18318025,620.62,619.45,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123828696,0.7256712,620.7,619.53,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123829097,1.18318025,620.71,619.53,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123829999,1.18318025,620.72,619.54,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123830199,1.18318025,620.77,619.57,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123830496,1.90882265,620.79,619.6,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123830694,0.7256424,620.79,619.62,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123830899,0.28040885,620.83,619.36,0.72570512]
["bitfinex-derivatives","BNBF0:USTF0",1772123830900,0.28040885,620.83,619.65,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123831100,0.28040885,620.83,619.7,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123831300,0.7256424,620.91,619.73,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123831800,0.7256424,620.91,619.75,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123832097,0.28044727,620.92,619.76,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123833100,0.28044727,620.92,619.75,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123833797,0.28044727,620.92,619.76,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123834302,0.28044727,620.92,619.75,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123834497,0.28044727,620.92,619.74,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123834697,0.72568071,620.94,619.88,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123835097,0.28040772,621.07,619.87,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123835298,0.72544929,621.04,619.87,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123835497,0.72544929,621.04,619.84,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123836101,0.72544929,621.04,619.62,2.3378471]
["bitfinex-derivatives","BNBF0:USTF0",1772123836102,0.72544929,621.04,619.8,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123836302,0.72544929,621.04,619.78,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123836799,0.72544929,621.04,619.8,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123837102,0.72544929,621.04,619.77,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123838604,0.28040772,621.07,619.86,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123839105,0.72527159,621.09,619.86,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123839303,0.72527159,621.09,620.0,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123839502,0.28033092,621.26,620.0,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123839704,0.28033092,621.26,619.99,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123839906,0.72527159,621.31,620.02,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123840106,0.72527159,621.31,620.0,2.86647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123840302,0.72527159,621.31,620.01,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123840806,0.72527159,621.31,620.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123842305,1.18318025,621.27,620.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123842605,1.18318025,621.25,620.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123842909,1.18318025,621.19,620.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123843310,1.18318025,621.18,620.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123843906,1.18318025,621.22,620.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123844109,0.72527159,621.31,620.06,0.72512272]
["bitfinex-derivatives","BNBF0:USTF0",1772123845407,0.72527159,621.31,620.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123845612,0.72527159,621.31,620.0,2.39524133]
["bitfinex-derivatives","BNBF0:USTF0",1772123845810,1.18318025,621.28,620.0,2.39524133]
["bitfinex-derivatives","BNBF0:USTF0",1772123846111,1.18318025,621.28,620.04,0.72524133]
["bitfinex-derivatives","BNBF0:USTF0",1772123846307,1.18318025,621.26,620.04,0.72524133]
["bitfinex-derivatives","BNBF0:USTF0",1772123847112,1.18318025,621.27,620.04,0.72524133]
["bitfinex-derivatives","BNBF0:USTF0",1772123847311,1.18318025,621.25,620.04,0.72524133]
["bitfinex-derivatives","BNBF0:USTF0",1772123847512,1.18318025,621.25,620.0,2.39513871]
["bitfinex-derivatives","BNBF0:USTF0",1772123848008,1.18318025,621.22,620.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123848211,1.18318025,621.16,620.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123848412,1.18318025,621.1,620.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123848711,1.58978973,621.21,620.0,2.39513871]
["bitfinex-derivatives","BNBF0:USTF0",1772123848712,1.18318025,621.18,620.0,2.39513871]
["bitfinex-derivatives","BNBF0:USTF0",1772123848912,1.18318025,621.22,620.0,2.39513871]
["bitfinex-derivatives","BNBF0:USTF0",1772123849208,0.72527159,621.31,620.03,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123849407,0.28027335,621.34,620.04,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123849607,0.72513871,621.27,620.04,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123850108,0.72513871,621.27,620.03,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123850307,0.72513871,621.27,620.04,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123851509,0.72513871,621.27,620.05,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123851910,0.72513871,621.27,620.06,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123852412,0.72513871,621.27,620.05,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123852612,1.90831896,621.27,620.0,3.59161035]
["bitfinex-derivatives","BNBF0:USTF0",1772123852912,1.18318025,621.25,620.0,2.39513871]
["bitfinex-derivatives","BNBF0:USTF0",1772123853111,1.18318025,621.25,620.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123853309,1.18318025,621.25,620.0,2.39506867]
["bitfinex-derivatives","BNBF0:USTF0",1772123853712,1.18318025,621.24,620.0,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772123854108,1.18318025,621.25,619.99,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123854311,0.28027335,621.34,620.15,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123854509,0.28027335,621.34,620.26,0.72506867]
["bitfinex-derivatives","BNBF0:USTF0",1772123854707,0.72506867,621.3,620.26,0.72506867]
["bitfinex-derivatives","BNBF0:USTF0",1772123856709,1.18318025,621.01,619.73,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123856909,1.18318025,621.01,619.85,0.72506594]
["bitfinex-derivatives","BNBF0:USTF0",1772123858211,1.18318025,621.0,619.86,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772123859213,1.18318025,620.99,619.86,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772123859413,1.18318025,621.18,619.94,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123859607,0.72527895,621.08,619.94,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123860308,0.72527895,621.08,619.95,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123860813,0.72527895,621.08,619.9,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123861113,0.72527895,621.08,619.92,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123861811,1.18318025,621.13,619.92,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123862010,1.18318025,621.2,619.99,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123862210,1.18318025,621.19,619.99,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123862414,1.9084592,621.2,620.02,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123862611,1.18318025,621.2,620.02,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123863414,1.90843424,621.18,620.03,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123864312,1.18318025,621.18,620.04,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123864512,0.72525399,621.12,620.04,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123865015,1.18318025,621.18,620.04,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123865214,1.18318025,621.17,620.04,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123865912,0.72518923,621.14,620.05,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123867113,0.72518923,621.14,620.06,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123868217,1.90836948,621.14,620.08,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123868718,1.18318025,621.11,620.05,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123869017,1.18318025,620.99,619.93,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123869215,1.18318025,620.97,619.94,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123869418,1.18318025,620.93,619.9,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123869619,1.18318025,620.91,619.88,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123870113,1.18318025,620.91,619.86,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772123870114,1.18318025,620.9,619.9,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123870615,1.18318025,620.86,619.86,2.55747164]
["bitfinex-derivatives","BNBF0:USTF0",1772123871219,1.18318025,620.85,619.87,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123872220,1.18318025,620.84,619.88,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123872718,1.18318025,620.83,619.87,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123872920,1.18318025,620.8,619.86,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772123873121,1.18318025,620.78,619.86,2.55747164]
["bitfinex-derivatives","BNBF0:USTF0",1772123873621,1.18318025,620.76,619.86,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772123873919,1.18318025,620.74,619.86,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772123874118,1.18318025,620.73,619.86,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772123875218,1.18318025,620.72,619.84,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123876824,1.18318025,620.72,619.61,2.3378471]
["bitfinex-derivatives","BNBF0:USTF0",1772123876825,1.18318025,620.7,619.82,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123877324,1.18318025,620.71,619.81,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123879128,1.18318025,620.72,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123880130,1.18318025,620.73,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123881127,1.18318025,620.71,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123881827,1.18318025,620.7,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123882131,0.72538783,620.82,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123882132,1.18318025,620.67,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123883229,1.18318025,620.61,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123884131,1.18318025,620.62,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123884329,1.18318025,620.6,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123884528,1.18318025,620.53,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123884731,1.18318025,620.43,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123885132,1.18318025,620.45,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123885428,1.5694637,620.56,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123885429,1.18318025,620.46,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123886131,1.18318025,620.48,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123887234,1.18318025,620.49,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123888237,1.18318025,620.51,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123888534,1.18318025,620.57,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123889031,3.9141207,621.24,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123889032,1.18318025,620.6,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123889338,1.18318025,620.62,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123889533,1.18318025,620.6,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123891138,1.18318025,620.61,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123891736,1.18318025,620.58,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123892239,1.18318025,620.59,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123893240,1.18318025,620.6,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123894441,1.18318025,620.61,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123894634,1.18318025,620.65,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123894837,1.18318025,620.71,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123895336,1.18318025,620.73,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123895540,1.18318025,620.74,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123896141,1.18318025,620.73,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123896539,1.18318025,620.79,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123897541,1.18318025,620.78,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123897743,1.18318025,620.72,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123897938,1.18318025,620.69,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123898138,1.18318025,620.67,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123899144,1.18318025,620.62,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123900039,1.18318025,620.61,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123900243,1.18318025,620.6,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123900643,1.18318025,620.58,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123901044,1.18318025,620.57,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123901343,1.18318025,620.52,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123904246,1.18318025,620.53,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123905142,1.18318025,620.52,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123905347,1.18318025,620.53,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123905643,1.18318025,620.56,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123906040,1.18318025,620.58,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123906846,1.18318025,620.64,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123907147,5.4797689,621.53,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123907148,1.18318025,620.63,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123907548,1.18318025,620.64,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123908049,1.18318025,620.63,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123909249,1.18318025,620.64,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123910148,1.18318025,620.62,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123910347,1.18318025,620.57,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123910848,1.18318025,620.58,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123911051,1.18318025,620.55,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123911250,1.18318025,620.54,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123911448,1.18318025,620.53,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123911653,1.18318025,620.52,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123912249,1.18318025,620.5,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123912454,1.18318025,620.47,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123913153,1.18318025,620.45,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123914253,1.18318025,620.43,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123915050,3.9141207,621.1,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123915051,1.18318025,620.42,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123915255,1.18318025,620.41,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123915455,1.18318025,620.37,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123915650,1.18318025,620.36,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123916357,1.18318025,620.29,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123918353,1.18318025,620.26,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123920356,1.18318025,620.27,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123922857,1.18318025,620.31,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123924257,3.9141207,620.98,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123924258,1.18318025,620.3,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123926159,1.18318025,620.29,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123926361,1.18318025,620.3,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123927567,1.18318025,620.27,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123927969,1.18318025,620.17,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123928170,1.18318025,620.18,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123929170,1.18318025,620.19,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123929565,1.5694637,620.3,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123929566,1.18318025,620.3,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123931174,1.18318025,620.31,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123931676,1.18318025,620.32,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123931873,1.18318025,620.37,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123932274,1.18318025,620.39,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123932474,1.18318025,620.41,619.82,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1772123934278,1.18318025,620.44,619.66,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123935574,1.18318025,620.54,619.76,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123936977,1.18318025,620.54,619.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772123937277,1.18318025,620.55,619.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772123937784,1.18318025,620.55,619.77,1.93261842]
["bitfinex-derivatives","BNBF0:USTF0",1772123937985,1.18318025,620.63,619.84,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123938187,1.18318025,620.68,619.87,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123938385,1.18318025,620.69,619.88,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123939080,1.18318025,620.7,619.87,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123941188,1.18318025,620.71,619.87,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123941888,1.18318025,620.79,619.95,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123942088,1.18318025,620.81,619.97,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123942388,1.18318025,620.82,619.96,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123942891,1.18318025,620.86,619.99,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123943186,1.18318025,620.88,619.97,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123944086,1.18318025,620.89,619.96,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123944890,1.18318025,620.85,619.91,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123945092,1.18318025,620.82,619.89,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123945294,1.18318025,620.83,619.88,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123945494,0.72537553,620.92,619.78,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123945495,1.18318025,620.73,619.78,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123945695,1.18318025,620.73,619.77,2.40347164]
["bitfinex-derivatives","BNBF0:USTF0",1772123945893,1.18318025,620.61,619.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772123946092,1.18318025,620.33,619.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772123946294,1.18318025,620.34,619.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772123946492,1.18318025,620.35,619.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772123947192,1.18318025,620.36,619.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772123947392,1.18318025,620.43,619.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772123948894,1.18318025,620.44,619.77,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772123949099,1.18318025,620.43,619.47,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123949596,1.18318025,620.37,619.4,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123950596,1.18318025,620.38,619.41,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123951802,1.18318025,620.4,619.43,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123952301,1.18318025,620.41,619.43,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123952898,1.18318025,620.42,619.45,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123953398,1.18318025,620.43,619.46,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123954398,1.18318025,620.43,619.47,0.72583406]
["bitfinex-derivatives","BNBF0:USTF0",1772123954598,1.18318025,620.46,619.49,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123954898,1.18318025,620.51,619.54,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123955397,1.18318025,620.53,619.56,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123956402,1.18318025,620.52,619.55,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123962008,1.18318025,620.53,619.56,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123962801,1.18318025,620.57,619.61,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123963007,1.18318025,620.54,619.58,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123963302,1.18318025,620.51,619.54,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123963808,1.18318025,620.5,619.54,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123964910,1.18318025,620.46,619.5,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123965109,1.18318025,620.45,619.49,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123965410,1.18318025,620.44,619.49,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123965605,1.18318025,620.46,619.5,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123965810,1.18318025,620.47,619.51,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123966210,1.18318025,620.46,619.51,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123967316,1.18318025,620.47,619.53,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123967617,1.18318025,620.47,619.52,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123968216,1.18318025,620.47,619.53,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123969013,1.18318025,620.5,619.56,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123969414,1.18318025,620.5,619.57,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123969618,1.18318025,620.51,619.57,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123970119,1.18318025,620.54,619.61,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123970317,1.18318025,620.59,619.65,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123972217,1.18318025,620.58,619.65,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123973320,1.18318025,620.58,619.66,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123973521,1.18318025,620.59,619.67,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123974222,1.18318025,620.58,619.68,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123983130,1.18318025,620.57,619.68,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123983334,1.18318025,620.59,619.7,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123983533,1.18318025,620.61,619.72,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123983829,1.18318025,620.65,619.76,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123984430,1.18318025,620.59,619.71,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772123985231,1.18318025,620.22,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123986530,1.18318025,620.23,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123987130,1.18318025,620.22,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123987834,0.72565486,620.31,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123987835,1.18318025,620.19,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123988337,1.5694637,620.3,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123988338,1.18318025,620.18,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123989137,1.18318025,620.17,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123989633,1.18318025,620.16,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123990239,1.18318025,620.15,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123991439,1.18318025,620.16,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123991940,1.18318025,620.18,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123992139,1.18318025,620.19,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123992434,5.4797689,621.08,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123992435,1.18318025,620.2,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123993134,1.18318025,620.21,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123994337,1.18318025,620.22,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123997141,1.18318025,620.23,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772123999239,1.18318025,620.24,619.44,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772124001948,1.18318025,620.24,619.29,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124002144,1.18318025,620.25,619.29,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124002647,1.18318025,620.2,619.25,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124003247,1.18318025,620.21,619.25,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124003845,1.18318025,620.22,619.26,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124004050,1.18318025,620.23,619.26,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124004754,1.18318025,620.25,619.28,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124004954,1.18318025,620.29,619.32,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124005247,1.18318025,620.3,619.33,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124005448,1.18318025,620.32,619.35,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124006651,1.18318025,620.32,619.36,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124008150,1.18318025,620.34,619.37,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124008349,1.18318025,620.34,619.27,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772124008350,1.18318025,620.38,619.43,0.72595822]
["bitfinex-derivatives","BNBF0:USTF0",1772124008663,1.18318025,620.38,619.41,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124008958,1.18318025,620.35,619.38,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124009150,1.18318025,620.33,619.36,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124010053,1.18318025,620.28,619.31,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124011654,1.18318025,620.29,619.32,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124011855,1.18318025,620.29,619.34,0.72593349]
["bitfinex-derivatives","BNBF0:USTF0",1772124012254,1.18318025,620.31,619.34,1.92240513]
["bitfinex-derivatives","BNBF0:USTF0",1772124012654,1.18318025,620.31,619.34,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124013750,1.18318025,620.33,619.36,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124013950,1.18318025,620.33,619.38,0.72593513]
["bitfinex-derivatives","BNBF0:USTF0",1772124014654,1.18318025,620.33,619.36,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124014851,1.18318025,620.33,619.44,0.72593513]
["bitfinex-derivatives","BNBF0:USTF0",1772124015349,1.18318025,620.33,619.37,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124015650,1.18318025,620.27,619.31,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124016754,0.72593666,620.44,619.27,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772124016755,1.18318025,620.26,619.3,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124016955,1.18318025,620.22,619.27,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124019353,1.18318025,620.21,619.28,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124020356,1.18318025,620.21,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124021258,1.18318025,620.2,619.29,2.83047164]
["bitfinex-derivatives","BNBF0:USTF0",1772124022056,1.18318025,620.21,619.3,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124022253,1.18318025,620.21,619.31,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124022754,1.18318025,620.27,619.37,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124023058,1.18318025,620.37,619.47,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124023254,1.18318025,620.36,619.48,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124023655,1.18318025,620.23,619.34,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124023853,1.18318025,620.23,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124023854,1.18318025,620.17,619.29,2.83047164]
["bitfinex-derivatives","BNBF0:USTF0",1772124024259,1.18318025,620.17,619.31,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124025361,1.18318025,620.17,619.32,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124026262,1.18318025,620.15,619.33,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124027163,1.18318025,620.14,619.34,1.19647164]
["bitfinex-derivatives","BNBF0:USTF0",1772124027964,1.5694637,620.25,619.29,2.35994657]
["bitfinex-derivatives","BNBF0:USTF0",1772124028163,1.19093699,620.17,619.38,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124028362,1.19093699,620.16,619.39,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124029261,1.19093699,620.13,619.42,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124030166,1.19093699,620.1,619.45,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124033576,1.19093699,620.07,619.42,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124034175,1.19093699,620.06,619.41,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124034375,1.19093699,620.05,619.4,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124035277,1.19093699,620.04,619.4,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124036374,1.19093699,620.0,619.36,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124038174,1.19093699,620.01,619.36,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124042778,3.9141207,620.68,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124042779,1.19093699,620.02,619.37,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124043382,0.28072213,620.35,619.34,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124043383,1.19093699,620.0,619.34,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124043579,1.19093699,619.99,619.33,1.20415008]
["bitfinex-derivatives","BNBF0:USTF0",1772124044385,1.19093699,619.99,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124044386,1.19093699,619.95,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124044789,1.19093699,619.94,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124044984,1.19093699,619.83,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124045185,1.19093699,619.82,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124045595,1.19093699,619.8,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124046088,1.19093699,619.78,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124046292,1.19093699,619.8,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124047189,1.19093699,619.82,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124047788,1.19093699,619.74,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124048188,1.19093699,619.76,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124049192,1.19093699,619.77,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124049788,1.19093699,619.78,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124050193,1.19093699,619.79,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124050790,1.19093699,619.8,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124051194,1.19093699,619.81,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124051592,1.19093699,619.85,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124052189,1.19093699,619.9,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124052895,1.19093699,619.93,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124053189,1.19093699,619.94,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124053392,1.19093699,619.98,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124053787,1.19093699,620.05,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124054293,1.19093699,620.06,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124054691,1.19093699,620.07,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124054890,1.19093699,620.13,619.29,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772124055097,1.5694637,620.3,619.3,0.72629005]
["bitfinex-derivatives","BNBF0:USTF0",1772124055290,1.188626,620.22,619.33,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124055995,1.188626,620.24,619.35,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124056193,1.188626,620.25,619.36,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124056394,1.188626,620.28,619.39,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124057295,1.188626,620.29,619.39,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124060298,1.188626,620.3,619.4,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124061198,1.188626,620.33,619.43,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124061397,1.5694637,620.44,619.39,0.7260719]
["bitfinex-derivatives","BNBF0:USTF0",1772124061398,1.188626,620.35,619.44,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124061601,1.188626,620.37,619.46,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124061896,0.28062592,620.61,619.52,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124061897,1.188626,620.42,619.52,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124062302,1.188626,620.45,619.53,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124062696,1.188626,620.5,619.58,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124062898,1.188626,620.68,619.76,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124063198,1.188626,620.81,619.83,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124063599,1.188626,620.81,619.84,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124064201,1.188626,620.81,619.39,0.7260719]
["bitfinex-derivatives","BNBF0:USTF0",1772124064202,1.188626,620.84,619.81,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124064400,1.188626,620.88,619.84,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124064902,1.188626,620.89,619.85,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124065399,1.188626,620.91,619.82,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124065602,1.188626,620.94,619.84,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124065899,1.188626,621.02,619.92,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124066198,1.188626,621.05,619.89,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124066703,1.188626,621.08,619.91,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124066903,1.188626,621.12,619.96,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124067304,1.188626,621.15,619.92,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124068100,0.72541109,621.13,619.92,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124068304,0.72541109,621.13,619.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772124069000,0.72541109,621.13,619.92,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124069200,0.72541109,621.13,619.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772124077712,0.72541109,621.13,619.67,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124077912,0.72541109,621.13,619.65,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124078113,0.72541109,621.13,619.64,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124078409,0.72541109,621.13,619.65,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124078813,0.72541109,621.13,619.66,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124079108,0.72541109,621.13,619.65,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124080214,0.72541109,621.13,619.64,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124080715,0.72541109,621.13,619.39,0.7260719]
["bitfinex-derivatives","BNBF0:USTF0",1772124080716,0.72541109,621.13,619.74,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124081214,0.72541109,621.13,619.73,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124081410,0.72541109,621.13,619.75,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1772124082612,0.72541109,621.13,619.79,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124083115,0.72541109,621.13,619.8,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124084213,0.72541109,621.13,619.79,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124084412,0.72541109,621.13,619.8,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124084712,0.72541109,621.13,619.82,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124084917,0.72541109,621.13,619.87,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124085113,0.72541109,621.13,619.91,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124085313,0.72541109,621.13,619.9,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124086214,0.72541109,621.13,619.89,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124087418,0.72541109,621.13,619.95,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124088220,0.72541109,621.13,619.92,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124089214,0.72541109,621.13,619.91,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124090215,0.72541109,621.13,619.92,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124090916,0.72541109,621.13,619.9,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124091124,0.72541109,621.13,619.91,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124091421,0.72541109,621.13,619.81,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124092123,0.72541109,621.13,619.78,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124092421,0.72541109,621.13,619.79,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124093220,0.72541109,621.13,619.82,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124093524,0.72541109,621.13,619.87,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124093821,0.72541109,621.13,619.88,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124094221,0.72541109,621.13,619.9,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124095126,0.72541109,621.13,619.93,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124095327,0.72541109,621.13,619.96,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124096225,0.72541109,621.13,619.99,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124097227,0.72541109,621.13,620.03,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124098227,0.72541109,621.13,620.06,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124099228,0.72541109,621.13,620.09,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124099425,0.72541109,621.13,620.1,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124100229,0.72541109,621.13,620.13,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124101132,0.72541109,621.13,620.15,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124101830,0.72541109,621.13,620.16,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124102230,0.72541109,621.13,620.18,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124102430,0.72541109,621.13,620.2,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124102629,1.188626,621.39,620.2,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124102833,0.72485692,621.38,620.2,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124103234,1.188626,621.36,620.23,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124104132,1.188626,621.36,619.75,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1772124104133,1.188626,621.33,620.26,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124106133,1.188626,621.29,620.3,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124106833,1.188626,621.28,620.29,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124107230,1.188626,621.25,620.33,1.2019656]
["bitfinex-derivatives","BNBF0:USTF0",1772124107430,1.188626,621.2,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124107934,1.188626,620.99,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124108133,1.188626,620.97,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124109130,1.188626,620.96,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124109332,1.188626,620.97,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124110231,1.188626,620.96,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124111939,1.188626,620.99,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124115141,1.188626,621.04,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124115640,1.188626,621.06,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124116839,1.188626,621.07,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124117541,1.188626,621.14,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124119238,1.188626,621.14,620.31,2.5831697]
["bitfinex-derivatives","BNBF0:USTF0",1772124119638,1.188626,621.1,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124120242,1.188626,621.09,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124121339,1.188626,621.06,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124122540,1.188626,620.98,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124122738,1.188626,620.95,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124123140,1.188626,620.94,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124123745,1.188626,620.9,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124124745,1.188626,620.91,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124125242,0.28028576,621.49,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124125243,1.188626,620.92,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124125546,1.188626,620.95,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124128649,1.188626,620.92,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124133949,1.188626,620.89,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124134751,1.188626,620.83,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124134953,1.188626,620.82,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124136752,1.188626,620.88,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124137858,1.1953068,620.88,620.31,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772124139259,1.1953068,620.88,619.97,1.6002263]
["bitfinex-derivatives","BNBF0:USTF0",1772124139554,1.1953068,620.88,620.06,0.72508655]
["bitfinex-derivatives","BNBF0:USTF0",1772124139956,1.1953068,620.88,619.97,1.6002263]
["bitfinex-derivatives","BNBF0:USTF0",1772124140159,1.1953068,620.88,620.04,0.72508655]
["bitfinex-derivatives","BNBF0:USTF0",1772124142860,1.1953068,620.88,620.05,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1772124144962,1.1953068,620.92,620.05,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1772124145158,1.1953068,620.91,620.05,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1772124146259,1.1953068,620.9,620.05,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1772124148162,1.1953068,620.89,620.05,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1772124149165,1.1953068,620.88,620.05,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1772124150161,1.5880609,620.99,620.05,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1772124150162,1.1953068,620.87,620.05,3.0882263]
["bitfinex-derivatives","BNBF0:USTF0",1772124151365,1.1953068,620.86,620.06,1.6002263]
["bitfinex-derivatives","BNBF0:USTF0",1772124151560,1.1953068,620.86,620.06,2.32529495]
["bitfinex-derivatives","BNBF0:USTF0",1772124151759,1.1953068,620.86,620.06,1.6002263]
["bitfinex-derivatives","BNBF0:USTF0",1772124152060,1.1953068,620.85,620.07,1.6002263]
["bitfinex-derivatives","BNBF0:USTF0",1772124153665,1.1953068,620.88,620.22,1.2055073]
["bitfinex-derivatives","BNBF0:USTF0",1772124156166,1.1953068,620.89,620.22,1.2055073]
["bitfinex-derivatives","BNBF0:USTF0",1772124158365,1.1953068,620.89,620.11,1.6002263]
["bitfinex-derivatives","BNBF0:USTF0",1772124158366,1.1953068,620.8,620.13,1.2055073]
["bitfinex-derivatives","BNBF0:USTF0",1772124160267,1.1953068,620.81,620.13,1.2055073]
["bitfinex-derivatives","BNBF0:USTF0",1772124160766,1.1953068,620.82,620.14,1.2055073]
["bitfinex-derivatives","BNBF0:USTF0",1772124162767,1.195111,620.82,620.14,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124162968,1.195111,620.84,620.16,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124163168,1.5880609,620.95,620.17,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124163169,1.195111,620.83,620.17,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124163369,1.195111,620.84,620.18,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124164268,1.195111,620.85,620.19,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124164473,1.195111,620.85,620.2,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124166177,1.195111,620.84,620.21,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124167374,1.195111,620.84,620.22,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124172280,1.195111,620.84,620.23,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124172583,1.195111,620.84,620.23,2.67042101]
["bitfinex-derivatives","BNBF0:USTF0",1772124180289,1.195111,620.85,620.24,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124181288,1.195111,620.85,620.25,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124182792,1.195111,620.75,620.23,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772124182987,1.195111,620.7,620.23,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772124183591,1.195111,620.67,620.23,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772124184291,1.195111,620.68,620.23,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772124185292,1.195111,620.69,620.23,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772124186194,1.195111,620.7,620.23,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772124187294,1.195111,620.71,620.23,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772124189092,1.195111,620.72,620.23,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772124191190,1.195111,620.69,620.23,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1772124191792,1.195111,620.67,619.93,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124191995,1.195111,620.62,619.88,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124192296,1.195111,620.57,619.8,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124192497,1.195111,620.53,619.76,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124193393,1.195111,620.55,619.75,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124194194,1.195111,620.56,619.73,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124194600,1.195111,620.63,619.8,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124194799,1.195111,620.64,619.81,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124195095,1.195111,620.67,619.84,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124195299,1.195111,620.69,619.85,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124195495,1.195111,620.73,619.89,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124196096,1.195111,620.74,619.89,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124199401,1.195111,620.72,619.87,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124199796,1.195111,620.71,619.87,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124200301,1.195111,620.72,619.87,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124202199,1.195111,620.72,619.86,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124202499,1.195111,620.71,619.86,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124204303,1.195111,620.71,619.85,2.33142101]
["bitfinex-derivatives","BNBF0:USTF0",1772124207301,1.195111,620.72,619.85,2.33142101]
["bitfinex-derivatives","BNBF0:USTF0",1772124208103,1.5880609,620.83,619.85,2.33142101]
["bitfinex-derivatives","BNBF0:USTF0",1772124208104,1.195111,620.71,619.85,2.33142101]
["bitfinex-derivatives","BNBF0:USTF0",1772124208302,1.195111,620.72,619.85,2.33142101]
["bitfinex-derivatives","BNBF0:USTF0",1772124208805,1.195111,620.64,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124211006,1.195111,620.63,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124213709,1.195111,620.64,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124215507,1.195111,620.56,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124217408,1.195111,620.53,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124220614,1.195111,620.54,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124220909,1.195111,620.55,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124221809,1.195111,620.54,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124222013,1.195111,620.55,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124222814,1.195111,620.58,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124223014,1.195111,620.59,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124223209,1.195111,620.58,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124224409,1.195111,620.57,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124226111,1.195111,620.56,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124227112,1.195111,620.55,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124228215,1.195111,620.54,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124229111,1.195111,620.55,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124229312,1.195111,620.54,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124233218,1.195111,620.53,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124236118,1.195111,620.52,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124236918,1.195111,620.57,619.85,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1772124237119,1.195111,620.57,619.85,2.33142101]
["bitfinex-derivatives","BNBF0:USTF0",1772124238622,1.195111,620.57,619.85,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124242022,1.195111,620.57,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124242220,1.195111,620.56,619.86,2.78242101]
["bitfinex-derivatives","BNBF0:USTF0",1772124242821,1.195111,620.48,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124243027,1.195111,620.42,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124243327,1.195111,620.39,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124243621,1.195111,620.33,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124244723,1.195111,620.26,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124245226,1.195111,620.27,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124246324,1.195111,620.28,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124247328,2.3820914,620.5,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124247329,1.195111,620.29,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124249330,1.195111,620.3,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124250228,1.195111,620.2,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124250432,1.195111,620.24,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124251233,1.195111,620.25,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124253131,1.195111,620.26,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124254732,1.195111,620.23,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124255132,1.195111,620.22,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124255336,1.195111,620.23,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124256938,1.195111,620.22,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124257233,1.195111,620.2,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124258134,1.195111,620.21,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124259438,1.195111,620.22,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124261135,1.195111,620.23,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124263243,1.195111,620.24,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124263639,1.195111,620.26,619.86,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1772124263840,1.195111,620.26,619.28,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124264343,1.195111,620.27,619.28,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124264542,1.195111,620.31,619.32,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124265043,1.195111,620.3,619.31,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124265246,1.195111,620.3,619.3,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124266642,1.195111,620.3,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124267042,1.195111,620.23,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124268348,1.195111,620.24,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124269549,1.195111,620.23,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124270449,1.195111,620.16,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124271151,1.195111,620.17,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124273856,1.195111,620.16,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124277157,1.195111,620.15,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124279153,1.195111,620.14,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124279353,1.195111,620.17,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124280153,1.195111,620.16,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124281258,1.195111,620.15,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124282254,1.195111,620.14,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124283057,1.195111,620.15,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124283256,1.195111,620.13,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124283860,1.195111,620.17,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124284161,1.195111,620.15,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124284764,1.195111,620.21,619.34,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124284962,1.195111,620.21,619.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772124284963,1.195111,620.24,619.36,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124285360,1.195111,620.3,619.43,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124286066,1.195111,620.23,619.36,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124286360,1.195111,620.21,619.38,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124287163,1.195111,620.19,619.41,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124288268,1.195111,620.17,619.42,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124289170,1.195111,620.17,619.43,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124290369,1.195111,620.16,619.44,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124290866,1.195111,620.15,619.42,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124291269,1.195111,620.14,619.42,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124292170,1.195111,620.14,619.43,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124293265,1.195111,620.11,619.4,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124295170,1.195111,620.1,619.41,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124295666,1.195111,620.12,619.43,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124297170,1.195111,620.12,619.44,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124299970,1.195111,620.13,619.45,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124300168,1.195111,620.19,619.51,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124300371,1.195111,620.28,619.6,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124300568,1.5880609,620.44,619.77,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124300774,1.195111,620.45,619.77,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124300971,1.195111,620.42,619.74,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124301269,1.195111,620.41,619.69,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124301469,1.195111,620.41,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124302271,1.195111,620.43,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124303273,1.195111,620.45,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124303873,1.195111,620.41,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124305271,1.195111,620.42,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124305876,1.195111,620.38,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124307177,1.195111,620.39,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124309278,1.195111,620.4,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124311181,1.195111,620.44,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124311478,1.195111,620.49,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124312176,1.195111,620.5,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124313882,1.195111,620.52,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124314082,1.195111,620.6,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124315082,1.195111,620.61,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124316185,1.195111,620.62,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124316684,1.195111,620.61,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124316887,1.195111,620.54,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124317086,1.195111,620.42,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124318088,1.195111,620.41,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124318484,1.195111,620.4,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124318784,1.195111,620.32,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124318988,1.195111,620.25,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124319585,1.195111,620.23,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124319992,1.5880609,619.97,619.75,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772124320198,1.5880609,619.95,618.93,1.20542101]
["bitfinex-derivatives","BNBF0:USTF0",1772124320497,1.57717457,619.39,618.73,0.28078442]
["bitfinex-derivatives","BNBF0:USTF0",1772124320789,1.18240344,619.02,617.63,2.4048009]
["bitfinex-derivatives","BNBF0:USTF0",1772124320990,1.18207239,618.86,618.48,0.28098733]
["bitfinex-derivatives","BNBF0:USTF0",1772124321189,1.18201264,618.81,618.1,0.72575502]
["bitfinex-derivatives","BNBF0:USTF0",1772124321390,0.72592409,619.12,618.11,0.28127235]
["bitfinex-derivatives","BNBF0:USTF0",1772124321690,1.17666341,619.1,618.11,0.28127235]
["bitfinex-derivatives","BNBF0:USTF0",1772124321895,0.72592409,619.12,618.11,0.28127235]
["bitfinex-derivatives","BNBF0:USTF0",1772124324295,0.72592409,619.12,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124324691,0.72592409,619.12,618.13,1.19635828]
["bitfinex-derivatives","BNBF0:USTF0",1772124324890,1.17666341,619.84,618.28,1.19635828]
["bitfinex-derivatives","BNBF0:USTF0",1772124325195,0.72699825,619.61,618.28,1.19635828]
["bitfinex-derivatives","BNBF0:USTF0",1772124325595,0.72699825,619.61,618.15,1.19635828]
["bitfinex-derivatives","BNBF0:USTF0",1772124326092,0.72699825,619.61,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124326596,1.17666341,619.48,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124326792,0.72699825,619.61,618.13,0.72719491]
["bitfinex-derivatives","BNBF0:USTF0",1772124326793,1.17666341,619.45,618.13,0.72719491]
["bitfinex-derivatives","BNBF0:USTF0",1772124327193,1.17666341,619.4,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124327693,1.17666341,619.32,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124327897,1.31200905,619.31,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124328194,1.17666341,619.29,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124328396,1.17666341,619.05,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124328599,1.31200905,619.04,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124328794,1.31200905,619.03,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124328994,1.31200905,619.02,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124329298,1.16333527,619.33,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124329598,1.3073017,619.32,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124329796,1.3073017,619.31,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124329998,1.3073017,619.3,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124330195,1.3073017,619.29,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124330395,1.3073017,619.28,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124330600,1.3073017,619.27,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124330799,1.55111369,619.5,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124330800,1.3073017,619.26,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124330999,1.16333527,618.88,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124331196,1.3073017,618.87,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124331495,1.3073017,618.86,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124331693,1.3073017,618.85,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124331898,1.3073017,618.84,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124332098,1.16333527,619.19,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124332300,1.16333527,619.05,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124332600,1.16333527,618.9,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124332796,1.30104287,618.89,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124332994,1.30104287,618.88,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124333195,1.30104287,618.87,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124333395,1.30104287,618.86,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124333696,1.30104287,618.85,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124333901,1.16333527,618.4,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124334099,1.1837563,618.39,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124334296,1.1837563,618.38,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124334497,1.1837563,618.37,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124334698,1.1837563,618.36,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124334998,1.1837563,618.35,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124335198,1.1837563,618.34,618.12,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772124335503,1.55111369,618.21,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124335804,1.14639113,618.17,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124336098,1.14639113,618.23,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124336298,1.17737608,618.22,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124336599,1.17737608,618.21,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124336899,1.17737608,618.2,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124337104,1.14639113,618.4,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124337400,3.9141207,619.01,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124337401,1.16142797,618.39,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124337600,1.16142797,618.38,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124337802,1.14639113,618.66,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124338001,1.14639113,618.64,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124338201,0.72791379,618.56,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124338401,1.16179858,618.55,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124338604,1.16179858,618.54,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124338802,1.16179858,618.53,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124339005,1.16179858,618.52,617.26,0.2817597]
["bitfinex-derivatives","BNBF0:USTF0",1772124339206,1.16179858,618.51,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124339401,1.16179858,618.5,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124339601,1.16179858,618.49,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124339901,1.14639113,618.87,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124340201,0.72801938,618.79,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124340401,1.15991399,618.78,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124340601,1.15991399,618.77,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124340803,1.15991399,618.76,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124341006,1.15991399,618.75,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124341202,1.15991399,618.74,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124341407,1.15991399,618.73,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124341607,1.15991399,618.72,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124341907,1.15991399,618.71,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124342203,1.14639113,618.59,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124342408,1.15991399,618.58,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124342605,1.15991399,618.57,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124342906,1.15991399,618.56,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124343103,0.72801938,618.74,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124343104,1.15991399,618.55,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124343403,1.15991399,618.54,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124343607,1.15991399,618.53,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124343801,1.15991399,618.52,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124344006,1.15991399,618.51,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124344302,1.15991399,618.5,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124344501,1.15991399,618.49,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124344703,1.15991399,618.48,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124345005,1.14639113,618.59,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124345006,1.15991399,618.47,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124345206,1.15991399,618.46,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124345507,1.15991399,618.45,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124345707,1.15991399,618.44,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124345907,1.14639113,618.71,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124346108,1.1557995,618.7,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124346309,1.1557995,618.69,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124346604,1.14639113,618.6,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124346808,1.1557995,618.59,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124347008,1.1557995,618.58,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124347208,1.1557995,618.57,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124347508,1.1557995,618.56,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124347703,1.1557995,618.55,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124347908,1.1557995,618.54,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124348108,1.1557995,618.53,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124348407,1.1557995,618.52,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124348608,1.1557995,618.51,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124348805,1.14639113,618.72,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124349006,1.15639827,618.71,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124349205,1.15639827,618.7,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124349409,1.15639827,618.69,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124349609,0.72814922,618.79,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124349610,1.15639827,618.68,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124349806,1.15639827,618.67,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124350005,0.72814922,618.78,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124350208,1.15732907,618.77,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124350406,1.15732907,618.76,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124350611,1.15732907,618.75,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124350807,1.14639113,618.94,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124351006,0.72814922,618.84,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124351207,1.15797775,618.83,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124351405,1.15797775,618.82,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124351606,1.15797775,618.81,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124351805,1.15797775,618.8,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124352006,1.15797775,618.79,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124352208,1.15797775,618.78,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124352409,1.15797775,618.77,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124352713,1.15797775,618.76,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124352909,1.15797775,618.75,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124353114,1.15797775,618.74,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124353308,1.15797775,618.73,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124353510,1.15797775,618.72,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124353711,1.15797775,618.71,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124354015,0.72815729,618.86,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124354217,1.16233513,618.85,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124354411,1.16233513,618.84,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124354615,1.16233513,618.83,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124354916,1.16233513,618.82,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124355111,1.16233513,618.81,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124355316,1.16233513,618.8,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124355516,1.16233513,618.79,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124355717,1.16233513,618.78,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124355918,1.16233513,618.77,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124356116,1.16233513,618.76,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124356314,1.16233513,618.75,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124356515,1.16233513,618.74,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124356815,1.16233513,618.73,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124357014,1.16233513,618.72,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124357214,1.16233513,618.71,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124357518,1.16233513,618.7,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124357715,1.16233513,618.69,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124358019,1.16233513,618.68,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124358220,1.16233513,618.67,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124358417,1.16233513,618.66,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124358616,1.16233513,618.65,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124358815,2.29354694,618.99,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124358816,1.14639113,618.63,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124359018,2.30872626,618.63,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124359222,1.14639113,618.57,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124360116,1.14639113,618.51,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124360317,1.14639113,618.52,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124360620,1.16233513,618.51,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124360821,1.14639113,618.27,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124361117,1.14639113,618.17,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124362120,2.30872626,618.16,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124362417,1.14639113,618.09,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124362620,1.14639113,618.0,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124362821,1.16233513,617.99,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124363015,1.16233513,617.98,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124363215,1.14639113,617.92,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124363521,1.16233513,617.91,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124363722,1.16233513,617.9,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124363919,1.14639113,617.99,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124363920,1.14639113,618.63,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124364118,1.14639113,618.57,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124364322,0.72802794,618.39,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124364522,1.28531836,618.38,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124365124,1.14639113,618.2,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124365320,1.28531836,618.19,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124366427,1.28531836,618.18,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124366621,1.28531836,618.17,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124367221,2.43170949,618.17,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124367520,1.14639113,618.15,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124367721,2.43170949,618.14,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124367925,1.28531836,618.13,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124368422,1.14639113,618.12,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124368720,0.72802794,618.39,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124368721,2.43170949,618.11,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124368919,1.14639113,617.93,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124369125,1.14639113,617.91,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124369322,1.28531836,617.9,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124369623,1.28531836,617.89,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124369825,1.28531836,617.88,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124370026,1.28531836,617.87,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124370321,1.28531836,617.86,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124370522,1.28531836,617.85,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124370722,1.28531836,617.84,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124370919,1.28531836,617.83,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124371125,1.28531836,617.82,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124371326,1.28531836,617.81,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124371521,1.28531836,617.8,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124371821,1.28531836,617.79,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124372019,1.28531836,617.78,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124372224,1.28531836,617.77,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124372423,1.28531836,617.76,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124372623,1.14639113,618.02,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124372821,1.29020737,618.01,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124373026,1.29020737,618.0,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124373227,1.29020737,617.99,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124373425,1.29020737,617.98,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124373626,1.14639113,617.96,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124373923,1.29020737,617.95,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124374323,1.29020737,617.94,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124374523,0.72802794,618.39,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124374524,1.29020737,617.93,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124374827,1.14639113,618.31,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124375023,1.29168241,618.3,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124375326,3.9141207,619.09,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124375327,0.72898672,618.25,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124375527,1.29168241,618.24,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124375925,2.43807354,618.24,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124376126,1.29168241,618.23,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124376326,1.14639113,618.11,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124376630,1.29168241,618.1,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124376929,1.29168241,618.09,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124377126,1.29168241,618.08,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124377329,1.29168241,618.07,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124377529,1.29168241,618.06,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124377725,1.29168241,618.05,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124377929,1.29168241,618.04,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124378128,1.29168241,618.03,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124378325,1.29168241,618.02,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124378529,1.29168241,618.01,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124378729,1.29168241,618.0,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124378927,1.29168241,617.99,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124379228,1.29168241,617.98,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124379428,1.29168241,617.97,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124379627,1.29168241,617.96,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124379832,1.29168241,617.95,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124380031,1.29168241,617.94,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124380230,1.29168241,617.93,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124380433,1.29168241,617.92,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124380633,1.29168241,617.91,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124380830,1.29168241,617.9,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124381136,0.72898672,618.25,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124381137,1.29168241,617.89,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124381331,1.29168241,617.88,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124381530,1.29168241,617.87,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124381730,1.29168241,617.86,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124381935,1.29168241,617.85,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124382234,1.29168241,617.84,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124382430,1.29168241,617.83,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124382630,1.29168241,617.82,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124382829,1.29168241,617.81,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124383134,1.29168241,617.8,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124383332,1.29168241,617.79,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124383548,1.29168241,617.78,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124383730,1.29168241,617.77,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124383934,1.29168241,617.76,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124384136,1.29168241,617.75,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124384335,1.29168241,617.74,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124384536,1.29168241,617.73,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124384735,1.29168241,617.72,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124384935,0.72898672,618.25,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124384936,1.29168241,617.71,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124385132,1.29168241,617.7,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124385337,1.29168241,617.69,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124385537,1.29168241,617.68,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124385737,1.29168241,617.67,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124385933,1.29168241,617.66,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124386135,1.29168241,617.65,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124386439,1.16794018,617.95,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124386734,1.28529406,617.94,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124386938,1.28529406,617.93,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124387437,1.28529406,617.92,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124387638,1.16794018,617.9,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124387839,1.28529406,617.89,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124388040,1.28529406,617.88,617.27,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1772124388237,1.28529406,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124388439,1.28529406,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124388641,1.28529406,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124388840,1.24815856,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124389041,1.16794018,617.98,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124389042,1.24815856,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124389241,1.24815856,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124389540,1.24815856,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124389737,1.16794018,618.01,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124389936,1.24793647,618.0,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124390135,1.24793647,617.99,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124390435,1.24793647,617.98,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124390635,1.24793647,617.97,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124390837,1.24793647,617.96,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124391040,1.24793647,617.95,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124391238,1.24793647,617.94,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124391443,1.24793647,617.93,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124391743,1.24793647,617.92,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124391939,1.24793647,617.91,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124392139,1.24793647,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124392339,1.24793647,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124392544,1.55725357,618.01,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124392545,1.24793647,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124392841,1.24793647,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124393041,0.72898672,618.25,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124393042,1.24793647,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124393242,1.24793647,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124393545,1.24793647,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124393746,1.24793647,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124393945,1.24793647,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124394146,1.24793647,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124394442,1.24793647,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124394642,1.24793647,617.79,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124394841,1.24793647,617.78,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124395046,1.24793647,617.77,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124395246,1.24793647,617.76,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124395443,1.16794018,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124395743,1.24805843,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124395942,1.24805843,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124396247,0.72898672,618.25,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124396248,1.24805843,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124396447,1.24805843,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124396642,1.24805843,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124396842,1.24805843,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124397047,1.24805843,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124397347,1.24805843,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124397542,1.24805843,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124397746,1.24805843,617.79,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124398044,1.55725357,617.54,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124398240,1.1664681,617.37,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124398446,1.1664681,617.59,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124398745,0.72905397,617.49,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124398944,1.2489145,617.48,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124401844,1.1664681,617.42,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124402051,1.2489145,617.41,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124402245,1.1664681,617.39,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124402449,1.2489145,617.38,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124402645,1.2489145,617.37,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124402947,1.2489145,617.36,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124403146,1.1664681,617.43,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124403449,1.25539951,617.42,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124403652,1.25539951,617.41,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124403857,1.1664681,617.48,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124404052,1.1664681,617.58,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124404253,1.25676463,617.57,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124404453,1.1664681,617.68,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124404755,2.42537447,617.67,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124404955,1.25890637,617.66,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124405155,1.25890637,617.65,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124405357,1.25890637,617.64,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124405657,1.25890637,617.63,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124405857,1.25890637,617.62,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124406055,1.26006357,617.61,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124406254,1.26006357,617.6,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124406454,1.26006357,617.59,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124406655,1.26006357,617.58,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124406859,1.26006357,617.57,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124407154,1.26006357,617.56,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124407356,1.26006357,617.55,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124407558,1.26006357,617.54,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124407759,1.1664681,617.7,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124407954,1.1664681,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124408158,1.26152541,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124408359,1.1664681,618.03,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124408658,1.26293992,618.02,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124408860,1.26293992,618.01,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124409059,1.26293992,618.0,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124409260,1.1664681,618.26,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124409460,1.26367758,618.25,617.26,1.20167632]
["bitfinex-derivatives","BNBF0:USTF0",1772124409660,1.26367758,618.24,617.3,1.20167632]
["bitfinex-derivatives","BNBF0:USTF0",1772124409857,1.1664681,618.49,617.4,1.20167632]
["bitfinex-derivatives","BNBF0:USTF0",1772124410159,1.2637977,618.48,617.4,1.20167632]
["bitfinex-derivatives","BNBF0:USTF0",1772124410458,1.2637977,618.47,617.33,1.20167632]
["bitfinex-derivatives","BNBF0:USTF0",1772124410656,3.89313393,619.19,617.25,1.20167632]
["bitfinex-derivatives","BNBF0:USTF0",1772124410657,1.1664681,618.41,617.25,1.20167632]
["bitfinex-derivatives","BNBF0:USTF0",1772124410859,1.1664681,618.37,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124411058,1.2637977,618.36,617.24,0.7452182]
["bitfinex-derivatives","BNBF0:USTF0",1772124411355,1.2637977,618.35,617.24,0.7452182]
["bitfinex-derivatives","BNBF0:USTF0",1772124411556,1.2637977,618.34,617.24,0.7452182]
["bitfinex-derivatives","BNBF0:USTF0",1772124411759,1.2637977,618.33,617.24,0.7452182]
["bitfinex-derivatives","BNBF0:USTF0",1772124411959,1.2637977,618.32,617.35,1.20167632]
["bitfinex-derivatives","BNBF0:USTF0",1772124412158,1.26019307,618.31,617.35,1.20167632]
["bitfinex-derivatives","BNBF0:USTF0",1772124412357,1.26019307,618.3,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124412559,1.26019307,618.29,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124412756,1.26019307,618.28,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124412957,1.26019307,618.27,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124413158,1.26019307,618.26,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124413361,0.7287652,618.45,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124413562,1.25923625,618.44,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124413762,1.25923625,618.43,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124413963,1.25923625,618.42,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124414263,1.25923625,618.41,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124414564,1.25923625,618.4,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124414762,1.25923625,618.39,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124414963,1.25923625,618.38,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124415262,1.25923625,618.37,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124415457,1.1664681,618.43,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124415458,1.25923625,618.36,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124415658,2.42570435,618.35,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124415857,1.25923625,618.34,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124416064,1.25923625,618.33,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124416263,1.25923625,618.32,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124416459,1.25923625,618.31,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124416761,1.25923625,618.3,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124416960,1.25923625,618.29,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124417166,1.25923625,618.28,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124417465,1.25923625,618.27,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124417662,1.25923625,618.26,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124417965,1.25923625,618.25,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124418168,1.25923625,618.24,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124418366,1.25923625,618.23,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124418563,1.25923625,618.22,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124418762,1.25923625,618.21,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124418962,1.25923625,618.2,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124419163,1.25923625,618.19,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124419366,1.25923625,618.18,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124419566,1.25923625,618.17,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124419766,1.25923625,618.16,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124419962,1.25923625,618.15,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124420163,1.25923625,618.14,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124420367,1.25923625,618.13,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124420669,1.25923625,618.12,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124420869,1.25923625,618.11,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124421072,1.25923625,618.1,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124421270,1.25923625,618.09,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124421467,1.25923625,618.08,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124421671,1.25923625,618.07,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124421868,1.25923625,618.06,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124422075,1.1743655,618.04,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124422273,1.25923625,618.03,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124422473,1.25923625,618.02,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124422670,2.43360175,618.01,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124422873,1.25923625,618.0,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124423073,1.25923625,617.99,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124423270,2.43360175,617.98,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124423575,1.25923625,617.97,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124424474,1.25923625,617.96,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124424676,1.25923625,617.95,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124424874,1.25923625,617.94,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124425175,1.25923625,617.93,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124425374,1.25923625,617.92,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124425571,1.25923625,617.91,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124425772,1.25923625,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124425972,1.25923625,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124426171,1.25923625,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124426372,1.25923625,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124426571,1.25923625,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124426771,1.25923625,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124426971,0.7287652,618.45,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124426972,1.25923625,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124427171,1.25923625,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124427372,1.25923625,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124427676,1.25923625,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124427873,1.25923625,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124428073,1.1743655,618.02,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124428273,1.26228665,618.01,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124428471,1.26228665,618.0,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124428777,1.26228665,617.99,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124428977,1.26228665,617.98,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124429174,1.26228665,617.97,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124429476,1.26228665,617.96,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124429777,1.1743655,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124429978,1.26228665,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124430278,1.26228665,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124430478,1.26228665,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124430774,1.26228665,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124430977,1.26228665,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124431278,1.26228665,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124431479,1.26228665,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124431680,1.26228665,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124431979,1.26228665,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124432179,1.26228665,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124432379,1.26228665,617.79,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124432576,1.26228665,617.78,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124432880,1.26228665,617.77,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124433078,1.26228665,617.76,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124433381,1.26228665,617.75,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124433578,1.26228665,617.74,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124433777,1.26228665,617.73,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124433981,1.26228665,617.72,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124434177,1.26228665,617.71,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124434381,1.26228665,617.7,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124434581,0.7287652,618.45,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124434582,1.26228665,617.69,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124434781,1.26228665,617.68,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124434982,1.1743655,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124435177,1.26211873,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124435382,1.26211873,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124435582,1.26211873,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124435783,1.26211873,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124435980,1.26211873,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124436279,1.26211873,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124436483,1.26211873,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124436683,1.26211873,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124436879,1.26211873,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124437080,1.26211873,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124437279,1.26211873,617.79,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124437479,1.26211873,617.78,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124437680,1.26211873,617.77,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124437983,1.26211873,617.76,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124438184,1.26249919,617.75,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124438385,1.26249919,617.74,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124438578,1.26249919,617.73,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124438783,1.1743655,617.94,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124438983,1.26274451,617.93,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124439181,1.26274451,617.92,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124439385,1.26274451,617.91,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124439580,1.26274451,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124439785,1.26274451,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124439985,1.26274451,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124440183,1.1743655,618.12,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124440484,0.72906349,617.96,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124440682,1.2634928,617.95,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124441182,1.2634928,617.94,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124441384,0.72906349,617.96,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124441385,1.2634928,617.93,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124441585,1.2634928,617.92,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124441783,1.2634928,617.91,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124443182,21.80155002,631.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124443183,1.99253099,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124443386,1.2634928,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124443786,1.2634928,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124443987,1.2634928,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124444182,1.2634928,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124444385,1.2634928,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124444585,1.2634928,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124444882,1.2634928,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124445086,1.2634928,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124445282,1.2634928,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124445486,1.2634928,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124445686,1.2634928,617.79,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124445882,1.2634928,617.78,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124446088,1.2634928,617.77,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124446284,1.2634928,617.76,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124446488,1.2634928,617.75,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124446689,1.2634928,617.74,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124446889,1.2634928,617.73,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124447090,1.1743655,617.94,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124447287,1.1743655,617.92,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124447589,1.26831974,617.91,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124447787,1.26831974,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124447995,1.26831974,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124448192,1.26831974,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124448388,1.26831974,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124448590,1.26831974,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124448787,1.26831974,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124448992,1.26831974,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124449289,1.26831974,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124449492,1.26831974,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124449690,1.26831974,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124449893,1.26831974,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124450193,3.89313393,618.61,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124450194,1.1743655,617.97,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124450394,1.24833445,617.96,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124450592,1.24833445,617.95,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124450792,1.24833445,617.94,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124451090,1.24833445,617.93,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124451293,1.24833445,617.92,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124451491,1.1743655,618.04,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124451794,1.24855711,618.03,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124451993,1.24855711,618.02,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124452192,1.24855711,618.01,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124452490,1.24855711,618.0,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124452693,1.24855711,617.99,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124452889,1.1743655,618.16,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124453089,1.24805002,618.15,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124453290,1.24805002,618.14,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124453592,1.24805002,618.13,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124453791,1.24805002,618.12,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124454093,0.72876257,618.17,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124454094,1.24805002,618.11,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124454288,1.1743655,617.98,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124454490,1.24805002,617.97,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124454687,1.24805002,617.96,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124454890,1.24805002,617.95,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124455093,1.1743655,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124455294,2.42241552,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124455588,1.24805002,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124455792,1.24805002,617.79,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124456091,1.24805002,617.78,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124456391,1.24805002,617.77,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124456592,1.24805002,617.76,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124456790,1.24805002,617.75,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124456989,1.24805002,617.74,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124457196,1.24805002,617.73,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124457494,1.24805002,617.72,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124457688,1.1743655,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124457689,1.24805002,617.71,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124457993,1.24805002,617.7,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124458194,1.24805002,617.69,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124458389,1.24805002,617.68,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124458693,1.24805002,617.67,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124458890,1.24805002,617.66,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124459094,1.24805002,617.65,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124459394,1.1743655,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124459594,1.25066462,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124459791,1.25066462,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124459992,1.25066462,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124460190,1.25066462,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124460394,1.25066462,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124460690,1.25066462,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124460894,1.25066462,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124461091,1.25066462,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124461295,1.25066462,617.79,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124461495,1.25066462,617.78,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124461690,1.25066462,617.77,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124461895,1.25066462,617.76,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124462091,1.25066462,617.75,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124462294,1.25066462,617.74,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124462495,1.25066462,617.73,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124462691,1.1743655,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124462895,1.25346327,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124463091,1.25346327,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124463297,1.1743655,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124463498,1.25346327,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124464295,3.15667478,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124464496,1.25346327,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124465497,1.1743655,617.74,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124465695,1.1743655,617.71,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124465896,1.25346327,617.7,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124466590,1.1743655,617.64,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124466796,1.25346327,617.63,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124467193,1.1743655,617.62,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124467396,1.25346327,617.61,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124467594,1.1743655,617.59,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124467795,1.25346327,617.58,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124468495,1.25346327,617.57,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124468695,1.25346327,617.56,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124468898,1.25346327,617.55,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124469197,1.1743655,617.6,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124469198,1.25346327,617.54,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124469393,1.25346327,617.53,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124469598,1.25346327,617.52,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124470094,1.98255591,617.51,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124470297,1.25346327,617.5,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124470694,1.25346327,617.49,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124470897,1.25346327,617.48,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124471099,1.25346327,617.47,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124471299,1.1743655,617.55,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124471300,1.25346327,617.46,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124471496,1.25346327,617.45,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124471699,1.25346327,617.44,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124471898,1.25346327,617.43,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124472098,1.25346327,617.42,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124472396,1.25346327,617.41,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124472598,1.25346327,617.4,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124472896,1.1743655,617.74,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124473201,0.72916943,617.62,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124473397,1.25372664,617.61,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124473601,1.25372664,617.6,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124473798,1.25372664,617.59,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124473998,1.25372664,617.58,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124474199,1.25372664,617.57,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124474399,2.42809214,617.56,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124474598,2.42809214,617.55,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124474898,1.1743655,617.46,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124475102,1.1743655,617.41,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124475303,1.25372664,617.4,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124475600,1.25372664,617.39,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124475799,1.25372664,617.38,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124476004,1.25372664,617.37,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124476303,1.25372664,617.36,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124476503,1.25372664,617.35,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124476799,1.25372664,617.34,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124477003,1.25372664,617.33,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124477299,1.1743655,617.5,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124477600,1.25052448,617.49,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124477799,1.25052448,617.48,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124477999,1.25052448,617.47,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124478199,1.25052448,617.46,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124478405,1.25052448,617.45,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124478700,1.25052448,617.44,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124479004,1.25052448,617.43,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124479303,1.25052448,617.42,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124479499,1.25052448,617.41,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124479706,1.25052448,617.4,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124479902,1.25052448,617.39,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124480107,1.25052448,617.38,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124480306,1.1743655,617.51,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124480505,0.72931146,617.49,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124480703,1.1743655,617.47,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124480906,1.2304831,617.46,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124481206,1.2304831,617.45,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124481409,1.2304831,617.44,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124481604,1.2304831,617.43,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124481905,1.2304831,617.42,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124482104,1.2304831,617.41,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124482311,1.1743655,617.61,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124482511,1.22919542,617.6,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124482711,1.1743655,617.61,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124482712,1.22919542,617.59,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124482908,1.22919542,617.58,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124483112,1.1743655,617.61,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124483113,1.22919542,617.57,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124483412,1.22919542,617.56,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124483609,1.22919542,617.55,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124483811,0.72930878,617.67,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124484212,1.1743655,617.94,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124484412,0.72930878,617.92,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124484608,1.22921481,617.91,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124484814,1.22921481,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124485014,0.72930878,617.92,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124485015,1.22921481,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124485215,1.22921481,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124485411,1.22921481,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124485613,1.22921481,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124485813,1.22921481,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124486109,1.22921481,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124486315,1.22921481,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124486510,1.22921481,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124486715,1.22921481,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124487010,1.22921481,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124487215,0.72905549,617.93,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124487412,1.22890167,617.92,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124487611,1.22890167,617.91,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124487815,1.22890167,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124488013,1.22890167,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124488211,1.22890167,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124488416,1.22890167,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124488613,1.22890167,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124488816,0.72905549,617.98,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124489014,1.22916765,617.97,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124489214,1.22916765,617.96,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124489412,1.22916765,617.95,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124489617,1.22916765,617.94,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124489919,0.72888348,617.92,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124490113,1.22916765,617.91,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124490315,1.22916765,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124490515,1.22916765,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124490713,1.22916765,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124491014,1.22916765,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124491214,0.72888348,617.92,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124491418,1.22799164,617.91,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124491617,1.22799164,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124491814,1.22799164,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124492015,0.72886754,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124492319,1.22799164,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124492515,1.22799164,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124492715,1.22799164,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124492915,1.22799164,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124493116,1.22799164,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124493316,1.22799164,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124493618,1.22799164,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124493814,1.22799164,617.79,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124494019,1.1743655,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124494020,1.22799164,617.78,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124494216,1.22799164,617.77,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124494417,1.22799164,617.76,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124494720,1.22799164,617.75,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124494927,1.22799164,617.74,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124495118,1.22799164,617.73,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124495317,1.22799164,617.72,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124495520,1.90330537,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124495521,1.22799164,617.71,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124495722,1.22799164,617.7,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124495923,1.90330537,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124496119,1.22913605,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124496322,1.22913605,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124496622,0.72893987,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124496817,1.22913605,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124497022,1.22913605,617.79,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124497221,1.22913605,617.78,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124497422,1.22913605,617.77,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124497718,1.22913605,617.76,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124497920,1.22913605,617.75,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124498121,1.1743655,617.91,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124498320,2.40447602,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124498520,1.23011052,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124498720,1.23011052,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124498921,1.23011052,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124499121,1.23011052,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124499320,1.90333666,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124499321,1.23011052,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124499523,1.23011052,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124499726,1.23011052,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124500025,1.23011052,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124500221,1.1743655,618.05,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124500426,1.23026924,618.04,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124500723,1.23026924,618.03,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124500923,1.18123829,617.96,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124501122,1.23026924,617.95,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124501323,1.23026924,617.94,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124501522,1.23026924,617.93,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124501722,1.23026924,617.92,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124502027,1.23026924,617.91,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124502324,1.23026924,617.9,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124502526,1.22961904,617.89,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124502728,1.22961904,617.88,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124502926,1.22961904,617.87,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124503127,1.18123829,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124503327,1.22961904,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124503527,1.22961904,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124503723,1.22961904,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124504025,1.22961904,617.79,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124504324,1.22961904,617.78,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124504528,1.22961904,617.77,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124504724,1.22961904,617.76,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124504927,1.22961904,617.75,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124505128,1.22961904,617.74,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124505428,1.22961904,617.73,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124505625,1.22961904,617.72,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124505928,1.22961904,617.71,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124506129,1.22961904,617.7,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124506329,1.18123829,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124506529,1.23007918,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124506725,1.23007918,617.83,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124506925,1.23007918,617.82,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124507132,1.23007918,617.81,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124507425,1.23007918,617.8,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124507625,0.72890952,617.94,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124507828,1.23042411,617.93,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124508130,1.23042411,617.92,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124508427,1.23042411,617.91,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124508628,1.18123829,618.07,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124508830,0.72890952,617.99,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124509127,1.23378836,617.98,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124510528,1.23378836,617.97,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124510729,1.23378836,617.96,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124510931,1.23378836,617.95,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124511134,0.72887238,618.06,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124511333,1.23254561,618.05,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124511532,1.23254561,618.04,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124511735,1.23254561,618.03,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124511933,0.28172777,618.07,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124511934,1.23254561,618.02,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124512139,0.28172777,618.07,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124512334,1.23238777,618.06,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124512534,1.18130573,618.21,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124512734,3.89313393,618.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124512735,1.23244292,618.2,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124512939,1.23244292,618.19,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124513140,1.23244292,618.18,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124513341,1.23244292,618.17,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124513638,0.28167874,618.24,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124513837,1.18130573,618.43,617.34,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124514038,1.51427762,618.42,617.37,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124514341,1.18130573,618.62,617.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124514543,1.23178917,618.61,617.53,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124514837,1.23178917,618.6,617.55,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124515043,1.23178917,618.59,617.55,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124515241,1.23178917,618.58,617.52,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124515439,1.23178917,618.57,617.52,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124515639,1.23178917,618.56,617.52,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124515836,1.23178917,618.55,617.5,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124516041,1.23178917,618.54,617.41,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124516243,1.23178917,618.53,617.41,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124516440,1.23178917,618.52,617.31,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124516740,1.18130573,618.42,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124517044,1.23178917,618.41,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124517343,2.4130949,618.4,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124517543,1.23178917,618.39,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124517741,1.23178917,618.38,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124518045,1.23178917,618.37,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124518244,1.18130573,618.32,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124518545,2.4130949,618.31,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124518744,1.23178917,618.3,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124518942,1.23178917,618.29,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124519141,1.18130573,618.31,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124519142,1.23178917,618.28,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124519345,1.22796031,618.27,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124519546,1.22796031,618.26,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124519743,1.22796031,618.25,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124519948,1.22796031,618.24,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124520145,1.22796031,618.23,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124520450,1.22796031,618.22,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124520643,1.22796031,618.21,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124520845,1.22796031,618.2,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124521046,1.22796031,618.19,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124521249,1.22796031,618.18,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124521445,1.22796031,618.17,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124521646,0.72844793,618.02,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124523847,1.18130573,618.5,617.36,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124524047,1.18130573,618.46,617.33,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124524252,0.72853269,618.17,617.24,1.21961055]
["bitfinex-derivatives","BNBF0:USTF0",1772124525353,1.23122138,618.16,617.24,1.21961055]
["bitfinex-derivatives","BNBF0:USTF0",1772124525552,1.23122138,618.15,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124525749,1.23122138,618.14,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124525948,1.18130573,618.36,617.25,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124526152,0.72850748,618.26,617.26,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124526352,1.23248467,618.25,617.26,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124526549,1.23248467,618.24,617.26,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124526849,1.23248467,618.23,617.26,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124527053,1.23248467,618.23,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124527054,1.23248467,618.22,617.25,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124527253,1.23248467,618.21,617.27,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124527454,1.23248467,618.2,617.27,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124527651,1.23248467,618.19,617.54,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124527855,1.18130573,618.58,617.54,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124528151,0.72850748,618.48,617.54,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124528355,1.23379883,618.47,617.54,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124528552,1.23379883,618.46,617.57,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124528751,0.72845479,618.58,617.59,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124528956,1.23346428,618.57,617.64,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124529158,1.18130573,618.75,617.7,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124529354,1.23248829,618.74,617.68,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124529554,0.28145776,618.66,617.68,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124529753,1.23248829,618.65,617.73,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124529956,1.23248829,618.64,617.73,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124530160,0.72833657,618.72,617.73,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124530454,1.23163298,618.71,617.69,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124530657,1.23163298,618.7,617.69,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124530852,1.23163298,618.69,617.69,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124531259,0.72808842,618.62,617.67,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124531561,0.2814111,618.76,617.67,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124531759,1.23082853,618.75,617.7,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124531964,1.23082853,618.74,617.7,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124532164,1.23082853,618.73,617.7,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124532468,1.23082853,618.72,617.68,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124532663,1.23082853,618.71,617.67,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124532960,1.23082853,618.7,617.67,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124533158,1.00949952,618.76,617.67,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124533463,1.22907104,618.75,617.62,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124533665,1.22907104,618.74,617.62,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124533862,1.22907104,618.73,617.62,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124534066,1.22907104,618.72,617.62,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124534263,1.22907104,618.71,617.62,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124534461,1.22907104,618.7,617.55,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124534664,1.22907104,618.69,617.55,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124534867,1.22907104,618.68,617.56,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124535064,0.72799218,618.71,617.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124535369,0.72799218,618.71,617.65,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124536165,0.72799218,618.71,617.63,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124536370,0.72799218,618.71,617.62,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124537470,0.72799218,618.71,617.61,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124538567,0.72799218,618.71,617.64,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124538769,0.72799218,618.71,617.63,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124539366,0.72799218,618.71,617.62,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124540470,0.72799218,618.71,617.64,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124541267,0.72799218,618.71,617.63,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124542073,0.72799218,618.71,617.69,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124543273,0.72799218,618.71,617.68,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124543474,0.72799218,618.71,617.74,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124544373,0.72799218,618.71,617.78,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124544774,0.72799218,618.71,617.83,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124545073,0.72799218,618.71,617.84,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124545269,0.72799218,618.71,617.83,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124546173,0.72799218,618.71,617.82,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124546378,0.72799218,618.71,617.81,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124547076,0.72799218,618.71,617.89,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124547271,0.72799218,618.71,617.87,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124547472,0.72799218,618.71,617.88,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124547876,0.72799218,618.71,617.87,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124548372,0.72799218,618.71,617.86,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124548577,0.72799218,618.71,617.84,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124548977,0.72799218,618.71,617.85,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124549478,0.72799218,618.71,617.87,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124549975,0.72799218,618.71,618.01,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124551073,0.72799218,618.71,618.02,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124551278,0.72799218,618.71,618.01,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124551479,0.72799218,618.71,618.03,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124552375,0.72799218,618.71,618.02,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124553379,0.72799218,618.71,618.01,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124554279,0.72799218,618.71,618.0,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124554480,0.72799218,618.71,618.01,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124555281,0.72799218,618.71,618.0,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124555481,0.72799218,618.71,618.01,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124556179,0.72799218,618.71,617.99,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124557277,0.72799218,618.71,617.9,0.72741618]
["bitfinex-derivatives","BNBF0:USTF0",1772124558581,0.72799218,618.71,617.93,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124558784,0.72799218,618.71,617.95,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124559281,0.72799218,618.71,618.01,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124560483,0.72799218,618.71,618.02,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124563286,0.72799218,618.71,618.03,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124564388,0.72799218,618.71,618.04,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124564689,0.72799218,618.71,618.0,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124564886,0.72799218,618.71,617.95,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124565390,0.72799218,618.71,617.97,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124565889,0.72799218,618.71,617.96,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124566288,0.72799218,618.71,617.98,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124566693,0.72799218,618.71,617.91,0.72741432]
["bitfinex-derivatives","BNBF0:USTF0",1772124566894,0.72799218,618.71,617.84,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124567295,0.72799218,618.71,617.87,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124567495,0.72799218,618.71,617.88,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124567896,0.72799218,618.71,618.0,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124568292,0.72799218,618.71,618.03,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124568594,0.72799218,618.71,618.02,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124569091,0.72799218,618.71,618.01,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124569297,0.72799218,618.71,618.03,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124569795,0.72799218,618.71,618.04,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124570398,0.72799218,618.71,618.07,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124570694,0.72799218,618.71,618.05,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124571297,0.72799218,618.71,618.06,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124571497,0.72799218,618.71,617.96,0.72751411]
["bitfinex-derivatives","BNBF0:USTF0",1772124571498,0.72799218,618.71,618.08,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124571897,0.72799218,618.71,618.13,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124572096,0.72799218,618.71,618.12,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124572298,0.72799218,618.71,618.25,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124573301,0.72799218,618.71,618.26,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124574501,0.72799218,618.71,618.24,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124576299,0.72799218,618.71,618.25,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124576499,0.72799218,618.71,618.22,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124576901,0.72799218,618.71,618.21,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124577098,0.72799218,618.71,618.19,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124577298,0.72799218,618.71,618.21,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124577998,0.72799218,618.71,618.23,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124578298,0.72799218,618.71,618.25,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124578602,0.72799218,618.71,618.22,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124579103,0.72799218,618.71,618.21,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124579405,0.72799218,618.71,618.19,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124580404,0.72799218,618.71,618.21,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124580604,0.72799218,618.71,618.23,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124580805,0.28126326,619.25,618.27,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124581001,0.72744973,619.23,618.27,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124581302,1.24278604,619.22,618.28,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124581501,1.24278604,619.21,618.31,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124581802,1.24278604,619.2,618.31,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124582001,1.24278604,619.19,618.31,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124582302,1.24278604,619.18,618.31,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124582606,1.24278604,619.17,618.31,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124582806,1.24278604,619.16,618.31,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124583005,1.24278604,619.15,618.31,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124583207,1.24278604,619.14,618.31,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124583407,0.72742579,619.2,618.52,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124583608,0.28112012,619.56,618.69,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124583803,1.24473901,619.55,618.67,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124584004,0.72742579,619.45,618.65,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124584208,1.24473901,619.44,618.57,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124584408,1.24473901,619.43,618.55,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124584707,1.24473901,619.42,618.55,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124584908,1.24473901,619.41,618.55,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124585108,1.24473901,619.4,618.55,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124585307,1.24473901,619.39,618.52,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124585603,1.24473901,619.38,618.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124585807,1.24473901,619.37,618.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124586004,1.24473901,619.36,618.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124586204,1.24473901,619.35,618.49,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124586407,1.24473901,619.34,618.49,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124586605,1.24473901,619.33,618.49,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124586805,1.24473901,619.32,618.49,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124587005,1.24473901,619.31,618.49,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124587205,1.24473901,619.3,618.49,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124587404,2.30762426,619.45,618.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124587405,1.24473901,619.29,618.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124587603,1.24473901,619.28,618.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124587803,1.24473901,619.27,618.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124588006,1.24473901,619.26,618.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124588205,1.24473901,619.25,618.5,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124588409,1.24473901,619.24,618.5,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124588608,1.24473901,619.23,618.5,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124588809,1.24473901,619.22,618.5,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124589010,1.24473901,619.21,618.5,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124589208,1.24473901,619.2,618.52,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124589510,0.72718211,619.46,618.57,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124589710,1.24391121,619.45,618.58,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124589909,1.24391121,619.44,618.61,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124590109,1.24391121,619.43,618.61,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124590309,1.24391121,619.42,618.66,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124590512,1.24391121,619.41,618.66,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124590810,1.24391121,619.4,618.66,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124591014,1.24391121,619.39,618.66,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124591208,1.24391121,619.38,618.65,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124591411,1.58019847,619.75,618.74,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124591712,0.72707471,619.65,618.78,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124591909,1.24346532,619.64,618.76,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124592208,1.24346532,619.64,618.73,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124593012,0.28101229,619.76,618.73,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124593013,1.24346532,619.63,618.73,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124593212,1.24346532,619.62,618.72,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124593512,1.24346532,619.61,618.72,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124593714,1.24346532,619.6,618.75,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124593910,1.24346532,619.59,618.75,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124594114,1.24346532,619.58,618.75,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124594310,1.24346532,619.57,618.73,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124594512,1.24346532,619.56,618.73,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124594815,1.24346532,619.55,618.73,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124595114,1.24346532,619.54,618.73,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124595317,0.72707471,619.75,618.72,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124595517,1.24035084,619.74,618.72,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124595813,1.24035084,619.73,618.72,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124596017,1.24035084,619.72,618.72,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124596216,1.24035084,619.71,618.7,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124596411,1.24035084,619.7,618.7,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124596616,1.24035084,619.69,618.7,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124596812,1.24035084,619.68,618.7,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124597017,1.24035084,619.67,618.7,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124597213,1.24035084,619.66,618.69,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124597414,1.24035084,619.65,618.69,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124597615,1.24035084,619.64,618.69,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124597816,1.24035084,619.63,618.69,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124598018,1.24035084,619.62,618.69,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124598215,1.24035084,619.61,618.68,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124598415,1.24035084,619.6,618.67,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124598616,0.72707471,619.75,618.67,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124598917,1.22852455,619.74,618.67,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124599217,1.22852455,619.73,618.66,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124599520,1.22852455,619.72,618.66,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124599715,1.22852455,619.71,618.66,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124599916,1.22852455,619.7,618.66,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124600120,1.22852455,619.69,618.66,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124600319,1.22852455,619.68,618.66,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124600518,1.22852455,619.67,618.66,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124600721,1.22852455,619.66,618.66,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124600920,1.22852455,619.65,618.64,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124601119,1.22852455,619.64,618.63,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124601324,1.22852455,619.63,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124601525,1.22852455,619.62,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124601825,1.22852455,619.61,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124602120,1.22852455,619.6,618.52,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124602319,1.22852455,619.59,618.52,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124602520,1.22852455,619.58,618.52,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124602724,1.22852455,619.57,618.53,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124602922,1.22852455,619.56,618.54,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124603121,1.22852455,619.55,618.54,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124603324,0.72707471,619.75,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124603525,1.22789964,619.74,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124603822,1.22789964,619.73,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124604025,1.22789964,619.72,618.59,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124604223,1.22789964,619.71,618.59,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124604422,0.72707471,619.75,618.58,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124604423,1.22789964,619.7,618.58,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124604626,1.22789964,619.69,618.58,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124604821,1.22789964,619.68,618.55,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124605026,1.22789964,619.67,618.55,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124605225,1.22789964,619.66,618.55,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124605523,1.22789964,619.65,618.55,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124605822,1.22789964,619.64,618.55,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124606023,1.22789964,619.63,618.57,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124606222,1.22789964,619.62,618.57,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124606524,1.22789964,619.61,618.57,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124606721,1.22789964,619.61,618.46,2.33624849]
["bitfinex-derivatives","BNBF0:USTF0",1772124606722,1.22789964,619.6,618.61,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124607025,1.22789964,619.59,618.61,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124607226,1.22789964,619.58,618.61,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124607426,1.22789964,619.57,618.61,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124607623,1.22789964,619.56,618.61,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124607823,1.22880286,619.55,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124608023,0.72707471,619.75,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124608228,1.2288027,619.74,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124608525,1.2288027,619.73,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124608725,1.2288027,619.72,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124608929,1.2288027,619.71,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124609127,1.2288027,619.71,618.38,2.41407747]
["bitfinex-derivatives","BNBF0:USTF0",1772124609128,1.2288027,619.7,618.54,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124609424,1.2288027,619.69,618.54,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124609624,1.2288027,619.68,618.53,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124609826,1.2288027,619.67,618.49,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124610023,1.2288027,619.66,618.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124610227,1.2288027,619.65,618.49,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124610427,1.2288027,619.64,618.49,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124610628,1.2288027,619.63,618.46,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124610828,1.2288027,619.62,618.47,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124611025,1.2288027,619.61,618.53,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124611226,1.2288027,619.6,618.53,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124611426,1.2288027,619.59,618.53,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124611623,0.72707471,619.75,618.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124611624,1.2288027,619.58,618.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124611928,1.2288027,619.57,618.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124612127,1.2288027,619.56,618.49,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124612326,1.2288027,619.56,618.26,2.41407747]
["bitfinex-derivatives","BNBF0:USTF0",1772124612327,1.2288027,619.55,618.47,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124612527,1.2288027,619.54,618.47,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124612725,1.2288027,619.53,618.47,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124612925,1.2288027,619.52,618.47,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124613129,1.2288027,619.51,618.47,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124613330,1.2288027,619.5,618.44,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124613528,1.2288027,619.5,617.58,5.56565337]
["bitfinex-derivatives","BNBF0:USTF0",1772124613529,1.2288027,619.49,618.37,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124613730,1.2288027,619.48,618.32,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124613932,1.2288027,619.47,618.28,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124614233,1.58019847,619.41,618.18,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124614533,1.2288027,619.4,618.18,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124615130,1.2288027,619.4,618.23,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124615330,1.2288027,619.39,618.26,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124615533,1.2288027,619.38,618.26,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124615729,1.2288027,619.37,618.27,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124615929,1.2288027,619.36,618.25,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124616129,1.2288027,619.35,618.25,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124616429,1.2288027,619.34,618.27,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124616630,1.2288027,619.33,618.29,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124616830,1.2288027,619.32,618.35,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124617134,1.2288027,619.31,618.35,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124617332,1.2288027,619.3,618.36,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124617529,1.2288027,619.29,618.38,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124617834,0.72707471,619.75,618.46,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124617835,1.58019847,619.64,618.46,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124618036,1.23160601,619.63,618.46,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124618235,1.23160601,619.62,618.46,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124618433,1.23160601,619.61,618.46,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124618633,1.23160601,619.6,618.46,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124618833,1.23160601,619.59,618.46,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124619036,1.23160601,619.58,618.46,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124619235,1.23160601,619.57,618.47,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124619439,1.23160601,619.56,618.47,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124619639,1.23160601,619.55,618.47,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124619834,1.23160601,619.54,618.47,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124620039,1.23160601,619.53,618.5,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124620236,1.58019847,619.67,617.84,3.9753187]
["bitfinex-derivatives","BNBF0:USTF0",1772124620237,1.23160601,619.52,618.51,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124620440,1.23160601,619.51,618.51,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124620641,1.23160601,619.5,618.51,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124620838,1.23160601,619.49,618.51,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124621139,1.23160601,619.48,618.54,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124621337,1.23160601,619.47,618.54,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124621636,1.23160601,619.46,618.53,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124621840,1.23160601,619.45,618.52,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124622038,1.23160601,619.44,618.52,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124622241,1.23160601,619.43,618.53,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124622440,1.23160601,619.42,618.53,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124622640,1.23160601,619.41,618.53,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124622841,1.23160601,619.4,618.53,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124623041,1.23160601,619.39,618.53,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124623242,1.23160601,619.38,618.54,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124623443,1.23160601,619.37,618.54,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124623642,1.23160601,619.36,618.53,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124623841,1.23160601,619.35,618.5,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124624040,1.23160601,619.34,618.48,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124624239,1.23160601,619.33,618.49,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124624543,1.23160601,619.32,618.49,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124624743,1.58019847,619.66,618.58,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124624939,1.23319098,619.65,618.58,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124625141,1.23319098,619.65,618.47,1.60938498]
["bitfinex-derivatives","BNBF0:USTF0",1772124625142,1.23319098,619.64,618.59,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124626244,2.81338945,619.64,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124626440,1.23319098,619.63,618.6,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124627245,2.81338945,619.63,618.61,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124627546,1.23319098,619.62,618.61,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124628145,1.58019847,619.62,618.61,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124628340,1.58019847,619.61,618.62,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124631248,1.58019847,619.6,618.62,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124631749,1.58019847,619.62,618.64,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124631944,1.58019847,619.57,618.59,1.2034094]
["bitfinex-derivatives","BNBF0:USTF0",1772124632850,1.58019847,619.57,618.48,1.60938498]
["bitfinex-derivatives","BNBF0:USTF0",1772124633047,1.58019847,619.57,618.59,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124633246,1.58019847,619.57,618.6,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124633451,1.58019847,619.58,618.61,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124634449,1.58019847,619.6,618.63,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124635848,1.58019847,619.58,618.62,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124636149,1.58019847,619.58,618.61,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124636354,1.58019847,619.58,618.62,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124636552,1.58019847,619.57,618.61,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124636753,1.58019847,619.54,618.58,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124637655,1.58019847,619.53,618.57,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124638356,1.58019847,619.52,618.57,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124640256,1.58019847,619.51,618.58,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124640954,1.58019847,619.55,618.61,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124641158,1.58019847,619.55,618.63,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124641358,1.58019847,619.68,618.75,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124641852,1.58019847,619.65,618.73,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124642152,1.58019847,619.66,618.74,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124642352,1.58019847,619.66,618.75,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124643358,1.58019847,619.65,618.75,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124643658,1.58019847,619.59,618.69,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124644254,1.58019847,619.59,618.7,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124644458,1.58019847,619.58,618.7,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124644653,1.58019847,619.59,618.7,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124645058,1.58019847,619.58,618.7,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124645560,1.58019847,619.57,618.69,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124645759,1.58019847,619.55,618.66,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124646257,1.58019847,619.44,618.57,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124646660,1.58019847,619.42,618.55,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124647362,1.58019847,619.4,618.52,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124649764,1.58019847,619.36,618.48,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124649966,1.58019847,619.35,618.47,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124650167,1.58019847,619.36,618.47,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124650362,1.58019847,619.35,618.46,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124650866,1.58019847,619.35,618.44,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124651069,1.58019847,618.93,618.44,1.20431143]
["bitfinex-derivatives","BNBF0:USTF0",1772124651268,1.18831948,618.55,617.77,1.60938498]
["bitfinex-derivatives","BNBF0:USTF0",1772124651463,1.18831948,618.55,617.4,2.41407747]
["bitfinex-derivatives","BNBF0:USTF0",1772124651767,1.18770623,618.25,617.5,0.72717458]
["bitfinex-derivatives","BNBF0:USTF0",1772124651963,1.58241315,617.9,616.88,1.20543947]
["bitfinex-derivatives","BNBF0:USTF0",1772124652264,1.58217786,617.85,617.24,1.22180072]
["bitfinex-derivatives","BNBF0:USTF0",1772124652469,1.17822042,617.75,617.24,1.22180072]
["bitfinex-derivatives","BNBF0:USTF0",1772124653165,1.17822042,617.75,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124653366,1.57093415,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124653864,0.72717458,617.86,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124658174,1.4802681,617.85,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124658473,1.4802681,617.84,617.24,0.01620115]
["bitfinex-derivatives","BNBF0:USTF0",1772124658773,1.4802681,617.83,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124658969,1.4802681,617.82,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124659173,1.4802681,617.81,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124659373,1.4802681,617.8,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124659573,1.4802681,617.79,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124659773,1.4802681,617.78,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124660069,1.4802681,617.77,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124660269,1.4802681,617.76,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124660471,1.4802681,617.75,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124660670,1.4802681,617.74,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124660870,1.4802681,617.73,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124661071,1.4802681,617.72,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124661270,1.4802681,617.71,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124661570,1.4802681,617.7,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124661773,1.4802681,617.69,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124662069,1.4802681,617.68,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124662269,1.4802681,617.67,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124662470,1.4802681,617.66,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124662670,1.4802681,617.65,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124662878,1.4802681,617.64,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124663171,1.4802681,617.63,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124663375,1.4802681,617.62,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124663571,1.4802681,617.61,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124663775,1.4802681,617.6,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124663972,1.4802681,617.59,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124664274,1.4802681,617.58,616.4,0.72718057]
["bitfinex-derivatives","BNBF0:USTF0",1772124664476,1.1357713,616.46,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124664676,1.4601641,616.45,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124664973,1.4601641,616.44,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124665175,1.4601641,616.43,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124665373,1.4601641,616.42,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124665572,1.4601641,616.41,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124665778,1.1357713,616.61,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124665979,1.4598819,616.6,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124666179,1.4598819,616.59,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124666378,1.1357713,616.57,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124666579,1.4598819,616.56,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124666780,1.4598819,616.55,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124666980,3.802595,617.24,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124666981,1.4598819,616.54,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124667178,1.4598819,616.53,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124667379,1.4598819,616.52,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124667579,1.4598819,616.51,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124667780,1.4598819,616.5,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124667981,1.4598819,616.49,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124668181,1.4598819,616.48,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124668380,1.4598819,616.47,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124668679,1.4598819,616.46,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124668984,1.4598819,616.45,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124669185,1.4598819,616.44,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124669484,1.4598819,616.43,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124669683,1.1357713,616.63,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124669883,1.4600945,616.62,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124670080,1.4600945,616.61,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124670281,1.4600945,616.6,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124670584,1.4600945,616.59,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124670782,1.4600945,616.58,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124671086,1.4600945,616.57,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124671284,1.4600945,616.56,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124671481,1.4600945,616.55,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124671681,1.4600945,616.54,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124671985,1.1357713,616.76,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124672184,1.4598832,616.53,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124672684,1.5143617,616.87,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124673285,2.2715426,616.98,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124673488,1.1275847,616.7,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124673689,1.4600221,616.69,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124673885,1.4600221,616.68,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124674085,1.4600221,616.67,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124674385,1.4600221,616.66,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124674589,1.1275847,616.46,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124674792,1.1275847,616.42,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124675085,1.4600221,616.41,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124675285,1.4600221,616.4,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124675484,1.4600221,616.39,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124675688,1.4600221,616.38,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124675886,1.4600221,616.37,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124676189,1.4600221,616.36,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124676387,1.4600221,616.35,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124676589,1.4600221,616.34,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124676792,1.4600221,616.33,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124676988,1.4600221,616.32,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124677189,1.4600221,616.31,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124677388,1.4600221,616.3,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124678293,1.4600221,616.29,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124678490,1.4600221,616.28,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124678790,1.4600221,616.27,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124678993,1.4600221,616.26,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124679194,1.4600221,616.25,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124679391,1.4600221,616.24,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124679590,1.4600221,616.23,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124679789,1.1275847,616.43,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124679994,1.4610629,616.42,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124680191,1.4610629,616.41,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124680490,1.4610629,616.4,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124680990,1.1275847,616.39,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124681191,1.1275847,616.35,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124681395,1.4610629,616.34,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124681792,1.4610629,616.33,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124681992,1.4610629,616.32,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124682197,1.4610629,616.31,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124682396,1.4610629,616.3,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124682598,1.4610629,616.29,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124682794,1.4610629,616.28,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124682999,1.4610629,616.27,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124683200,1.4610629,616.26,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124683499,1.4610629,616.25,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124683700,1.4610629,616.24,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124683898,1.4610629,616.23,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124684199,1.4610629,616.22,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124684397,1.4610629,616.21,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124684595,1.4610629,616.2,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124684795,1.4610629,616.19,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124684995,1.4610629,616.18,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124685299,1.4610629,616.17,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124685496,1.4610629,616.16,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124685698,1.4610629,616.15,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124685898,1.1275847,616.33,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124686101,1.460877,616.32,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124686298,1.1275847,616.3,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124686496,2.5884617,616.29,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124686696,1.1275847,616.26,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124686895,1.1275847,616.21,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124687099,1.460877,616.2,616.01,0.72963064]
["bitfinex-derivatives","BNBF0:USTF0",1772124687299,1.1275847,616.16,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124687498,1.460877,616.15,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124687698,1.460877,616.14,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124687898,1.460877,616.13,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124688102,1.1275847,616.11,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124688300,1.460877,616.1,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124688505,1.460877,616.09,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124688701,1.460877,616.08,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124688905,1.460877,616.07,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124689105,1.460877,616.06,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124689305,2.5884617,616.05,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124689505,1.460877,616.04,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124689702,1.460877,616.03,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124689905,1.460877,616.02,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124690102,1.1275847,615.96,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124690304,1.460877,615.95,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124690504,1.460877,615.94,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124690702,1.460877,615.93,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124691002,1.460877,615.92,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124691301,1.1275847,615.87,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124691502,1.460877,615.86,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124691704,1.460877,615.85,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124691901,1.460877,615.84,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124692103,1.460877,615.83,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124692302,1.1275847,615.79,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124692502,1.460877,615.78,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124692705,1.460877,615.77,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124692908,1.460877,615.76,615.56,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1772124693205,1.1275847,615.68,615.47,0.73009854]
["bitfinex-derivatives","BNBF0:USTF0",1772124693403,1.460877,615.67,615.47,0.73009854]
["bitfinex-derivatives","BNBF0:USTF0",1772124693603,1.460877,615.66,615.47,0.73009854]
["bitfinex-derivatives","BNBF0:USTF0",1772124693806,2.5884617,615.65,615.47,0.73009854]
["bitfinex-derivatives","BNBF0:USTF0",1772124694003,1.460877,615.64,615.47,0.73009854]
["bitfinex-derivatives","BNBF0:USTF0",1772124694206,1.1275847,615.54,615.47,0.73009854]
["bitfinex-derivatives","BNBF0:USTF0",1772124694408,3.802595,616.32,615.47,0.73009854]
["bitfinex-derivatives","BNBF0:USTF0",1772124695205,0.73021336,616.53,616.16,1.1848173]
["bitfinex-derivatives","BNBF0:USTF0",1772124695409,1.3929376,616.52,616.17,1.2397132]
["bitfinex-derivatives","BNBF0:USTF0",1772124695609,1.3929376,616.51,616.18,1.2397132]
["bitfinex-derivatives","BNBF0:USTF0",1772124695810,1.3929376,616.51,616.19,1.2397132]
["bitfinex-derivatives","BNBF0:USTF0",1772124696011,1.3929376,616.51,616.2,1.2397132]
["bitfinex-derivatives","BNBF0:USTF0",1772124696208,1.3929376,616.5,616.32,1.1848173]
["bitfinex-derivatives","BNBF0:USTF0",1772124696412,1.3929376,616.49,616.33,1.2397132]
["bitfinex-derivatives","BNBF0:USTF0",1772124696612,1.3929376,616.48,616.34,1.2397132]
["bitfinex-derivatives","BNBF0:USTF0",1772124696813,1.3929376,616.47,616.35,1.2397132]
["bitfinex-derivatives","BNBF0:USTF0",1772124697109,1.3929376,616.46,616.37,1.1848173]
["bitfinex-derivatives","BNBF0:USTF0",1772124697413,1.3929376,616.45,616.4,0.37309675]
["bitfinex-derivatives","BNBF0:USTF0",1772124697614,1.390654,616.44,616.41,1.2397132]
["bitfinex-derivatives","BNBF0:USTF0",1772124697809,0.73021929,616.5,616.42,0.0221323]
["bitfinex-derivatives","BNBF0:USTF0",1772124698109,0.73021929,616.5,616.26,1.5797564]
["bitfinex-derivatives","BNBF0:USTF0",1772124698310,0.73021929,616.5,616.28,1.5797564]
["bitfinex-derivatives","BNBF0:USTF0",1772124699013,0.73021929,616.5,616.3,1.5797564]
["bitfinex-derivatives","BNBF0:USTF0",1772124699216,7.60519,619.1,616.41,2.3696346]
["bitfinex-derivatives","BNBF0:USTF0",1772124699514,0.73047819,616.75,616.54,1.6011064]
["bitfinex-derivatives","BNBF0:USTF0",1772124700113,0.73047819,616.75,616.62,1.6011064]
["bitfinex-derivatives","BNBF0:USTF0",1772124700414,0.73047819,616.75,616.73,1.6011064]
["bitfinex-derivatives","BNBF0:USTF0",1772124700711,0.73047819,616.75,616.65,2.3696346]
["bitfinex-derivatives","BNBF0:USTF0",1772124701314,0.73047819,616.75,616.21,3.9493911]
["bitfinex-derivatives","BNBF0:USTF0",1772124701610,0.73047819,616.75,616.19,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124701913,0.73047819,616.75,616.21,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124702214,0.73047819,616.75,616.18,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124704114,0.73047819,616.75,616.22,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124704414,0.73047819,616.75,616.14,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124704811,0.73047819,616.75,616.15,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124705512,0.73047819,616.75,616.14,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124706014,0.73047819,616.75,616.15,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124706513,0.73047819,616.75,616.1,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124707114,0.73047819,616.75,615.98,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124707313,0.73047819,616.75,615.8,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124708518,0.73047819,616.75,615.79,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124709420,0.73047819,616.75,615.76,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124709620,1.3468767,616.74,615.76,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124709820,1.3468767,616.73,615.76,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124710115,1.3468767,616.72,615.76,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124710417,1.3468767,616.71,615.75,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124710619,1.3468767,616.7,615.75,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124710814,1.3468767,616.69,615.75,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124711115,1.3472244,616.68,615.74,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124711416,1.3472244,616.67,615.74,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124711615,1.3472244,616.66,615.74,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124711916,1.3472244,616.65,615.74,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124712215,1.3472244,616.64,615.74,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124712420,1.3472244,616.63,615.74,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124712623,1.3472244,616.62,615.74,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124712822,1.3472244,616.61,615.74,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124713022,1.3472244,616.6,615.74,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124713225,1.3472244,616.59,615.75,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124713420,1.3472244,616.58,615.75,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124713622,1.3472244,616.57,615.75,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124713924,1.3472244,616.56,615.75,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124714123,1.3472244,616.55,615.75,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124714325,1.3472244,616.54,615.75,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124714522,1.3472244,616.53,615.75,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124714726,1.3472244,616.52,615.71,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124714923,1.3472244,616.51,615.71,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124715122,1.3472244,616.5,615.71,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124715325,1.3472244,616.49,615.72,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124715523,1.3472244,616.48,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124715725,1.3472244,616.47,615.65,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124716027,1.3472244,616.46,615.65,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124716228,1.3472244,616.45,615.66,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124716422,1.3472244,616.44,615.66,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124716621,0.73005203,616.72,615.66,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124716822,1.3483262,616.71,615.66,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124717029,1.3483262,616.7,615.67,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124717324,1.3483262,616.69,615.68,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124717522,2.3688588,616.98,615.58,0.73008425]
["bitfinex-derivatives","BNBF0:USTF0",1772124717523,1.3483262,616.68,615.67,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124717823,1.3483262,616.67,615.67,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124718025,1.3483262,616.66,615.67,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124718228,1.3483262,616.65,615.67,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124718524,1.3483262,616.64,615.67,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124718728,1.3483262,616.63,615.68,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124719028,1.3483262,616.62,615.68,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124719325,1.3483262,616.61,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124719528,1.3483262,616.6,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124719828,1.1846554,616.72,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124720025,1.2317794,616.71,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124720225,1.2317794,616.7,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124720528,1.2317794,616.69,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124720726,1.2317794,616.68,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124720924,1.2317794,616.67,615.72,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124721229,1.96194648,616.66,615.71,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124721429,1.2317794,616.65,615.7,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124721626,1.2317794,616.64,615.71,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124721828,1.2317794,616.63,615.68,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124722130,2.3688588,616.94,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124722131,1.2317794,616.62,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124722332,1.2317794,616.61,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124722529,1.91947695,616.71,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124722725,1.23350928,616.7,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124723029,1.23350928,616.69,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124723229,1.23350928,616.68,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124723426,1.23350928,616.67,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124723625,1.23350928,616.66,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124723829,1.23350928,616.65,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124724025,1.23350928,616.64,615.69,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124724225,1.23350928,616.63,615.68,1.6033979]
["bitfinex-derivatives","BNBF0:USTF0",1772124724429,1.18927018,616.49,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124726731,1.18927018,616.46,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124726931,1.18927018,616.44,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124727231,0.98692106,616.43,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124727426,0.98692106,616.42,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124727632,0.98692106,616.41,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124727833,0.98692106,616.4,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124728035,0.98692106,616.39,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124728230,0.98692106,616.38,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124728433,0.98692106,616.37,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124728634,0.98692106,616.36,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124728933,0.98692106,616.35,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124729133,0.98692106,616.34,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124729329,0.98692106,616.33,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124729530,0.98692106,616.32,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124729840,0.98692106,616.31,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124730040,0.98692106,616.3,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124730340,0.98692106,616.29,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124730540,0.98692106,616.28,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124730837,0.98692106,616.27,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124731034,0.98692106,616.26,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124731240,0.98692106,616.25,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124731441,1.18927018,616.45,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124731641,0.98748183,616.44,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124731941,0.98748183,616.43,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124732141,0.98748183,616.42,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124732442,0.98748183,616.41,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124732641,0.98748183,616.4,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124732936,0.98748183,616.39,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124733140,0.98748183,616.38,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124733340,0.98748183,616.37,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124733637,0.98748183,616.36,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124733943,0.98748183,616.35,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124734140,0.98748183,616.34,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124734435,0.98748183,616.33,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124734640,0.98748183,616.32,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124734840,1.18927018,616.53,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124735141,0.98802989,616.52,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124735436,0.98802989,616.51,615.59,0.73021342]
["bitfinex-derivatives","BNBF0:USTF0",1772124735740,0.98802989,616.5,615.6,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124735939,0.98802989,616.49,615.6,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124736139,0.98802989,616.48,615.61,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124736342,1.18927018,616.73,615.66,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124736938,0.9748383,616.72,615.73,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124737241,0.9748383,616.71,615.66,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124737437,0.9748383,616.7,615.66,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124737640,0.9748383,616.69,615.66,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124737841,0.9748383,616.68,615.66,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124738138,0.9748383,616.67,615.73,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124738337,0.9748383,616.66,615.73,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124738536,0.9748383,616.65,615.73,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124738739,0.9748383,616.64,615.73,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124738939,0.9748383,616.63,615.6,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124739142,0.9748383,616.62,615.6,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124739441,3.9427392,617.35,615.65,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124739442,0.9748383,616.61,615.65,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124739642,0.9748383,616.6,615.65,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124739942,0.9748383,616.59,615.65,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124740239,0.9748383,616.58,615.65,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124740539,0.9748383,616.57,615.65,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124740740,0.9748383,616.56,615.65,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124740940,0.9748383,616.55,615.65,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124741239,0.9748383,616.54,615.65,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124741442,0.9748383,616.53,615.59,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124741639,1.18927018,616.67,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124741845,0.97400839,616.66,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124742045,0.97400839,616.65,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124742241,0.97400839,616.64,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124742443,0.97400839,616.63,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124742646,0.97400839,616.62,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124742946,0.97400839,616.61,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124743143,0.97400839,616.6,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124743343,0.97400839,616.59,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124743544,0.97400839,616.58,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124743744,0.97400839,616.57,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124743947,0.97400839,616.56,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124744247,0.97400839,616.55,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124744449,0.97400839,616.54,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124744649,0.97400839,616.53,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124744949,0.97400839,616.52,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124745146,0.97400839,616.51,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124745346,0.97400839,616.5,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124745546,0.97400839,616.49,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124745750,0.97400839,616.48,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124745951,0.97400839,616.47,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124746161,0.97400839,616.46,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124746352,3.9427392,617.19,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124746353,0.97400839,616.45,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124746551,0.97400839,616.44,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124746748,0.97400839,616.43,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124746948,0.97400839,616.42,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124747249,0.97400839,616.41,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124747449,0.97400839,616.4,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124747648,0.97400839,616.39,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124747848,0.97400839,616.38,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124748151,0.97400839,616.37,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124748347,1.18927018,616.57,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124749254,0.97432307,616.56,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124750153,0.97432307,616.55,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124750358,0.97432307,616.54,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124750551,0.97432307,616.53,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124750754,0.97432307,616.52,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124750955,0.97432307,616.51,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124751154,0.97432307,616.5,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124751355,0.97432307,616.49,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124751556,0.97432307,616.48,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124751856,0.97432307,616.47,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124752057,0.97432307,616.46,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124752251,0.97432307,616.45,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124752554,1.5792392,616.69,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124752760,1.19304827,616.57,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124752956,0.97634447,616.56,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124753157,1.19304827,616.54,615.75,0.7299241]
["bitfinex-derivatives","BNBF0:USTF0",1772124753354,1.19304827,616.52,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124753556,0.97634447,616.51,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124753760,0.97634447,616.5,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124753957,0.97634447,616.49,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124754157,0.97634447,616.48,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124754358,0.97634447,616.47,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124754558,0.97634447,616.46,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124754857,0.97634447,616.45,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124755062,0.97634447,616.44,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124755361,0.97634447,616.43,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124755559,0.97634447,616.42,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124755862,0.97634447,616.41,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124756063,0.97634447,616.4,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124756365,0.97634447,616.39,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124756563,0.97634447,616.38,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124756760,0.97634447,616.37,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124756962,0.97634447,616.36,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124757161,0.97634447,616.35,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124757365,1.19304827,616.55,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124757564,0.96381745,616.54,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124757860,0.96381745,616.53,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124758162,0.96381745,616.52,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124758361,1.19304827,616.57,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124758565,0.963851,616.56,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124758765,0.963851,616.55,615.58,0.73008816]
["bitfinex-derivatives","BNBF0:USTF0",1772124758963,0.963851,616.54,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124759168,0.963851,616.53,615.62,0.73010392]
["bitfinex-derivatives","BNBF0:USTF0",1772124759468,0.963851,616.52,615.62,0.73010392]
["bitfinex-derivatives","BNBF0:USTF0",1772124759761,0.963851,616.51,615.62,0.73010392]
["bitfinex-derivatives","BNBF0:USTF0",1772124759966,0.963851,616.5,615.62,0.73010392]
["bitfinex-derivatives","BNBF0:USTF0",1772124760168,0.963851,616.49,615.62,0.73010392]
["bitfinex-derivatives","BNBF0:USTF0",1772124760465,0.963851,616.48,615.62,0.73010392]
["bitfinex-derivatives","BNBF0:USTF0",1772124760661,0.963851,616.47,615.62,0.73010392]
["bitfinex-derivatives","BNBF0:USTF0",1772124760867,0.963851,616.46,615.64,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124761163,1.19253647,616.7,615.69,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124761363,0.9638192,616.69,615.73,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124761563,0.9638192,616.68,615.73,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124761764,0.9638192,616.67,615.73,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124761966,0.9638192,616.66,615.73,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124762164,0.9638192,616.66,615.62,0.73010392]
["bitfinex-derivatives","BNBF0:USTF0",1772124762165,0.9638192,616.65,615.72,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124762366,0.9638192,616.64,615.72,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124762563,0.9638192,616.63,615.72,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124762864,0.9638192,616.62,615.72,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124763164,0.9638192,616.61,615.72,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124763364,0.9638192,616.6,615.72,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124763564,0.9638192,616.59,615.72,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124763765,0.9638192,616.58,615.72,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124763969,0.9638192,616.57,615.73,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124764168,0.9638192,616.56,615.73,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124764369,1.19253647,616.75,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124765168,0.96410482,616.74,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124765371,0.96410482,616.73,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124765571,0.96410482,616.72,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124765867,0.96410482,616.71,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124766067,0.96410482,616.7,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124766272,0.96410482,616.69,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124766469,0.96410482,616.68,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124766668,0.96410482,616.67,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124766867,0.96410482,616.66,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124767071,0.96410482,616.65,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124767367,0.96410482,616.64,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124767572,0.96410482,616.63,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124767772,0.96410482,616.62,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124767967,1.19253647,616.82,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124770370,2.15651388,616.82,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124770673,0.96397741,616.81,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124770970,0.96397741,616.8,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124771172,0.96397741,616.79,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124771374,0.96397741,616.78,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124771575,0.96397741,616.77,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124771873,0.96397741,616.76,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124772171,0.96397741,616.75,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124772371,0.96397741,616.74,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124772578,0.96397741,616.73,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124772877,0.96397741,616.72,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124773077,0.96397741,616.71,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124773275,0.96397741,616.7,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124773479,0.96397741,616.69,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124773676,0.96397741,616.68,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124773880,0.96397741,616.67,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124774080,0.96397741,616.66,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124774281,0.96397741,616.65,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124774481,0.96397741,616.64,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124774681,0.96397741,616.63,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124774882,0.96397741,616.62,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124775183,1.19253647,616.81,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124775382,0.9632937,616.8,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124775678,0.9632937,616.79,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124775878,0.9632937,616.78,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124776078,3.9427392,617.48,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124776079,0.9632937,616.77,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124776278,0.9632937,616.76,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124776479,1.19253647,616.79,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124776480,1.19253647,616.68,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124776680,1.19253647,616.6,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124776879,0.9632937,616.59,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124777081,2.15583017,616.58,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124777280,2.15583017,616.57,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124777484,2.15583017,616.56,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124777780,0.9632937,616.55,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124777991,1.19253647,616.47,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124778185,0.9632937,616.46,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124778481,0.9632937,616.45,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124778684,0.9632937,616.44,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124778880,0.9632937,616.43,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124779081,0.9632937,616.42,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124779280,0.9632937,616.41,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124779480,0.9632937,616.4,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124779685,0.9632937,616.39,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124779984,3.9427392,617.13,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124779985,0.9632937,616.38,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124780179,0.9632937,616.37,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124780380,0.9632937,616.36,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124780584,0.9632937,616.35,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124780783,0.9632937,616.34,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124780985,0.9632937,616.33,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124781184,0.9632937,616.32,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124781481,0.9632937,616.31,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124781685,0.9632937,616.3,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124781884,0.9632937,616.29,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124782085,0.9632937,616.28,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124782287,0.9632937,616.27,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124782487,0.9632937,616.26,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124782687,0.9632937,616.25,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124782890,1.19253647,616.45,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124783089,0.96213334,616.44,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124783387,1.19253647,616.48,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124783388,0.96213334,616.43,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124783589,0.96213334,616.42,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124783784,0.96213334,616.41,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124783989,0.96213334,616.4,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124784187,0.96213334,616.39,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124784390,0.96213334,616.38,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124784690,0.96213334,616.37,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124784890,0.96213334,616.36,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124785190,1.19253647,616.56,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124785390,0.94073375,616.55,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124785590,0.94073375,616.54,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124785787,1.19253647,616.56,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124785788,0.94073375,616.53,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124786092,0.94073375,616.52,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124786292,0.94073375,616.51,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124786492,0.94073375,616.5,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124786691,0.94073375,616.49,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124786891,0.94073375,616.48,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124787091,0.94073375,616.47,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124787292,0.94073375,616.46,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124787494,0.94073375,616.45,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124787692,0.94073375,616.44,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124787988,0.94073375,616.43,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124788188,0.94073375,616.42,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124788393,1.19253647,616.62,615.79,0.73011205]
["bitfinex-derivatives","BNBF0:USTF0",1772124788597,0.94029687,616.61,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124788798,0.94029687,616.6,615.67,0.73024721]
["bitfinex-derivatives","BNBF0:USTF0",1772124789098,0.94029687,616.59,615.67,0.73024721]
["bitfinex-derivatives","BNBF0:USTF0",1772124789298,0.94029687,616.58,615.67,0.73024721]
["bitfinex-derivatives","BNBF0:USTF0",1772124789499,0.94029687,616.57,615.67,0.73024721]
["bitfinex-derivatives","BNBF0:USTF0",1772124789699,0.94029687,616.56,615.67,0.73024721]
["bitfinex-derivatives","BNBF0:USTF0",1772124789894,0.94029687,616.55,615.67,0.73024721]
["bitfinex-derivatives","BNBF0:USTF0",1772124790095,0.94029687,616.54,615.67,0.73024721]
["bitfinex-derivatives","BNBF0:USTF0",1772124790300,0.94029687,616.53,615.67,0.73024721]
["bitfinex-derivatives","BNBF0:USTF0",1772124790499,0.94029687,616.52,615.67,0.73024721]
["bitfinex-derivatives","BNBF0:USTF0",1772124790800,3.9427392,617.35,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124790801,0.94029687,616.51,615.65,0.73018162]
["bitfinex-derivatives","BNBF0:USTF0",1772124791001,0.94029687,616.5,615.65,0.73018162]
["bitfinex-derivatives","BNBF0:USTF0",1772124791297,0.94029687,616.49,615.65,0.73018162]
["bitfinex-derivatives","BNBF0:USTF0",1772124791501,0.94029687,616.48,615.65,0.73018162]
["bitfinex-derivatives","BNBF0:USTF0",1772124791699,0.94029687,616.47,615.65,0.73018162]
["bitfinex-derivatives","BNBF0:USTF0",1772124791895,0.94029687,616.46,615.65,0.73018162]
["bitfinex-derivatives","BNBF0:USTF0",1772124792098,0.94029687,616.45,615.65,0.73018162]
["bitfinex-derivatives","BNBF0:USTF0",1772124792398,0.94029687,616.44,615.65,0.73018162]
["bitfinex-derivatives","BNBF0:USTF0",1772124792597,0.94029687,616.43,615.65,0.73018162]
["bitfinex-derivatives","BNBF0:USTF0",1772124792802,0.94029687,616.42,615.65,0.73018162]
["bitfinex-derivatives","BNBF0:USTF0",1772124793001,0.94029687,616.41,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124793198,0.94029687,616.4,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124793398,0.94029687,616.39,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124793600,1.19253647,616.59,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124793801,0.94077614,616.58,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124794098,0.94077614,616.57,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124794402,0.94077614,616.56,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124794598,0.94077614,616.55,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124794901,0.94077614,616.54,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124795098,0.94077614,616.53,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124795298,0.94077614,616.52,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124795497,0.94077614,616.51,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124795801,0.94077614,616.5,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124796002,0.94077614,616.49,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124796296,0.94077614,616.48,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124796599,0.94077614,616.47,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124796800,0.94077614,616.46,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124797102,0.94077614,616.45,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124797302,1.19253647,616.65,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124797497,0.94095264,616.64,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124797697,0.94095264,616.63,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124797899,0.94095264,616.62,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124798098,0.94095264,616.61,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124798299,0.94095264,616.6,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124798499,0.94095264,616.59,615.6,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124798698,0.94095264,616.58,615.6,2.42000987]
["bitfinex-derivatives","BNBF0:USTF0",1772124799002,1.19253647,616.54,615.64,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124799198,1.19253647,616.52,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124799502,1.19253647,616.49,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124799703,0.94095264,616.48,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124799899,0.94095264,616.47,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124800100,0.94095264,616.46,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124800299,0.94095264,616.45,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124800505,0.94095264,616.44,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124800704,1.19253647,616.42,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124800904,0.94095264,616.41,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124801204,0.94095264,616.4,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124801404,0.94095264,616.39,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124801604,0.94095264,616.38,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124801805,0.94095264,616.37,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124802105,0.94095264,616.36,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124802305,0.94095264,616.35,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124802506,0.94095264,616.34,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124802801,1.19253647,616.42,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124802802,0.94095264,616.33,615.57,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772124803008,1.19253647,616.31,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124803207,0.94095264,616.3,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124803506,0.94095264,616.29,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124803701,0.94095264,616.28,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124803902,0.94095264,616.27,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124804106,0.94095264,616.26,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124804308,0.94095264,616.25,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124804602,0.94095264,616.24,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124804803,0.94095264,616.23,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124805004,0.94095264,616.22,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124805207,0.94095264,616.21,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124805504,0.94095264,616.2,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124805705,0.94095264,616.19,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124805913,0.94095264,616.18,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124806108,0.94095264,616.17,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124806407,0.94095264,616.16,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124806605,0.94095264,616.15,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124806806,0.94095264,616.14,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124807006,0.94095264,616.13,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124807310,1.19253647,616.33,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124807605,0.9377239,616.32,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124807908,0.9377239,616.31,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124808108,0.9377239,616.3,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124808310,0.9377239,616.29,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124808509,0.9377239,616.28,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124808705,0.9377239,616.27,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124808909,0.9377239,616.26,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124809109,0.9377239,616.25,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124809307,0.9377239,616.24,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124809608,0.9377239,616.23,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124809807,0.9377239,616.22,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124810011,0.9377239,616.21,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124810211,0.9377239,616.2,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124810411,0.9377239,616.19,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124810609,0.9377239,616.18,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124810809,0.9377239,616.17,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124811013,0.9377239,616.16,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124811209,0.9377239,616.15,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124811512,0.9377239,616.14,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124811709,0.9377239,616.13,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124811909,0.9377239,616.12,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124812114,0.93672142,616.11,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124812407,1.19253647,616.31,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124812608,0.93655718,616.3,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124812807,0.93655718,616.29,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124813011,0.93655718,616.28,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124813209,0.93655718,616.27,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124813511,0.93655718,616.26,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124813709,0.93655718,616.25,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124813910,0.93655718,616.24,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124814111,0.93655718,616.23,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124814316,1.19253647,616.02,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124814611,0.73061177,616.27,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124814612,0.93655718,616.01,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124814909,0.93655718,616.0,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124815109,0.93655718,615.99,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124815314,0.93655718,615.98,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124815612,0.93655718,615.97,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124815814,0.93655718,615.96,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124816013,0.93655718,615.95,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124816210,0.93655718,615.94,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124816413,0.93655718,615.93,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124816709,0.93655718,615.92,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124816913,0.93655718,615.91,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124817113,1.19253647,616.1,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124817315,1.5792392,616.21,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124817316,0.93539648,616.09,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124817613,0.93539648,616.08,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124817814,0.93539648,616.07,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124818113,0.93539648,616.06,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124818308,0.93539648,616.05,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124818509,0.93539648,616.04,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124818813,1.19253647,616.25,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124819013,0.93483381,616.24,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124819209,2.12737028,616.24,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124819410,0.93483381,616.23,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124819811,0.93483381,616.22,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124820013,0.93483381,616.21,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124820211,0.93483381,616.2,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124820413,0.93483381,616.19,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124820617,0.93483381,616.18,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124820913,0.93483381,616.17,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124821115,0.93483381,616.16,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124821312,0.93483381,616.15,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124821513,0.93483381,616.14,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124821714,0.93483381,616.13,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124822016,0.93483381,616.12,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124822311,0.93483381,616.11,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124822617,0.93483381,616.1,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124822817,0.93483381,616.09,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124823017,0.93483381,616.08,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124823317,0.93483381,616.07,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124823511,0.93483381,616.06,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124823714,0.93483381,616.05,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124823914,1.19253647,616.24,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124824218,0.9354802,616.23,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124824415,0.9354802,616.22,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124824616,0.9354802,616.21,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124824819,0.9354802,616.2,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124825016,0.9354802,616.19,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124825215,0.9354802,616.18,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124825415,0.9354802,616.17,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124825717,0.9354802,616.16,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124825916,0.9354802,616.15,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124826117,0.9354802,616.14,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124826416,1.19253647,616.08,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124826617,2.12801667,616.07,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124826817,0.9354802,616.06,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124827016,0.9354802,616.05,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124827221,0.9354802,616.04,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124827421,0.9354802,616.03,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124827616,0.9354802,616.02,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124827821,0.9354802,616.01,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124828017,0.9354802,616.0,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124828317,0.9354802,615.99,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124828519,0.9354802,615.98,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124828722,0.9354802,615.97,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124829021,0.9354802,615.96,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124829217,0.9354802,615.95,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124829419,0.9354802,615.94,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124829623,0.9354802,615.93,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124829821,0.9354802,615.92,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124830021,0.9354802,615.91,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124830223,1.19253647,616.1,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124830521,0.93320336,616.09,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124830824,0.93320336,616.08,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124831121,0.93320336,616.07,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124831325,0.93320336,616.06,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124831520,0.93320336,616.05,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124831823,0.93320336,616.04,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124832021,0.93320336,616.03,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124832223,0.93320336,616.02,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124832523,0.93320336,616.01,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124832722,0.93320336,616.0,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124832924,0.93320336,615.99,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124833123,0.93320336,615.98,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124833322,0.93320336,615.97,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124833521,0.93320336,615.96,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124833722,0.93320336,615.95,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124833926,0.93320336,615.94,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124834221,1.19253647,616.18,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124834425,0.93396076,616.17,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124834724,0.93396076,616.16,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124834921,0.93396076,616.15,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124835126,0.93396076,616.14,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124835327,0.93396076,616.13,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124835627,0.93396076,616.12,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124835825,0.93396076,616.11,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124836026,0.93396076,616.1,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124836225,0.93396076,616.09,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124836426,0.93396076,616.08,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124836721,0.93396076,616.07,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124836925,0.93396076,616.06,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124837125,0.93396076,616.05,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124837328,0.93396076,616.04,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124837527,0.93396076,616.03,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124837723,1.19253647,616.18,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124837923,0.93509797,616.17,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124838124,0.93509797,616.16,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124838328,0.93509797,616.15,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124838629,0.93509797,616.14,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124838824,0.93509797,616.13,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124839024,0.93509797,616.12,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124839226,0.93509797,616.11,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124839425,0.93509797,616.1,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124839629,0.93509797,616.09,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124839825,0.93509797,616.08,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124840031,0.93509797,616.07,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124840330,0.93509797,616.06,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124840526,0.93509797,616.05,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124840727,1.19253647,616.25,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124840926,0.93612358,616.24,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124841126,2.12866005,616.23,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124841326,1.19253647,616.21,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124841531,0.93612358,616.2,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124841730,1.19253647,616.17,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124842026,0.93612358,616.16,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124842226,2.12866005,616.16,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124842525,0.93612358,616.15,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124842930,0.93612358,616.14,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124843131,0.93612358,616.13,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124843325,0.93612358,616.12,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124843532,0.93612358,616.11,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124843829,0.93612358,616.1,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124844029,0.93612358,616.09,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124844228,0.93612358,616.08,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124844533,1.19253647,616.24,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124845432,1.19253647,616.26,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124845934,1.19253647,616.29,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124846232,1.19253647,616.3,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124846433,1.19253647,616.35,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124847230,1.19253647,616.36,615.52,0.73019394]
["bitfinex-derivatives","BNBF0:USTF0",1772124847431,1.19253647,616.37,615.43,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124847630,1.19253647,616.37,615.45,0.73066672]
["bitfinex-derivatives","BNBF0:USTF0",1772124848232,1.19253647,616.38,615.43,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124848437,1.19253647,616.38,615.47,0.73066672]
["bitfinex-derivatives","BNBF0:USTF0",1772124849138,1.19253647,616.4,615.47,0.73066672]
["bitfinex-derivatives","BNBF0:USTF0",1772124849438,1.19253647,616.41,615.44,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124849634,1.19253647,616.41,615.45,0.73045798]
["bitfinex-derivatives","BNBF0:USTF0",1772124849839,1.19253647,616.4,615.44,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124850039,1.19253647,616.39,615.43,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124850237,1.19253647,616.4,615.42,2.34460763]
["bitfinex-derivatives","BNBF0:USTF0",1772124850739,1.19253647,616.36,615.37,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124851038,1.19253647,616.35,615.38,0.73045798]
["bitfinex-derivatives","BNBF0:USTF0",1772124851237,1.19253647,616.36,615.38,0.73045798]
["bitfinex-derivatives","BNBF0:USTF0",1772124851434,1.19253647,616.36,615.37,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124851633,1.19253647,616.35,615.37,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124851938,1.19253647,616.35,615.36,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124852835,1.19253647,616.35,615.34,0.73050104]
["bitfinex-derivatives","BNBF0:USTF0",1772124852836,1.19253647,616.36,615.37,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124853340,1.19253647,616.37,615.37,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124853836,1.19253647,616.35,615.36,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124854040,1.19253647,616.35,615.35,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124855141,0.73050104,616.32,615.35,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124855341,1.19253647,616.26,615.25,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124855941,1.19253647,616.25,615.24,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124856237,1.19253647,616.17,615.16,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124856938,1.19253647,616.17,615.16,2.3446218]
["bitfinex-derivatives","BNBF0:USTF0",1772124857538,1.19253647,616.19,615.18,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124858539,1.19253647,616.27,615.26,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124858738,1.19253647,616.26,615.25,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124859543,1.19253647,616.26,615.26,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124859743,1.19253647,616.27,615.26,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124859938,1.19253647,616.25,615.24,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124860139,1.19253647,616.26,615.26,0.73064444]
["bitfinex-derivatives","BNBF0:USTF0",1772124860440,1.19253647,616.23,615.23,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124860639,1.19253647,616.25,615.25,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124861042,1.19253647,616.23,615.24,0.73064444]
["bitfinex-derivatives","BNBF0:USTF0",1772124861342,1.19253647,616.22,615.24,0.73064444]
["bitfinex-derivatives","BNBF0:USTF0",1772124861540,1.19253647,616.24,615.24,2.34479409]
["bitfinex-derivatives","BNBF0:USTF0",1772124861744,1.19253647,616.25,615.25,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124862143,1.19253647,616.25,615.24,0.73064444]
["bitfinex-derivatives","BNBF0:USTF0",1772124862144,1.19253647,616.26,615.27,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124863344,1.19253647,616.29,615.3,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124863545,1.19253647,616.3,615.31,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124864844,1.19253647,616.32,615.33,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124865044,1.19253647,616.31,615.32,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124865445,1.19253647,616.32,615.33,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124867352,1.19253647,616.32,615.32,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124867547,1.19253647,616.31,615.32,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124868046,1.19253647,616.3,615.31,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124870343,1.19253647,616.3,615.3,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124870944,1.19253647,616.28,615.28,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124871348,1.19253647,616.27,615.29,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124871649,1.19253647,616.27,615.28,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124871850,1.19253647,616.25,615.26,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124872050,1.19253647,616.21,615.22,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124872345,1.19253647,616.18,615.2,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124872652,1.19253647,616.17,615.19,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124872950,1.19253647,616.06,615.15,0.28256157]
["bitfinex-derivatives","BNBF0:USTF0",1772124873245,1.19253647,616.05,615.15,0.28256157]
["bitfinex-derivatives","BNBF0:USTF0",1772124873647,1.19253647,616.04,615.15,0.28256157]
["bitfinex-derivatives","BNBF0:USTF0",1772124874649,1.19253647,616.05,615.15,0.28256157]
["bitfinex-derivatives","BNBF0:USTF0",1772124877355,1.19253647,615.96,615.01,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124877750,1.19253647,615.96,615.11,0.28264419]
["bitfinex-derivatives","BNBF0:USTF0",1772124878252,1.19253647,615.97,615.11,0.28264419]
["bitfinex-derivatives","BNBF0:USTF0",1772124878657,1.19253647,616.08,615.11,1.89679384]
["bitfinex-derivatives","BNBF0:USTF0",1772124880454,1.19253647,616.08,615.15,0.73078988]
["bitfinex-derivatives","BNBF0:USTF0",1772124880658,1.19253647,616.1,615.15,0.73078988]
["bitfinex-derivatives","BNBF0:USTF0",1772124880954,1.19253647,616.11,615.15,0.73078988]
["bitfinex-derivatives","BNBF0:USTF0",1772124881359,1.19253647,616.11,615.14,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124882656,1.19253647,616.17,615.2,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124885059,1.19253647,616.1,615.12,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124885861,1.19253647,616.07,615.11,0.28264419]
["bitfinex-derivatives","BNBF0:USTF0",1772124886158,0.73086446,616.28,615.11,0.28264419]
["bitfinex-derivatives","BNBF0:USTF0",1772124886159,1.19253647,616.03,615.11,0.28264419]
["bitfinex-derivatives","BNBF0:USTF0",1772124886356,1.19253647,615.97,615.11,0.28264419]
["bitfinex-derivatives","BNBF0:USTF0",1772124886861,1.19253647,615.95,615.11,0.28264419]
["bitfinex-derivatives","BNBF0:USTF0",1772124887162,1.19253647,615.89,614.88,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124887360,1.19253647,615.89,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124887658,1.19253647,615.88,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124888158,1.5792392,615.99,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124888362,1.18628305,615.89,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124888661,1.18628305,615.88,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124889157,1.18628305,615.9,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124890162,1.18628305,615.91,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124891058,1.18628305,615.93,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124892260,1.91733072,616.04,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124892959,1.18628305,616.04,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124893163,1.18628305,615.97,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124896463,1.18628305,615.94,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124897161,1.18628305,615.93,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124897665,1.18628305,615.92,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124898168,1.1852738,615.96,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124898363,1.1852738,615.94,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124899162,1.1852738,615.93,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124899464,1.1852738,615.95,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124900569,1.1852738,615.98,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124900870,1.1852738,616.0,615.04,0.73101143]
["bitfinex-derivatives","BNBF0:USTF0",1772124902269,1.1852738,616.05,615.04,0.73101143]
["bitfinex-derivatives","BNBF0:USTF0",1772124903472,1.1852738,616.05,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124904075,1.1852738,616.01,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124904274,1.1852738,615.93,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124904470,1.1852738,615.94,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124904670,1.1852738,615.95,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124904873,1.1852738,615.98,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124905270,1.1852738,615.97,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124907175,1.1852738,616.03,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124909277,1.1852738,616.02,614.98,1.89683516]
["bitfinex-derivatives","BNBF0:USTF0",1772124909974,1.1852738,616.05,615.01,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124910272,1.1852738,616.04,615.02,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124911274,1.1852738,616.04,615.03,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124912277,1.1852738,616.03,615.04,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124913278,1.1852738,616.02,615.05,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124913584,1.1852738,616.1,615.13,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124913979,1.1852738,615.97,615.01,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124914286,1.1852738,615.96,615.02,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124914980,1.1852738,615.95,615.01,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124915184,1.1852738,615.94,615.02,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124915480,1.1852738,615.91,614.99,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124916083,1.1852738,615.87,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124916286,1.1852738,615.84,614.98,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1772124916682,1.1852738,615.77,614.88,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124917486,1.1852738,615.88,614.99,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124917686,1.1852738,615.84,614.95,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124918087,1.1852738,615.82,614.93,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124918389,1.1852738,615.81,614.91,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124918587,1.1852738,615.75,614.87,0.28273145]
["bitfinex-derivatives","BNBF0:USTF0",1772124920490,1.1852738,615.78,614.87,1.8968811]
["bitfinex-derivatives","BNBF0:USTF0",1772124922093,1.1852738,615.88,614.97,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124922991,1.1852738,615.9,614.98,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124923193,1.1852738,615.91,615.0,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124923693,1.1852738,615.93,615.02,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124923893,1.1852738,615.95,615.04,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124924294,1.1852738,615.95,615.05,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124927196,1.1852738,615.94,615.06,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124928201,1.1852738,615.89,615.03,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124928501,0.73103862,616.05,615.0,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124928502,1.1852738,615.87,615.0,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124928701,1.1852738,615.86,615.0,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124928997,1.1852738,615.85,614.99,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124929198,1.1852738,615.83,614.96,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124929399,1.1852738,615.68,614.87,0.28273145]
["bitfinex-derivatives","BNBF0:USTF0",1772124929597,1.1852738,615.7,614.87,0.28273145]
["bitfinex-derivatives","BNBF0:USTF0",1772124930198,1.1852738,615.79,614.95,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124930601,1.1852738,615.77,614.93,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124931799,1.1852738,615.77,614.94,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124932302,1.1852738,615.77,614.93,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124934400,1.1852738,615.78,614.93,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124934603,1.1852738,615.84,615.11,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124937205,1.1852738,615.84,615.1,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124938009,1.1852738,615.83,615.09,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124939207,1.1852738,615.83,615.08,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124940108,1.1852738,615.82,615.08,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124940409,1.1852738,615.82,615.07,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124940612,1.1852738,615.81,615.05,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124941610,0.7311649,615.94,614.39,3.9493911]
["bitfinex-derivatives","BNBF0:USTF0",1772124941611,1.1852738,615.77,615.01,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124941906,1.1852738,615.76,615.0,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124942206,1.1852738,615.76,614.99,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124943006,1.1852738,615.73,614.96,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124943211,1.1852738,615.74,614.96,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124943706,1.1852738,615.72,614.94,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124944211,1.1852738,615.73,614.93,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124944806,1.1852738,615.72,614.92,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124945106,1.1852738,615.66,614.86,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124945306,1.1852738,615.64,614.82,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124946317,1.1852738,615.65,614.81,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124947115,1.1852738,615.66,614.8,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124947919,1.1852738,615.64,614.78,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124948119,1.1852738,615.65,614.79,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124948318,1.1852738,615.69,614.81,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124948720,1.1852738,615.69,614.82,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124948921,1.1852738,615.71,614.84,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124949322,1.1852738,615.74,614.86,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124949821,0.73143096,615.59,614.76,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124950018,0.73143096,615.59,614.79,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124950221,1.1852738,615.68,614.78,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124950422,0.73143096,615.66,614.81,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124950819,1.1852738,615.71,614.81,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124951022,0.73143096,615.69,614.81,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124951323,1.1852738,615.71,614.8,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124951521,0.73144284,615.68,614.8,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124951822,1.1852738,615.71,614.8,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124953124,1.91676234,615.71,614.8,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124953325,0.73148854,615.71,614.82,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124953526,1.1852738,615.75,614.83,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124953722,1.1852738,615.82,614.91,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124953925,1.1852738,615.83,614.92,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124954524,0.73146812,615.81,614.92,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124954827,1.1852738,615.83,614.92,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124955027,1.1852738,615.85,614.94,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124955234,1.1852738,615.86,614.96,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124955430,1.1852738,615.88,614.98,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124955929,1.91674596,615.9,615.0,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124956128,1.1852738,615.89,615.0,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124956625,1.1852738,615.9,615.0,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124957325,1.1852738,615.89,615.01,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124958330,1.1852738,615.88,615.01,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124959430,1.1852738,615.88,615.02,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124961227,1.1852738,615.87,615.02,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124961428,1.1852738,615.87,615.01,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124962332,1.1852738,615.88,615.02,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124962929,1.1852738,615.92,615.06,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124963128,1.1852738,615.99,615.13,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124963330,1.1852738,616.09,615.23,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124963534,1.91645419,616.07,615.22,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124963836,1.91645419,616.07,615.21,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124964234,1.91645419,616.07,615.2,1.2146028]
["bitfinex-derivatives","BNBF0:USTF0",1772124964636,1.1852738,616.04,615.06,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124966232,1.1852738,616.05,615.05,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124967638,1.1852738,616.06,615.06,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124968036,1.1852738,616.07,615.06,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124968340,1.1852738,616.05,615.04,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124968540,1.1852738,616.04,615.03,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124968840,1.1852738,615.96,614.95,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124969239,1.1852738,615.96,614.96,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124970337,1.1852738,615.95,614.96,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124970641,1.91629778,616.1,615.1,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124970841,1.1852738,616.15,615.16,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124971240,1.1852738,616.16,615.15,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124972144,1.1852738,616.17,615.15,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124973140,1.1852738,616.17,615.14,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124973342,1.1852738,616.22,615.19,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124973545,0.73096422,616.21,615.19,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124974143,1.1852738,616.23,615.18,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124974647,1.1852738,616.27,615.22,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124974847,1.1852738,616.29,615.24,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124975146,1.1852738,616.31,615.22,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124975546,1.1852738,616.29,615.21,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124976143,1.1852738,616.31,615.21,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124976343,1.1852738,616.32,615.21,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124976648,1.1852738,616.4,615.3,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124976847,0.73102098,616.34,615.3,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124977248,0.73102098,616.34,614.87,0.73102398]
["bitfinex-derivatives","BNBF0:USTF0",1772124977249,0.73102098,616.34,615.28,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124978249,0.73102098,616.34,615.26,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124978550,1.1852738,616.43,615.26,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124978856,0.7307105,616.39,615.27,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124979148,0.7307105,616.39,615.26,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124980249,0.7307105,616.39,615.27,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124980547,1.1852738,616.49,615.27,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124980748,0.7307648,616.49,615.37,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124981152,0.7307648,616.49,615.36,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124981351,0.7307648,616.49,615.35,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124982152,0.7307648,616.49,615.34,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124982354,0.7307648,616.49,615.31,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124982550,0.7307648,616.49,615.29,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124982956,0.7307648,616.49,615.2,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124983156,1.9160386,616.49,615.17,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124983657,1.1852738,616.48,615.17,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124983853,0.7307648,616.49,614.87,0.73102398]
["bitfinex-derivatives","BNBF0:USTF0",1772124983854,1.1852738,616.46,615.14,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124984154,1.1852738,616.45,615.12,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124984357,1.1852738,616.42,615.1,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124984553,1.1852738,616.42,615.09,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124985157,1.1852738,616.43,615.1,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124985956,1.1852738,616.42,615.09,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124986157,1.1852738,616.42,615.08,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124987756,1.1852738,616.41,615.07,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124988158,1.1852738,616.39,615.05,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124988957,1.1852738,616.41,615.06,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124989257,1.1852738,616.48,615.14,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124990260,1.1852738,616.48,615.15,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124991361,1.1852738,616.47,615.15,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124992262,1.1852738,616.46,615.16,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124992462,0.7307648,616.49,615.21,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124992762,0.7307648,616.49,615.22,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124993159,0.7307648,616.49,615.23,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124993361,0.7307648,616.49,615.21,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124993759,1.9160386,616.49,615.2,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124994263,1.9160386,616.49,615.21,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124994661,1.1852738,616.44,615.16,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124995166,1.1852738,616.42,615.16,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124995661,1.1852738,616.28,615.02,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124995860,1.1852738,616.27,615.01,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124996064,1.1852738,616.27,615.02,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124996359,1.1852738,616.24,615.01,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124997066,1.1852738,616.24,615.02,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124997362,1.1852738,616.23,615.03,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124997562,1.1852738,616.27,615.07,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124998260,1.1852738,616.25,615.08,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772124999161,1.1852738,616.24,615.09,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125000063,1.1852738,616.24,615.1,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125000263,1.1852738,616.24,615.12,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125001363,1.1852738,616.24,615.13,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125002162,1.1852738,616.23,615.13,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125002366,1.1852738,616.23,615.14,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125003268,1.1852738,616.22,615.15,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125004270,1.1852738,616.21,615.16,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125004471,1.1852738,616.22,615.17,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125005474,1.1852738,616.21,615.17,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125005772,1.1852738,616.2,615.15,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125005974,1.1852738,616.17,615.13,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125006273,1.1852738,616.17,614.87,0.73102398]
["bitfinex-derivatives","BNBF0:USTF0",1772125006274,1.1852738,616.16,615.14,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125006474,1.1852738,616.13,615.11,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125007072,1.1852738,616.12,615.1,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125007274,1.1852738,616.08,615.09,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125008775,1.1852738,616.08,615.1,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125009575,1.1852738,616.07,615.09,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125011374,1.1852738,616.07,615.04,0.73086181]
["bitfinex-derivatives","BNBF0:USTF0",1772125011375,1.1852738,616.08,615.1,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125012279,1.1852738,616.08,615.11,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125012578,1.1852738,616.07,615.09,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125012979,1.1852738,615.96,614.99,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125013275,1.1852738,615.97,614.98,2.34503199]
["bitfinex-derivatives","BNBF0:USTF0",1772125013675,0.73084062,616.15,615.16,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125013876,1.1852738,616.18,615.2,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125014076,1.1852738,616.17,615.28,0.73088234]
["bitfinex-derivatives","BNBF0:USTF0",1772125014275,1.1852738,616.17,615.2,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125014480,1.1852738,616.17,614.65,4.23220411]
["bitfinex-derivatives","BNBF0:USTF0",1772125014481,1.1852738,616.14,615.18,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125015280,1.1852738,616.14,615.19,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125017981,1.1852738,616.05,615.1,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125019381,1.1852738,616.05,615.09,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125020279,1.1852738,616.06,615.09,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125020981,1.1852738,616.05,615.08,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125021182,1.1852738,616.01,615.04,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125021380,1.1852738,615.96,615.04,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125021579,1.1852738,615.75,614.77,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125021780,1.1852738,615.74,614.76,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125022179,1.1852738,615.75,614.77,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125022380,1.1852738,615.81,614.79,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125022879,1.1852738,615.79,614.77,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125023280,1.1852738,615.8,614.75,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125024384,1.1852738,615.81,614.74,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125025487,2.31030858,615.92,614.71,0.73087717]
["bitfinex-derivatives","BNBF0:USTF0",1772125025488,1.1852738,615.82,614.73,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125026094,1.1852738,615.82,614.74,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125026290,1.1852738,615.84,614.74,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125026489,1.1852738,615.85,614.76,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125027085,1.1852738,615.85,614.77,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125027289,1.1852738,615.85,614.76,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125028388,1.1852738,615.86,614.75,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125030192,1.1852738,615.86,614.74,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125031092,1.1852738,615.86,614.65,0.28281301]
["bitfinex-derivatives","BNBF0:USTF0",1772125031093,1.1852738,615.85,614.73,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125031387,0.7312094,615.95,614.75,0.73121875]
["bitfinex-derivatives","BNBF0:USTF0",1772125031388,1.1852738,615.84,614.75,0.73121875]
["bitfinex-derivatives","BNBF0:USTF0",1772125032890,1.1852738,615.85,614.75,0.73121875]
["bitfinex-derivatives","BNBF0:USTF0",1772125033793,1.18230716,615.85,614.75,0.73121875]
["bitfinex-derivatives","BNBF0:USTF0",1772125034598,1.18230716,615.9,614.75,2.3453684]
["bitfinex-derivatives","BNBF0:USTF0",1772125035095,1.5792392,615.86,614.78,1.61414965]
["bitfinex-derivatives","BNBF0:USTF0",1772125035296,1.18239065,615.85,614.76,0.73121458]
["bitfinex-derivatives","BNBF0:USTF0",1772125037195,1.18239065,615.84,614.76,0.73121458]
["bitfinex-derivatives","BNBF0:USTF0",1772125037491,1.18239065,615.86,614.76,0.73121458]
["bitfinex-derivatives","BNBF0:USTF0",1772125037692,1.18239065,615.98,614.83,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125037895,1.18239065,616.01,614.86,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125038092,1.18239065,616.0,614.87,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125038596,1.18239065,616.0,614.76,3.15350753]
["bitfinex-derivatives","BNBF0:USTF0",1772125038597,1.18239065,616.01,614.88,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125038795,1.18239065,616.02,614.9,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125039193,1.18239065,616.0,614.89,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125039593,1.18239065,616.0,614.78,2.42229295]
["bitfinex-derivatives","BNBF0:USTF0",1772125039594,1.18239065,615.98,614.87,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125039997,0.73121862,616.05,614.65,0.28281301]
["bitfinex-derivatives","BNBF0:USTF0",1772125039998,1.18239065,615.96,614.86,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125040194,1.18239065,615.96,614.9,0.73122816]
["bitfinex-derivatives","BNBF0:USTF0",1772125040596,1.18239065,615.88,614.9,0.73122816]
["bitfinex-derivatives","BNBF0:USTF0",1772125040896,1.18239065,615.86,614.9,0.73122816]
["bitfinex-derivatives","BNBF0:USTF0",1772125041195,1.18239065,615.86,614.77,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125041400,1.18239065,615.83,614.77,0.73114077]
["bitfinex-derivatives","BNBF0:USTF0",1772125042595,1.18239065,615.88,614.79,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125043397,1.18239065,615.88,614.83,0.73114077]
["bitfinex-derivatives","BNBF0:USTF0",1772125043896,0.73114077,615.92,614.83,0.73114077]
["bitfinex-derivatives","BNBF0:USTF0",1772125043897,1.18239065,615.87,614.83,0.73114077]
["bitfinex-derivatives","BNBF0:USTF0",1772125047103,1.18239065,615.86,614.83,0.73114077]
["bitfinex-derivatives","BNBF0:USTF0",1772125047304,1.18239065,615.87,614.83,0.73114077]
["bitfinex-derivatives","BNBF0:USTF0",1772125047502,1.18239065,615.93,614.86,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125047701,1.18239065,616.01,614.94,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125048107,1.18239065,616.02,614.95,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125048303,1.18239065,616.02,614.96,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125048803,1.18239065,616.06,615.01,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125049205,1.18239065,616.07,615.03,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125051104,1.18239065,616.06,615.04,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125051304,1.18239065,616.05,615.02,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125052406,1.18239065,616.05,614.98,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125052611,1.18239065,616.0,614.98,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125052905,1.18239065,615.98,614.95,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125053108,1.18239065,615.98,614.96,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125054009,1.18239065,615.96,614.94,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125054210,1.18239065,615.96,614.95,1.61003211]
["bitfinex-derivatives","BNBF0:USTF0",1772125054807,1.18239065,615.86,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125056705,2.15021702,615.86,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125056908,0.96782637,615.85,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125057109,0.96782637,615.84,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125057309,0.96782637,615.83,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125057513,0.96782637,615.82,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125057713,0.96782637,615.81,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125058010,0.96782637,615.8,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125058313,0.96782637,615.79,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125058512,0.96782637,615.78,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125058809,0.96782637,615.77,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125059113,0.96782637,615.76,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125059313,0.96782637,615.75,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125059613,0.96782637,615.74,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125059812,0.96782637,615.73,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125060014,0.96782637,615.72,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125060311,0.96782637,615.71,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125060510,0.96782637,615.7,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125060711,0.96782637,615.69,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125060915,1.18239065,615.66,614.94,0.73111238]
["bitfinex-derivatives","BNBF0:USTF0",1772125061111,2.15021702,615.65,614.65,0.28281301]
["bitfinex-derivatives","BNBF0:USTF0",1772125061314,0.96782637,615.64,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125061513,0.96782637,615.63,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125061812,0.96782637,615.62,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125062010,0.96782637,615.61,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125062215,0.96782637,615.6,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125062413,0.96782637,615.59,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125062715,0.96782637,615.58,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125063017,0.96782637,615.57,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125063316,0.96782637,615.56,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125063616,0.96782637,615.55,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125063817,0.96782637,615.54,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125064113,0.96782637,615.53,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125064317,1.18239065,615.64,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125064318,0.96782637,615.52,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125064617,0.96782637,615.51,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125064817,0.96782637,615.5,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125065013,0.96782637,615.49,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125065218,0.96782637,615.48,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125065415,0.96782637,615.47,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125065619,0.96782637,615.46,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125065918,0.96782637,615.45,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125066214,0.96782637,615.44,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125066414,1.18239065,615.64,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125067514,2.15216278,615.63,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125067715,1.18239065,615.61,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125068114,0.96977213,615.6,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125068418,0.96977213,615.59,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125068617,0.96977213,615.58,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125068917,0.96977213,615.57,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125069121,0.96977213,615.56,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125069318,0.96977213,615.55,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125069513,0.96977213,615.54,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125069715,0.96977213,615.53,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125069913,0.96977213,615.52,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125070219,0.96977213,615.51,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125070416,0.96977213,615.5,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125070615,0.96977213,615.49,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125070816,0.96977213,615.48,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125071017,0.96977213,615.47,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125071217,0.96977213,615.46,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125071418,0.96977213,615.45,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125071718,0.96977213,615.44,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125072018,0.96977213,615.43,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125072218,0.96977213,615.42,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125072421,0.96977213,615.41,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125072617,0.96977213,615.4,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125072817,1.18239065,615.6,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125074220,1.18239065,615.61,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125075925,0.96936858,615.6,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125076125,0.96936858,615.59,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125076325,0.96936858,615.58,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125076522,0.96936858,615.57,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125076724,0.96936858,615.56,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125077029,0.96936858,615.55,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125077225,0.96936858,615.54,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125077425,0.96936858,615.53,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125077623,0.96936858,615.52,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125077828,0.96936858,615.51,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125078029,0.96936858,615.5,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125078225,0.96936858,615.49,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125078525,0.96936858,615.48,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125078726,0.96936858,615.47,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125078923,0.96936858,615.46,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125079125,0.96936858,615.45,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125079322,0.96936858,615.44,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125079527,1.18239065,615.63,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125080425,1.18239065,615.61,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125080630,2.15131533,615.61,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125080824,0.96892468,615.6,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125081025,0.96892468,615.59,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125081228,0.96892468,615.58,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125081426,0.96892468,615.57,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125081631,0.96892468,615.56,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125081926,0.96892468,615.55,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125082126,0.96892468,615.54,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125082327,0.96892468,615.53,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125082528,0.96892468,615.52,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125082727,0.96892468,615.51,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125082931,0.96892468,615.5,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125083232,0.96892468,615.49,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125083432,0.96892468,615.48,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125083627,0.96892468,615.47,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125083828,0.96892468,615.46,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125084028,0.96892468,615.45,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125084234,0.96892468,615.44,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125084429,0.96892468,615.43,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125084634,0.96892468,615.42,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125084834,0.96892468,615.41,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125085034,1.18239065,615.52,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125085035,0.96892468,615.4,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125085235,0.96892468,615.39,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125085531,0.96892468,615.38,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125085833,0.96892468,615.37,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125086136,0.96892468,615.36,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125086332,1.18239065,615.55,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125086333,0.96892468,615.35,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125086631,1.18239065,615.55,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125087333,0.99483137,615.54,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125087533,0.99483137,615.53,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125087734,0.99483137,615.52,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125087933,0.99483137,615.51,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125088132,1.18239065,615.46,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125088333,0.99483137,615.45,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125088532,0.99483137,615.44,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125088837,0.99483137,615.43,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125089133,0.99483137,615.42,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125089334,0.99483137,615.41,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125089536,0.99483137,615.4,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125089739,0.99483137,615.39,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125090036,0.99483137,615.38,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125090240,0.99483137,615.37,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125090439,0.99483137,615.36,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125090636,0.99483137,615.35,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125090836,1.18239065,615.48,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125090837,0.99483137,615.34,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125091141,0.99483137,615.33,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125091341,0.99483137,615.32,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125091542,0.99483137,615.31,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125091743,0.99483137,615.3,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125091937,0.99483137,615.29,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125092140,1.5792392,615.6,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125092441,1.18666642,615.45,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125092639,0.99335071,615.44,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125092838,0.99335071,615.43,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125093139,0.99335071,615.42,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125093338,0.99335071,615.41,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125093537,0.99335071,615.4,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125093837,0.99335071,615.39,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125094040,0.99335071,615.38,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125094240,0.99335071,615.37,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125094440,0.99335071,615.36,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125094640,0.99335071,615.35,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125094842,0.99335071,615.34,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125095045,0.99335071,615.33,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125095245,0.99335071,615.32,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125095445,0.99335071,615.31,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125095646,0.99335071,615.3,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125095845,0.99335071,615.29,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125096043,0.99335071,615.28,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125096247,0.99335071,615.27,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125096448,0.99335071,615.26,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125096644,0.99335071,615.25,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125096844,1.18666642,615.43,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125096845,0.99335071,615.24,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125097044,0.99335071,615.23,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125097244,0.99379142,615.22,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125097447,1.18666642,615.42,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125097748,1.5792392,615.53,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125097749,2.18041171,615.41,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125097949,1.18666642,615.37,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125098150,1.18666642,615.03,614.77,0.73101515]
["bitfinex-derivatives","BNBF0:USTF0",1772125098346,0.99374529,615.02,614.24,0.28293833]
["bitfinex-derivatives","BNBF0:USTF0",1772125098544,1.1833394,614.91,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125098844,0.99374529,614.9,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125099045,0.99374529,614.89,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125099350,0.99374529,614.88,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125099548,0.99374529,614.87,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125099745,0.99374529,614.86,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125099945,0.99374529,614.85,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125100248,0.99374529,614.84,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125100445,1.1833394,615.03,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125100647,0.98975476,615.02,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125100950,0.98975476,615.01,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125101251,0.98975476,615.0,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125101446,0.98975476,614.99,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125101647,0.98975476,614.98,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125101845,0.98975476,614.97,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125102150,0.98975476,614.96,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125102346,0.98975476,614.95,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125102652,1.1833394,615.15,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125102947,0.98915092,615.14,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125103250,0.98915092,615.13,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125103451,0.98915092,615.12,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125103647,0.98915092,615.11,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125103850,0.98915092,615.1,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125104048,0.98915092,615.09,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125104251,0.98915092,615.08,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125104448,1.1833394,615.29,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125104748,0.98932234,615.28,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125104951,1.1833394,615.29,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125104952,0.98932234,615.27,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125105152,0.98932234,615.26,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125105349,0.98932234,615.25,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125105548,0.98932234,615.24,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125105752,0.98932234,615.23,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125105951,0.98932234,615.22,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125106252,0.98932234,615.21,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125106553,0.98932234,615.2,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125106752,0.98932234,615.19,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125106950,0.98932234,615.18,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125107153,0.98932234,615.17,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125107354,0.98932234,615.16,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125107654,0.98932234,615.15,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125107954,1.1833394,615.13,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125108154,0.98932234,615.12,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125108355,1.1833394,615.1,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125108550,0.98932234,615.09,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125108851,1.1833394,615.06,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125109050,0.98932234,615.05,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125109255,2.17266174,615.05,614.06,0.28303153]
["bitfinex-derivatives","BNBF0:USTF0",1772125109556,1.1833394,614.9,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125109856,1.1833394,614.84,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125110052,1.1833394,614.79,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125110255,1.1833394,614.91,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125110456,0.98735511,614.9,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125110655,0.98735511,614.89,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125110854,0.98735511,614.88,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125111057,0.98735511,614.87,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125111258,2.3666788,615.17,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125111259,0.98735511,614.86,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125111458,1.5777858,615.07,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125111459,0.98735511,614.85,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125111658,0.98735511,614.84,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125111856,0.98735511,614.83,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125112160,0.98735511,614.82,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125112356,0.98735511,614.81,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125112655,1.1833394,614.77,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125112956,0.98735511,614.76,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125113159,0.98735511,614.75,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125113454,0.98735511,614.74,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125113759,0.98735511,614.73,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125113957,0.98735511,614.72,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125114160,0.98735511,614.71,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125114460,0.98735511,614.7,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125114658,0.98735511,614.69,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125114860,0.98735511,614.68,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125115057,1.1833394,614.9,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125115262,0.94986181,614.89,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125115561,0.94986181,614.88,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125115759,0.94986181,614.87,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125115957,0.94986181,614.86,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125116163,0.94986181,614.85,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125116362,0.94986181,614.84,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125116563,1.1833394,615.06,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125116764,0.94912964,615.05,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125116964,0.94912964,615.04,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125117159,0.94912964,615.03,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125117364,0.94912964,615.02,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125117565,0.94912964,615.01,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125117763,0.94912964,615.0,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125117963,1.1833394,615.24,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125118167,0.94988083,615.23,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125118364,0.94988083,615.22,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125118563,0.94988083,615.21,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125118864,1.1833394,615.18,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125119067,0.94988083,615.17,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125120968,0.94988083,615.16,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125121164,0.94988083,615.15,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125121367,0.94988083,615.14,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125121567,0.94988083,615.13,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125121766,0.94988083,615.12,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125121969,0.94988083,615.11,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125122266,0.94988083,615.1,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125122469,0.94988083,615.09,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125122766,0.94988083,615.08,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125122969,0.94988083,615.07,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125123166,0.94988083,615.06,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125123370,0.94988083,615.05,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125123567,0.94988083,615.04,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125123872,0.94988083,615.03,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125124070,0.94988083,615.02,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125124269,0.94988083,615.01,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125124466,0.94988083,615.0,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125124667,0.94988083,614.99,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125124866,0.94988083,614.98,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125125071,0.94988083,614.97,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125125271,1.1833394,615.16,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125125473,0.95129801,615.15,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125125767,0.95129801,615.14,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125125972,0.95129801,615.13,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125126268,0.95129801,615.12,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125126472,0.95129801,615.11,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125126773,0.95129801,615.1,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125126971,0.95129801,615.09,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125127173,0.95129801,615.08,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125127369,0.95129801,615.07,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125127575,0.95129801,615.06,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125127774,0.95129801,615.05,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125127973,0.95129801,615.04,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125128172,0.95129801,615.03,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125128472,0.95129801,615.02,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125128674,0.95129801,615.01,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125128873,0.95129801,615.0,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125129072,1.1833394,615.2,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125129272,0.95205327,615.19,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125129476,1.1833394,615.21,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125129477,0.95205327,615.18,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125129675,0.95205327,615.17,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125129877,0.95205327,615.16,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125130178,1.1833394,615.33,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125130475,0.9529683,615.32,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125130677,0.9529683,615.31,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125130873,0.9529683,615.3,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125131177,0.9529683,615.29,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125131377,0.9529683,615.28,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125131573,0.9529683,615.27,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125131877,0.9529683,615.26,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125132078,0.9529683,615.25,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125132278,0.9529683,615.24,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125132478,0.9529683,615.23,613.99,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125132674,0.9529683,615.22,613.99,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125132877,0.9529683,615.21,613.99,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125133078,0.9529683,615.2,614.0,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125133376,1.1833394,615.4,614.01,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125133573,0.95350243,615.39,614.01,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125133776,0.95350243,615.38,614.01,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125134074,0.95350243,615.37,614.06,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125134277,0.95350243,615.36,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125134476,0.95350243,615.35,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125134679,0.95350243,615.34,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125134888,0.95350243,615.33,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125135079,0.95350243,615.32,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125135277,0.95350243,615.31,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125135476,0.95350243,615.3,614.09,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125135680,0.95350243,615.29,614.09,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125135881,0.95350243,615.28,614.09,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125136082,0.95350243,615.27,614.09,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125136282,0.95350243,615.26,614.09,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125136477,0.95350243,615.25,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125136782,0.95350243,615.24,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125136982,0.95350243,615.23,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125137184,0.95350243,615.22,614.03,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125137383,0.95350243,615.21,614.04,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125137583,0.95350243,615.2,614.04,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125137780,0.95350243,615.19,614.04,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125137984,0.95350243,615.18,614.04,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125138281,0.95463598,615.17,614.05,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125138482,1.1833394,615.37,614.05,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125138685,0.95470256,615.36,614.05,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125138984,1.1833394,615.37,614.05,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125138985,0.95470256,615.35,614.05,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125139284,0.95470256,615.34,614.06,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125139480,1.1833394,615.34,614.03,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125139682,0.95470256,615.33,614.03,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125140080,0.95456614,615.32,614.03,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125140281,0.95456614,615.31,614.03,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125140485,0.95456614,615.3,614.07,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125140685,0.95456614,615.29,614.07,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125140885,0.95456614,615.28,614.07,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125141083,0.95456614,615.27,614.07,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125141287,0.95456614,615.26,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125141582,0.95456614,615.25,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125141782,0.95456614,615.24,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125141985,0.95456614,615.23,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125142185,0.95456614,615.22,614.08,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125142390,0.95456614,615.21,614.09,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125142587,0.95456614,615.2,614.09,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125142785,0.95456614,615.19,614.09,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125142986,0.95456614,615.18,614.09,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125143186,0.95456614,615.17,614.09,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125143388,0.95456614,615.16,614.09,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125143588,0.95456614,615.15,614.09,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125143783,1.1816875,615.35,614.09,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125145089,1.1816875,615.43,614.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125145486,1.1816875,615.44,614.27,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125146188,1.1816875,615.46,614.3,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125146389,1.1816875,615.47,614.3,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125146689,1.1816875,615.5,614.34,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125147088,1.1816875,615.51,614.34,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125147390,1.1816875,615.53,614.35,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125147689,1.1816875,615.55,614.37,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125147889,1.1816875,615.67,614.49,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125148294,1.91347236,615.69,614.48,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125148593,0.73178466,615.66,614.48,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125148791,1.1816875,615.69,614.48,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125149194,1.1816875,615.69,614.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125149394,1.1816875,615.71,614.48,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125150293,1.1816875,615.72,614.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125151198,1.1816875,615.72,614.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125151494,1.1816875,615.72,614.35,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125151495,1.1816875,615.75,614.48,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125152196,1.1816875,615.76,614.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125152600,1.1816875,615.77,614.48,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125153301,1.1816875,615.78,614.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125154397,1.1816875,615.79,614.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125156198,1.1816875,615.78,614.45,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125158205,1.1816875,615.79,614.44,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125158400,1.1816875,615.79,613.98,0.73156236]
["bitfinex-derivatives","BNBF0:USTF0",1772125158401,1.1816875,615.77,614.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125159200,1.1816875,615.78,614.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125159500,1.1816875,615.76,614.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125160299,1.1816875,615.74,614.48,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125161102,1.1816875,615.75,614.48,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125161305,1.1816875,615.73,614.5,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125162203,1.1816875,615.73,614.49,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125162401,1.1816875,615.73,614.5,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125163405,1.1816875,615.73,614.49,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125164305,1.5777858,615.84,614.5,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125164306,1.1816875,615.72,614.5,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125164802,1.1816875,615.73,614.5,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125165008,1.91310903,615.68,614.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125165307,1.1816875,615.68,614.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125165506,0.73142153,615.67,614.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125166303,1.91310903,615.67,614.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125167604,1.1816875,615.67,614.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125168103,1.1816875,615.66,614.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125168407,1.1816875,615.65,614.48,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125169505,1.1816875,615.64,614.49,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125170310,1.1816875,615.62,614.5,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125170906,1.1816875,615.63,614.5,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125171211,1.1816875,615.62,614.5,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125171507,1.1816875,615.61,614.51,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125172306,1.1816875,615.6,614.53,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125172812,1.1816875,615.56,614.49,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125173310,1.1816875,615.54,614.51,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125174210,1.1816875,615.54,614.52,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125174414,1.1816875,615.53,614.53,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125175016,1.1816875,615.55,614.56,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125175314,1.1816875,615.49,614.51,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125177115,1.1816875,615.44,614.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125177309,1.1816875,615.38,614.41,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125181617,1.1816875,615.4,614.43,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125183317,1.1816875,615.4,614.44,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125183613,1.1816875,615.36,614.4,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125186114,1.1816875,615.36,614.41,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125186419,1.1816875,615.37,614.4,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125186619,1.1816875,615.36,614.4,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125186817,1.1816875,615.33,614.37,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125187221,1.1816875,615.34,614.37,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125188320,1.1816875,615.32,614.35,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125189020,1.1816875,615.31,614.34,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125189418,1.1816875,615.26,614.29,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125190419,1.1816875,615.27,614.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125190822,1.1816875,615.31,614.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125191020,1.1816875,615.33,614.34,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125192325,1.1816875,615.34,614.34,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125192722,1.1816875,615.33,614.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125193224,1.1816875,615.33,614.32,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125193422,1.1816875,615.19,614.18,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125193724,1.1816875,615.18,614.18,0.73173003]
["bitfinex-derivatives","BNBF0:USTF0",1772125193925,1.1816875,615.15,614.18,0.73173003]
["bitfinex-derivatives","BNBF0:USTF0",1772125194125,1.1816875,615.17,614.13,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125194324,1.1816875,615.17,614.15,0.73173003]
["bitfinex-derivatives","BNBF0:USTF0",1772125195121,1.1816875,615.19,614.15,2.34271873]
["bitfinex-derivatives","BNBF0:USTF0",1772125195326,1.1816875,615.28,614.22,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125197328,1.1816875,615.29,614.21,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125199633,1.1816875,615.31,614.23,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125200630,1.1816875,615.31,614.15,0.73173003]
["bitfinex-derivatives","BNBF0:USTF0",1772125200631,1.1816875,615.26,614.19,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125201235,1.1816875,615.27,614.18,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125201432,1.1816875,615.26,614.17,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125201636,1.1816875,615.17,614.08,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125201932,1.1816875,615.13,614.05,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125202132,1.1816875,615.1,614.02,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125202436,1.1816875,615.07,613.96,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125202633,1.1816875,615.02,613.93,0.73187983]
["bitfinex-derivatives","BNBF0:USTF0",1772125202834,1.1816875,615.01,613.93,0.73187983]
["bitfinex-derivatives","BNBF0:USTF0",1772125203035,1.1816875,615.02,613.93,0.73187983]
["bitfinex-derivatives","BNBF0:USTF0",1772125203235,1.1816875,615.04,613.93,0.73187983]
["bitfinex-derivatives","BNBF0:USTF0",1772125203535,1.1816875,615.18,614.05,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125204041,1.1816875,615.27,614.14,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125204340,1.1816875,615.29,614.15,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125204542,1.1816875,615.31,614.18,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125204840,0.73202838,615.3,614.18,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125205042,1.1816875,615.31,614.18,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125205342,0.2829993,615.33,614.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125205541,1.91371588,615.41,614.29,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125205839,1.1816875,615.41,614.29,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125206042,1.1816875,615.48,614.36,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125206241,1.1816875,615.52,614.41,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125206441,0.28292568,615.55,614.45,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125206645,1.1816875,615.58,614.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125206939,0.28287623,615.65,614.61,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125207243,3.9427392,616.33,613.93,0.73187983]
["bitfinex-derivatives","BNBF0:USTF0",1772125207244,1.1816875,615.74,614.63,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125207440,0.28279118,615.83,614.75,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125207643,0.28279118,615.83,614.73,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125208040,1.1816875,615.81,614.7,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125208339,1.1816875,615.8,614.68,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125208738,1.1816875,615.78,614.67,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125209444,1.1816875,615.76,614.64,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125209642,1.1816875,615.73,614.61,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125209841,1.1816875,615.7,614.6,0.73190067]
["bitfinex-derivatives","BNBF0:USTF0",1772125210045,1.1816875,615.7,614.58,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125210341,1.1816875,615.69,614.59,0.73190067]
["bitfinex-derivatives","BNBF0:USTF0",1772125210645,1.1816875,615.65,614.53,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125210846,1.1816875,615.65,614.6,0.73168669]
["bitfinex-derivatives","BNBF0:USTF0",1772125211345,1.1816875,615.65,614.61,0.73168669]
["bitfinex-derivatives","BNBF0:USTF0",1772125211541,1.1816875,615.66,614.61,0.73168669]
["bitfinex-derivatives","BNBF0:USTF0",1772125211843,1.1816875,615.75,614.62,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125212244,1.1816875,615.74,614.62,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125212447,1.1816875,615.74,614.61,2.34267539]
["bitfinex-derivatives","BNBF0:USTF0",1772125212642,1.1816875,615.74,614.61,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125212846,1.1816875,615.74,614.66,0.73149229]
["bitfinex-derivatives","BNBF0:USTF0",1772125213243,1.1816875,615.79,614.66,2.34248099]
["bitfinex-derivatives","BNBF0:USTF0",1772125214049,1.1816875,615.79,614.66,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125214245,1.1816875,615.79,614.68,0.73150682]
["bitfinex-derivatives","BNBF0:USTF0",1772125215048,1.91319432,615.79,614.66,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125215250,1.1816875,615.8,614.77,0.73150682]
["bitfinex-derivatives","BNBF0:USTF0",1772125215549,0.73144737,615.79,614.65,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125215849,0.73144737,615.79,614.65,2.34243607]
["bitfinex-derivatives","BNBF0:USTF0",1772125216049,1.1816875,615.8,614.65,2.34243607]
["bitfinex-derivatives","BNBF0:USTF0",1772125216248,0.73144737,615.77,614.67,0.73144737]
["bitfinex-derivatives","BNBF0:USTF0",1772125216452,0.73144737,615.77,614.65,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125216750,1.1816875,615.74,614.58,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125216949,1.1816875,615.71,614.55,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125219756,1.1816875,615.73,614.57,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125219955,1.1816875,615.77,614.62,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125220156,1.1816875,615.78,614.61,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125220655,1.1816875,615.76,614.59,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125220951,1.1816875,615.75,614.62,0.73144998]
["bitfinex-derivatives","BNBF0:USTF0",1772125221156,1.1816875,615.74,614.62,0.73144998]
["bitfinex-derivatives","BNBF0:USTF0",1772125221356,1.1816875,615.74,614.61,0.7314315]
["bitfinex-derivatives","BNBF0:USTF0",1772125221751,1.1816875,615.74,614.56,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125221950,1.1816875,615.74,614.56,2.3424202]
["bitfinex-derivatives","BNBF0:USTF0",1772125222151,1.1816875,615.74,614.56,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125222557,1.1816875,615.64,614.55,0.7314315]
["bitfinex-derivatives","BNBF0:USTF0",1772125222756,1.1816875,615.68,614.55,0.7314315]
["bitfinex-derivatives","BNBF0:USTF0",1772125222958,1.1816875,615.72,614.55,0.7314315]
["bitfinex-derivatives","BNBF0:USTF0",1772125223452,1.1816875,615.82,614.63,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125223653,0.28279118,615.83,614.69,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125224259,0.28279118,615.83,614.68,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125224558,0.28279118,615.83,614.72,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125224857,0.28279118,615.83,614.79,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125225056,1.1816875,615.99,614.79,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125225255,0.73136872,615.99,614.8,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125225556,1.1816875,616.07,614.84,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125225755,1.1816875,616.17,614.94,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125225955,3.9427392,616.83,614.98,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125225956,0.28266485,616.15,614.98,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125226354,1.1816875,616.09,614.82,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125226760,1.1816875,616.08,614.81,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125227260,1.1816875,616.09,614.79,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125228158,1.1816875,616.08,614.78,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125228458,1.1816875,616.08,614.76,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125229262,1.1816875,616.08,614.75,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125230260,1.1816875,616.09,614.74,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125230662,1.1816875,616.02,614.67,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125230959,1.1816875,615.97,614.62,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125231159,1.1816875,615.97,614.61,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125231662,1.1816875,615.93,614.57,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125232161,1.1816875,615.9,614.61,0.73119268]
["bitfinex-derivatives","BNBF0:USTF0",1772125232359,1.1816875,615.86,614.61,0.73119268]
["bitfinex-derivatives","BNBF0:USTF0",1772125232663,1.1816875,615.84,614.61,0.73119268]
["bitfinex-derivatives","BNBF0:USTF0",1772125233359,1.1816875,615.75,614.61,0.73119268]
["bitfinex-derivatives","BNBF0:USTF0",1772125234458,1.1816875,615.73,614.61,0.73119268]
["bitfinex-derivatives","BNBF0:USTF0",1772125234657,1.1816875,615.72,614.61,0.73119268]
["bitfinex-derivatives","BNBF0:USTF0",1772125235461,1.1816875,615.68,614.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125235660,1.1816875,615.65,614.31,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125235965,1.1816875,615.61,614.35,0.73135976]
["bitfinex-derivatives","BNBF0:USTF0",1772125237462,1.1816875,615.47,614.35,0.73135976]
["bitfinex-derivatives","BNBF0:USTF0",1772125237666,1.1816875,615.46,614.35,0.73135976]
["bitfinex-derivatives","BNBF0:USTF0",1772125237966,1.1816875,615.45,614.35,0.73135976]
["bitfinex-derivatives","BNBF0:USTF0",1772125238368,1.1816875,615.49,614.35,0.73135976]
["bitfinex-derivatives","BNBF0:USTF0",1772125238568,1.1816875,615.47,614.35,0.73135976]
["bitfinex-derivatives","BNBF0:USTF0",1772125239269,1.1816875,615.46,614.35,0.73135976]
["bitfinex-derivatives","BNBF0:USTF0",1772125239568,1.1816875,615.51,614.35,0.73135976]
["bitfinex-derivatives","BNBF0:USTF0",1772125240668,1.1816875,615.53,614.35,0.73135976]
["bitfinex-derivatives","BNBF0:USTF0",1772125240866,1.1816875,615.56,614.35,0.73135976]
["bitfinex-derivatives","BNBF0:USTF0",1772125241270,1.1816875,615.65,614.35,0.73135976]
["bitfinex-derivatives","BNBF0:USTF0",1772125241570,1.1816875,615.67,614.37,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125241770,1.1816875,615.72,614.41,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125241970,0.73163163,615.76,614.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125242370,0.73163163,615.76,614.48,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125242769,1.1816875,615.77,614.48,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125242966,0.73156466,615.69,614.48,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125243267,1.1816875,615.78,614.57,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125243573,0.73156466,615.84,614.57,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125243767,1.1816875,615.85,614.58,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125243972,0.73156466,615.85,614.63,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125244474,0.73156466,615.85,614.64,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125244872,0.73156466,615.85,614.65,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125245073,1.1816875,615.95,614.69,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125245574,1.91322869,615.98,614.72,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125245775,1.1816875,616.01,614.74,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125246074,1.1816875,616.02,614.76,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125246270,1.1816875,616.06,614.8,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125246574,1.1816875,616.07,614.82,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125246774,0.73154119,616.05,614.82,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125246974,0.73154119,616.05,614.8,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125247275,1.1816875,616.04,614.82,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125248274,1.1816875,616.02,614.85,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125248971,1.1816875,616.03,614.86,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125249177,0.73131272,616.13,614.98,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125249378,1.1816875,616.31,615.14,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125249875,1.1816875,616.51,615.34,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125250075,1.1816875,616.53,615.36,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125250278,1.01381579,616.54,615.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125250579,1.1816875,616.42,615.19,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125250775,1.01381579,616.54,615.18,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125250776,1.1816875,616.41,615.18,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125250979,1.1816875,616.41,615.07,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125250980,1.1816875,616.4,615.16,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125251381,1.1816875,616.45,615.18,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125252279,1.1816875,616.46,615.16,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125253284,1.1816875,616.5,615.16,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125253585,0.7309425,616.42,615.16,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125253884,0.7309425,616.42,615.15,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125254385,1.1816875,616.5,615.13,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125255181,1.1816875,616.51,615.14,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125255380,0.73059995,616.52,615.14,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125255681,0.28250307,616.54,615.14,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125256281,0.28250307,616.54,615.13,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125257188,0.73059995,616.47,615.12,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125258191,0.28250307,616.54,615.12,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125258489,0.73058976,616.52,615.12,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125258888,0.73058976,616.52,615.16,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125259088,0.28250307,616.54,615.16,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125259685,1.1816875,616.74,615.23,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125259889,0.28244575,616.61,615.23,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125260083,0.28244575,616.61,614.67,3.9493911]
["bitfinex-derivatives","BNBF0:USTF0",1772125260084,0.28244575,616.61,615.25,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125260287,0.28244575,616.61,615.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125261187,0.28244575,616.61,615.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125261483,0.73058976,616.67,615.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125261689,0.73058976,616.67,615.35,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125261889,0.73058976,616.67,615.36,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125262089,0.73058976,616.67,615.44,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125262286,0.73058976,616.67,615.41,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125263288,0.73058976,616.67,615.39,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125263487,0.73058976,616.67,615.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125263692,0.73058976,616.67,615.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125263892,0.73058976,616.67,615.23,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125264191,0.73058976,616.67,615.24,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125264391,0.73058976,616.67,615.23,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125264687,0.73058976,616.67,615.24,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125265191,0.73058976,616.67,615.23,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125266192,0.73058976,616.67,615.22,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125267090,0.73058976,616.67,615.3,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125267392,0.73058976,616.67,615.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125268188,0.73058976,616.67,614.72,3.9493911]
["bitfinex-derivatives","BNBF0:USTF0",1772125268189,0.73058976,616.67,615.23,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125269394,0.73058976,616.67,615.22,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125270394,0.73058976,616.67,615.21,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125271393,0.73058976,616.67,615.2,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125271601,0.73058976,616.67,615.22,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125272095,0.73058976,616.67,615.2,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125272595,0.73058976,616.67,615.17,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125273497,0.73058976,616.67,615.11,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125274300,0.73058976,616.67,615.1,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125275198,0.73058976,616.67,615.11,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125275401,0.73058976,616.67,615.05,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125276202,0.73058976,616.67,615.02,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125277000,0.73058976,616.67,615.01,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125277205,0.73058976,616.67,614.86,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125277403,1.1816875,616.62,614.77,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125277606,1.1816875,616.66,614.8,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125277806,1.1816875,616.65,614.8,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125278203,1.1816875,616.65,614.81,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125278402,0.73058976,616.67,614.85,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125279107,1.91227726,616.67,614.84,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125279308,1.1816875,616.66,614.85,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125280305,1.1816875,616.64,614.86,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125280605,1.1816875,616.53,614.75,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125280807,1.1816875,616.53,614.74,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125281306,0.73058976,616.67,614.78,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125281307,1.1816875,616.51,614.78,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125281509,1.1816875,616.52,614.78,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125281712,1.1816875,616.51,614.78,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125281912,1.1816875,616.5,614.76,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125282311,1.1816875,616.47,614.78,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125282911,1.1816875,616.22,614.53,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125283312,1.1816875,616.19,614.56,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125284407,1.1816875,616.17,614.6,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125284812,1.1816875,616.2,614.62,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125285510,1.1816875,616.19,614.68,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125285710,0.73058976,616.67,614.35,0.73135976]
["bitfinex-derivatives","BNBF0:USTF0",1772125285711,1.1816875,616.23,614.73,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125286110,1.1816875,616.24,614.73,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125286313,1.1816875,616.26,614.81,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125286615,1.1816875,616.39,614.94,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125286810,1.1816875,616.4,614.94,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125287010,0.73092797,616.38,615.0,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125287313,1.1816875,616.43,615.02,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125287510,0.73086445,616.4,615.02,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125287909,1.1816875,616.43,615.02,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125288109,1.1816875,616.43,614.35,0.73135976]
["bitfinex-derivatives","BNBF0:USTF0",1772125288110,1.1816875,616.49,615.09,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125288310,0.73086445,616.51,615.16,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125288715,1.1816875,616.54,615.19,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125289011,0.7309306,616.54,615.2,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125289212,1.1816875,616.56,615.21,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125289415,1.9126181,616.56,615.24,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125289916,1.1816875,616.59,615.27,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125290414,1.1816875,616.57,615.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125291315,1.1816875,616.57,615.31,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125291814,1.1816875,616.61,615.35,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125292312,1.1816875,616.6,615.36,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125293213,1.1816875,616.58,615.36,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125293412,1.1816875,616.58,615.37,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125294014,1.1816875,616.54,615.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125294718,1.1816875,616.51,615.3,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125294916,0.73080429,616.67,614.75,3.9493911]
["bitfinex-derivatives","BNBF0:USTF0",1772125294917,1.1816875,616.49,615.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125295417,1.1816875,616.46,615.25,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125295615,1.1816875,616.47,615.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125295811,1.1816875,616.48,615.27,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125296314,0.73055995,616.45,615.27,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125297219,1.1816875,616.48,615.27,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125298320,1.1816875,616.47,615.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125298820,1.1816875,616.46,615.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125299117,1.1816875,616.46,615.25,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125299319,1.1816875,616.46,615.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125300516,1.1816875,616.47,615.27,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125301322,1.1816875,616.48,615.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125303219,1.1816875,616.49,615.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125304419,1.1816875,616.49,615.29,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125304823,1.1816875,616.36,615.16,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125305323,1.1816875,616.34,615.14,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125305523,1.1816875,616.33,615.13,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125305823,1.1816875,616.36,615.16,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125306320,1.1816875,616.41,615.21,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125306524,1.1816875,616.42,615.22,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125307020,1.1816875,616.41,615.21,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125307221,1.1816875,616.41,615.22,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125308221,1.1816875,616.4,615.23,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125309931,1.1816875,616.53,615.37,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125310131,1.1816875,616.58,615.42,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125310429,1.1816875,616.57,615.41,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125311025,1.1816875,616.57,614.64,5.5291476]
["bitfinex-derivatives","BNBF0:USTF0",1772125311026,1.1816875,616.58,615.42,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125311329,1.1816875,616.62,615.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125311724,0.73055261,616.67,615.44,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125311725,1.1816875,616.59,615.44,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125312028,1.1816875,616.58,615.42,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125312229,1.1816875,616.56,615.41,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125313429,1.1816875,616.55,615.42,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125313930,1.1816875,616.47,615.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125314130,1.1816875,616.47,615.34,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125314325,1.1816875,616.45,615.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125314527,1.1816875,616.43,615.3,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125315325,1.1816875,616.42,615.31,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125315529,1.1816875,616.41,615.3,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125315932,1.1816875,616.38,615.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125316227,1.1816875,616.36,615.25,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125316431,1.1816875,616.32,615.24,0.73052121]
["bitfinex-derivatives","BNBF0:USTF0",1772125316631,1.1816875,616.38,615.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125316829,1.1816875,616.38,615.39,0.73050509]
["bitfinex-derivatives","BNBF0:USTF0",1772125317028,1.1816875,616.36,615.39,0.73050509]
["bitfinex-derivatives","BNBF0:USTF0",1772125317231,1.1816875,616.36,615.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125317531,1.1816875,616.38,615.3,0.73050509]
["bitfinex-derivatives","BNBF0:USTF0",1772125318128,1.1816875,616.37,615.3,0.73050509]
["bitfinex-derivatives","BNBF0:USTF0",1772125319531,1.1816875,616.36,615.34,0.73050509]
["bitfinex-derivatives","BNBF0:USTF0",1772125320232,1.1816875,616.35,615.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125320428,1.1816875,616.34,615.31,0.73047618]
["bitfinex-derivatives","BNBF0:USTF0",1772125320833,1.1816875,616.34,615.27,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125321229,1.1816875,616.34,615.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125322030,1.1816875,616.4,615.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125322235,1.1816875,616.41,615.35,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125322432,1.1816875,616.48,615.42,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125322636,1.1816875,616.5,615.44,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125323136,1.1816875,616.5,615.21,0.73047618]
["bitfinex-derivatives","BNBF0:USTF0",1772125323137,1.1816875,616.5,615.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125323337,1.1816875,616.53,615.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125324738,1.1816875,616.54,615.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125324939,1.1816875,616.56,615.49,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125325139,1.1816875,616.54,615.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125325334,1.1816875,616.54,615.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125325636,1.1816875,616.53,615.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125325840,1.1816875,616.52,615.44,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125326244,1.1816875,616.52,615.45,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125326740,1.1816875,616.54,615.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125327140,0.73048848,616.55,615.21,0.73047618]
["bitfinex-derivatives","BNBF0:USTF0",1772125327141,1.1816875,616.53,615.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125327640,1.1816875,616.52,615.45,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125327838,1.1816875,616.45,615.38,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125328038,1.1816875,616.29,615.22,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125328235,1.1816875,616.27,615.24,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125328440,1.1816875,616.26,615.23,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125328937,1.1816875,616.26,615.26,0.7304905]
["bitfinex-derivatives","BNBF0:USTF0",1772125329137,1.1816875,616.28,615.26,2.3414792]
["bitfinex-derivatives","BNBF0:USTF0",1772125329338,1.1816875,616.31,615.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125329737,1.1816875,616.28,615.31,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125330240,1.1816875,616.26,615.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125331444,1.1816875,616.24,615.35,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125332139,1.1816875,616.2,615.32,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125333135,1.1816875,616.2,615.31,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125333837,1.1816875,616.23,615.34,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125334337,1.1816875,616.36,615.48,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125334539,1.1816875,616.35,615.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125334840,0.73054614,616.42,614.7,5.5291476]
["bitfinex-derivatives","BNBF0:USTF0",1772125334841,1.1816875,616.34,615.45,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125335238,1.1816875,616.35,615.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125336038,1.1816875,616.35,615.49,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125336241,1.5777858,616.48,615.49,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125336242,1.1816875,616.37,615.49,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125336640,1.1816875,616.39,615.5,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125336840,1.1816875,616.47,615.59,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125338542,1.1816875,616.58,615.7,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125338845,1.1816875,616.6,615.72,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125339146,1.1816875,616.61,615.71,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125339545,1.1816875,616.62,615.71,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125340140,0.28236554,616.81,615.69,2.34144039]
["bitfinex-derivatives","BNBF0:USTF0",1772125340141,1.1816875,616.61,615.69,2.34144039]
["bitfinex-derivatives","BNBF0:USTF0",1772125340445,1.1816875,616.6,615.68,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125340644,1.1816875,616.48,615.55,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125341042,1.1816875,616.49,615.57,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125341245,1.1816875,616.51,615.57,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125341446,1.1816875,616.51,615.58,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125342246,1.1816875,616.52,615.58,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125343350,1.1816875,616.51,615.57,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125343545,1.1816875,616.49,615.55,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125343748,1.1816875,616.45,615.51,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125344849,1.1816875,616.41,615.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125345249,1.1816875,616.41,615.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125346447,1.1816875,616.44,615.5,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125347351,1.1816875,616.45,615.51,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125349053,1.1816875,616.51,615.56,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125350662,1.1816875,616.51,615.45,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125350663,1.1816875,616.56,615.61,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125350849,1.1816875,616.57,615.63,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125351356,1.1816875,616.59,615.64,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125351549,1.1816875,616.6,615.66,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125352255,0.73039127,616.63,615.65,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125352256,1.1816875,616.61,615.65,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125352857,1.1816875,616.6,615.65,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125353353,1.1816875,616.61,615.65,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125353553,1.1816875,616.55,615.59,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125354251,1.1816875,616.54,615.59,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125355151,1.1816875,616.58,615.62,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125356753,1.1816875,616.62,615.66,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125357057,1.1816875,616.63,615.68,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125357256,1.1816875,616.67,615.7,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125357655,1.1816875,616.69,615.72,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125357958,1.1816875,616.74,615.77,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125358356,1.1816875,616.75,615.76,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125359155,1.1816875,616.75,615.75,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125359855,1.1816875,616.74,615.73,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125360857,1.1816875,616.73,615.72,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125361562,1.1816875,616.74,615.73,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125362157,1.1816875,616.75,615.73,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125362762,1.1816875,616.77,615.74,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125362958,1.1816875,616.81,615.79,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125363262,1.1816875,617.02,615.96,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125364159,1.91179278,617.03,615.94,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125364459,1.1816875,616.96,615.87,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125365063,1.1816875,616.95,615.86,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125365266,1.1816875,616.88,615.78,2.34108163]
["bitfinex-derivatives","BNBF0:USTF0",1772125366062,1.1816875,616.88,615.79,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125366265,1.1816875,616.89,615.78,2.34108163]
["bitfinex-derivatives","BNBF0:USTF0",1772125366764,1.1816875,616.88,615.78,2.34108163]
["bitfinex-derivatives","BNBF0:USTF0",1772125367166,1.1816875,616.89,615.79,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125367466,1.1816875,616.9,615.79,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125368264,1.1816875,616.9,615.78,2.34108163]
["bitfinex-derivatives","BNBF0:USTF0",1772125369163,1.1816875,616.91,615.78,0.73009293]
["bitfinex-derivatives","BNBF0:USTF0",1772125371363,1.1816875,616.92,615.78,0.73009293]
["bitfinex-derivatives","BNBF0:USTF0",1772125372070,1.1816875,616.95,615.8,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125372268,1.1816875,616.96,615.8,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125373268,1.18310994,616.96,615.8,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125374072,1.18310994,616.91,615.78,0.72996155]
["bitfinex-derivatives","BNBF0:USTF0",1772125374272,1.18310994,616.88,615.78,0.72996155]
["bitfinex-derivatives","BNBF0:USTF0",1772125374472,1.18310994,616.88,615.73,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125374871,1.18310994,616.86,615.71,2.34095617]
["bitfinex-derivatives","BNBF0:USTF0",1772125375269,1.18310994,616.85,615.71,2.34095617]
["bitfinex-derivatives","BNBF0:USTF0",1772125375573,1.18310994,616.85,615.71,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125375773,1.18310994,616.85,615.6,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125375774,1.18310994,616.8,615.66,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125376070,1.18310994,616.8,615.68,0.72995942]
["bitfinex-derivatives","BNBF0:USTF0",1772125376274,1.18310994,616.79,615.68,0.72995942]
["bitfinex-derivatives","BNBF0:USTF0",1772125376770,1.18310994,616.8,615.68,0.72995942]
["bitfinex-derivatives","BNBF0:USTF0",1772125377172,1.18310994,616.78,615.69,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125377574,1.18310994,616.78,615.72,0.73001271]
["bitfinex-derivatives","BNBF0:USTF0",1772125378274,1.18310994,616.77,615.72,0.73001271]
["bitfinex-derivatives","BNBF0:USTF0",1772125379475,1.18310994,616.77,615.74,0.73006612]
["bitfinex-derivatives","BNBF0:USTF0",1772125380276,1.18310994,616.76,615.74,0.73006612]
["bitfinex-derivatives","BNBF0:USTF0",1772125380580,1.18310994,616.76,615.76,0.73006612]
["bitfinex-derivatives","BNBF0:USTF0",1772125381476,1.18310994,616.76,615.72,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125381780,1.18310994,616.76,615.76,0.73006612]
["bitfinex-derivatives","BNBF0:USTF0",1772125382183,1.18310994,616.81,615.77,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125382378,1.18310994,616.84,615.8,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125385185,1.18310994,616.86,615.82,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125386685,1.18310994,616.87,615.83,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125387382,1.18310994,616.87,615.87,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125387585,1.18310994,616.91,615.87,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125387788,1.18310994,616.9,615.86,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125388184,1.18310994,616.91,615.87,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125389289,1.18310994,616.91,615.88,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125389985,1.18310994,616.92,615.89,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125390189,1.18310994,616.92,615.9,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125391390,1.18310994,616.91,615.91,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125391784,0.72991985,616.97,615.9,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125391785,1.18310994,616.9,615.9,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125391988,1.18310994,616.91,615.91,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125392191,1.18310994,616.97,615.99,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125392392,1.18310994,617.07,616.08,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125392593,1.18310994,617.11,616.13,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125393289,1.18310994,617.1,616.13,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125393494,1.18310994,617.12,616.12,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125394188,1.18310994,617.1,616.12,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125394391,1.18310994,616.85,615.85,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125394592,1.18310994,616.87,615.87,2.34091858]
["bitfinex-derivatives","BNBF0:USTF0",1772125394895,1.18310994,616.87,615.87,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125395195,1.18310994,616.9,615.9,2.34091858]
["bitfinex-derivatives","BNBF0:USTF0",1772125395395,1.18310994,616.96,615.98,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125395594,1.18658658,616.97,615.98,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125396197,1.18658658,616.96,615.98,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125396694,1.18658658,617.0,616.02,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125396895,1.18658658,617.08,616.1,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125398395,1.18658658,617.08,616.09,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125398698,1.18658658,617.09,616.1,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125399296,1.18658658,617.14,616.15,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125399494,1.18658658,617.14,615.9,0.72992988]
["bitfinex-derivatives","BNBF0:USTF0",1772125399495,1.18658658,617.16,616.17,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125400193,1.18658658,617.16,616.18,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125400499,1.18658658,617.21,616.22,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125400795,1.18658658,617.21,616.21,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125401195,1.18658658,617.24,616.24,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125401396,1.18658658,617.24,616.23,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125402300,1.18658658,617.25,616.23,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125403402,1.18658658,617.26,616.22,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125404302,1.18658658,617.26,616.21,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125405001,1.18658658,617.26,616.21,2.34056964]
["bitfinex-derivatives","BNBF0:USTF0",1772125405400,1.18658658,617.27,616.21,0.72958094]
["bitfinex-derivatives","BNBF0:USTF0",1772125405804,1.18658658,617.33,616.27,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125406206,1.18658658,617.32,616.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125406505,1.18658658,617.33,616.25,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125406907,0.72958094,617.43,616.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125406908,1.18658658,617.34,616.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125407309,1.18658658,617.34,616.24,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125407509,1.18658658,617.34,616.25,0.72955508]
["bitfinex-derivatives","BNBF0:USTF0",1772125407806,1.18658658,617.34,616.24,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125408010,1.18658658,617.34,616.25,0.72955508]
["bitfinex-derivatives","BNBF0:USTF0",1772125408209,1.18658658,617.35,616.25,2.34054378]
["bitfinex-derivatives","BNBF0:USTF0",1772125408408,0.28206115,617.39,616.25,2.34054378]
["bitfinex-derivatives","BNBF0:USTF0",1772125408409,1.18658658,617.36,616.27,0.72955508]
["bitfinex-derivatives","BNBF0:USTF0",1772125409306,1.18658658,617.37,616.24,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125409511,1.18658658,617.37,616.24,2.340504]
["bitfinex-derivatives","BNBF0:USTF0",1772125409911,1.18658658,617.31,616.18,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125410405,1.18658658,617.31,616.17,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125410910,1.18658658,617.31,616.17,2.34049943]
["bitfinex-derivatives","BNBF0:USTF0",1772125411210,1.18658658,617.32,616.17,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125411412,1.18658658,617.31,616.16,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125411710,1.18658658,617.27,616.13,0.72951073]
["bitfinex-derivatives","BNBF0:USTF0",1772125412110,1.18658658,617.27,616.12,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125412308,1.18658658,617.27,616.14,0.72951073]
["bitfinex-derivatives","BNBF0:USTF0",1772125412711,1.18658658,617.27,616.12,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125413112,1.18658658,617.26,616.11,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125413913,1.18658658,617.27,616.12,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125416709,1.18658658,617.26,616.11,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125416915,1.18658658,617.21,616.05,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125417415,1.18658658,617.18,616.03,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125417819,1.18658658,617.16,616.05,0.72953828]
["bitfinex-derivatives","BNBF0:USTF0",1772125418216,1.18658658,617.17,616.05,0.72953828]
["bitfinex-derivatives","BNBF0:USTF0",1772125419013,1.18658658,617.16,616.01,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125419215,1.18658658,617.16,616.1,0.72955034]
["bitfinex-derivatives","BNBF0:USTF0",1772125419413,1.18658658,617.15,616.1,0.72955034]
["bitfinex-derivatives","BNBF0:USTF0",1772125419816,1.18658658,617.15,616.09,0.729574]
["bitfinex-derivatives","BNBF0:USTF0",1772125420619,1.18658658,617.2,616.09,0.729574]
["bitfinex-derivatives","BNBF0:USTF0",1772125420819,1.18658658,617.2,616.07,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125421319,1.18658658,617.2,616.08,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125422316,1.18658658,617.19,616.09,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125422717,1.18658658,617.15,616.05,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125422920,1.18658658,617.09,615.99,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125423124,1.18658658,616.96,615.86,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125423316,1.18658658,616.96,615.87,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125423516,1.18658658,616.97,615.88,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125424218,1.18658658,616.95,615.88,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125426423,1.18658658,616.97,615.91,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125426618,2.3666788,617.2,615.83,0.72963498]
["bitfinex-derivatives","BNBF0:USTF0",1772125426619,1.18658658,617.01,615.95,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125427023,1.18658658,617.04,615.98,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125427320,1.18658658,617.05,616.0,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125428425,1.18658658,617.01,615.98,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125429221,2.30760212,617.12,615.96,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125429222,1.18658658,617.0,615.96,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125429423,1.18658658,616.99,615.97,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125431223,1.18658658,616.98,615.98,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125433131,1.18658658,616.94,615.94,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125434134,1.18658658,616.91,615.91,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125434336,1.18658658,616.83,615.82,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125436230,1.18658658,616.83,615.81,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125436638,1.18658658,616.82,615.8,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125437338,1.18658658,616.83,615.79,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125438333,1.18658658,616.83,615.23,3.9493911]
["bitfinex-derivatives","BNBF0:USTF0",1772125438334,1.18658658,616.83,615.78,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125438633,1.18658658,616.83,615.77,0.72996419]
["bitfinex-derivatives","BNBF0:USTF0",1772125438634,1.18658658,616.86,615.81,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125439337,1.18658658,616.86,615.8,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125439739,1.18658658,616.86,615.85,0.72996419]
["bitfinex-derivatives","BNBF0:USTF0",1772125439937,1.18658658,616.87,615.85,0.72996419]
["bitfinex-derivatives","BNBF0:USTF0",1772125440440,1.18658658,616.86,615.8,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125440642,1.18658658,616.86,615.84,0.72998099]
["bitfinex-derivatives","BNBF0:USTF0",1772125441440,1.18658658,616.87,615.84,0.72998099]
["bitfinex-derivatives","BNBF0:USTF0",1772125442042,1.18658658,616.91,615.84,0.72998099]
["bitfinex-derivatives","BNBF0:USTF0",1772125442337,1.18658658,616.98,615.9,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125443342,1.18658658,616.98,615.84,0.72998099]
["bitfinex-derivatives","BNBF0:USTF0",1772125443343,1.18658658,616.98,615.89,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125444438,1.18658658,616.99,615.9,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125444637,1.18658658,617.02,615.93,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125444839,1.18658658,617.07,615.99,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125445238,1.18658658,617.08,616.0,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125445942,1.18658658,617.02,615.94,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125446443,1.18658658,617.02,615.95,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125447141,1.18658658,616.99,615.91,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125447443,1.18658658,616.99,615.92,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125448443,1.18658658,616.94,615.88,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125448946,1.18658658,616.95,615.88,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125449241,1.18658658,616.94,615.88,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125450246,1.18658658,616.95,615.89,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125451343,1.18658658,616.95,615.9,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125451542,1.18658658,616.97,615.92,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125452446,2.30762791,617.08,615.93,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125452447,1.18658658,616.96,615.93,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125453342,1.18658658,616.95,615.94,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125454442,1.18658658,616.95,615.83,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125454443,1.18658658,616.94,615.95,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125455347,1.18658658,616.94,615.96,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125455748,1.18658658,617.03,616.06,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125457248,1.18658658,617.03,616.07,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125457546,1.18658658,617.03,616.08,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125457945,1.18658658,617.06,616.1,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125458148,1.18658658,617.17,616.22,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125458545,1.18658658,617.17,616.24,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125458948,1.18658658,617.19,616.24,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125459652,1.18658658,617.21,616.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125460154,1.18658658,617.22,616.25,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125460350,1.18658658,617.21,616.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125461356,0.72981552,617.33,616.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125461357,1.18658658,617.22,616.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125462160,1.18658658,617.22,616.25,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125463357,1.18658658,617.23,616.25,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125463956,1.18658658,617.24,616.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125464256,1.18658658,617.28,616.29,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125465257,1.18658658,617.29,616.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125466255,1.18658658,617.3,616.27,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125467462,1.18658658,617.32,616.29,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125468264,1.18658658,617.33,616.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125469463,1.18658658,617.34,616.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125470164,1.18658658,617.34,616.27,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125470363,1.18658658,617.35,616.27,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125471565,1.18658658,617.35,616.26,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125472065,0.72953941,617.44,616.25,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125472066,1.18658658,617.34,616.25,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125472362,1.18658658,617.31,616.21,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125472763,1.18658658,617.26,616.16,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125474468,1.18658658,617.26,616.15,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125474768,1.18658658,617.27,616.17,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125475369,1.18658658,617.28,616.27,0.72943581]
["bitfinex-derivatives","BNBF0:USTF0",1772125475665,1.18658658,617.34,616.27,0.72943581]
["bitfinex-derivatives","BNBF0:USTF0",1772125475869,1.18658658,617.36,616.27,0.72943581]
["bitfinex-derivatives","BNBF0:USTF0",1772125476165,1.18658658,617.37,616.27,0.72943581]
["bitfinex-derivatives","BNBF0:USTF0",1772125476568,1.18658658,617.38,616.27,0.72943581]
["bitfinex-derivatives","BNBF0:USTF0",1772125476869,1.18658658,617.4,616.29,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125477369,1.18658658,617.41,616.28,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125477766,1.18658658,617.42,616.29,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125477965,1.18658658,617.42,616.3,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125478269,1.18658658,617.43,616.29,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125480271,1.18658658,617.47,616.33,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125480471,1.18658658,617.5,616.36,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125480668,1.18658658,617.52,616.39,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125481268,1.18658658,617.53,616.38,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125481470,1.18658658,617.54,616.4,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125482369,1.18658658,617.53,616.38,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125482774,1.18658658,617.51,616.37,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125486078,1.18658658,617.5,616.37,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125486375,1.18658658,617.51,616.37,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125487273,1.18658658,617.5,616.37,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125488483,1.18658658,617.53,616.4,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125488684,1.18658658,617.54,616.41,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125489483,1.18658658,617.57,616.44,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125489685,1.18658658,617.84,616.72,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125489882,0.72926555,617.67,616.65,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125490181,0.72926555,617.67,616.64,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125490386,0.72926555,617.67,616.62,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125490586,0.72926555,617.67,616.61,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125491389,0.72926555,617.67,616.6,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125491589,0.72923447,617.77,616.62,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125492189,0.72923447,617.77,616.61,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125493489,0.72923447,617.77,616.58,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125494291,0.72923447,617.77,616.59,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125494491,0.72923447,617.77,616.58,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125495093,1.18658658,617.76,616.56,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125495289,1.18658658,617.75,616.55,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125496289,1.18658658,617.75,616.56,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125497188,1.18658658,617.74,616.56,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125497394,1.18658658,617.75,616.56,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125498294,1.18658658,617.74,616.57,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125499189,1.18658658,617.73,616.58,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125499392,1.18658658,617.73,616.57,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125500298,1.18658658,617.72,616.59,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125500591,1.18658658,617.68,616.54,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125500895,1.18658658,617.63,616.49,2.34002381]
["bitfinex-derivatives","BNBF0:USTF0",1772125501096,1.18658658,617.6,616.47,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125501291,1.18658658,617.58,616.46,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125501493,1.18658658,617.5,616.38,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125501697,1.18658658,617.46,616.34,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125501897,1.18658658,617.46,616.38,0.72903511]
["bitfinex-derivatives","BNBF0:USTF0",1772125502397,0.72903511,617.48,616.4,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125502797,1.18658658,617.5,616.4,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125503298,1.18658658,617.5,616.41,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125503596,1.18658658,617.61,616.58,0.72918402]
["bitfinex-derivatives","BNBF0:USTF0",1772125503898,1.18658658,617.61,616.53,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125503899,0.72918402,617.56,616.53,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125504195,1.18658658,617.49,616.41,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125504399,1.18658658,617.47,616.39,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125504597,1.18658658,617.47,616.28,2.4053006]
["bitfinex-derivatives","BNBF0:USTF0",1772125504598,1.18658658,617.46,616.38,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125504799,1.18658658,617.43,616.34,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125505096,1.18658658,617.42,616.34,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125506196,1.18658658,617.47,616.4,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125507196,1.18658658,617.47,616.41,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125509300,1.18658658,617.48,616.43,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125509599,1.18658658,617.55,616.5,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125510001,1.18658658,617.62,616.58,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125510201,1.18658658,617.65,616.6,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125510602,1.18658658,617.66,616.61,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125511299,1.18658658,617.59,616.55,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125514305,1.18658658,617.59,616.56,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125517101,1.18658658,617.62,616.6,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125518406,1.18658658,617.63,616.63,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125519208,1.18658658,617.62,616.64,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125519710,1.18658658,617.66,616.68,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125519908,1.18658658,617.69,616.71,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125520307,1.18658658,617.68,616.72,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125522107,1.18658658,617.67,616.71,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125522310,1.18658658,617.67,616.72,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125523006,1.18658658,617.68,616.73,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125524506,1.18658658,617.67,616.73,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125524811,1.18658658,617.7,616.75,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125525312,1.18658658,617.69,616.76,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125527308,1.18658658,617.7,616.75,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125528012,1.18658658,617.68,616.74,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125529215,1.18658658,617.68,616.75,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125529616,1.18658658,617.69,616.76,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125529912,1.18658658,617.7,616.76,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125530111,1.18658658,617.72,616.78,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125530313,1.18658658,617.73,616.78,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125530512,1.18658658,617.78,616.85,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125530710,1.18658658,617.8,616.86,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125533113,1.18658658,617.8,616.85,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125533316,1.18658658,617.8,616.86,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125534817,1.18658658,617.82,616.87,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125535317,1.18658658,617.82,616.86,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125535515,1.18658658,617.85,616.89,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125536219,1.18658658,617.85,616.88,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125537317,1.18658658,617.86,616.88,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125538121,0.72888689,617.96,616.88,1.6109887]
["bitfinex-derivatives","BNBF0:USTF0",1772125538319,0.72888689,617.96,616.1,5.5291476]
["bitfinex-derivatives","BNBF0:USTF0",1772125538519,0.72888689,617.96,616.78,0.72885944]
["bitfinex-derivatives","BNBF0:USTF0",1772125542023,1.1881129,617.87,616.86,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125542220,1.1881129,617.88,616.85,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125544228,1.1881129,617.89,616.85,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125545730,1.1881129,617.9,616.86,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125546429,1.1881129,617.92,616.88,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125546729,1.1881129,618.03,616.99,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125547027,0.72881513,617.94,616.99,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125547425,0.72881513,617.94,616.98,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125547825,1.1881129,618.03,616.98,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125548026,0.72881513,618.02,616.98,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125548829,1.1881129,618.03,616.98,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125549430,1.1881129,618.03,616.97,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125549726,1.1881129,618.04,616.98,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125550329,1.1881129,618.04,616.99,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125552226,1.1881129,618.03,616.99,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125552625,1.1881129,618.07,617.03,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125554128,0.72859691,618.09,617.05,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125554328,1.1881129,618.11,617.08,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125555027,0.72865832,618.21,617.19,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125555230,0.72865832,618.21,617.18,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125555434,1.1881129,618.24,617.18,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125555630,1.1881129,618.25,617.19,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125556232,1.1881129,618.26,617.17,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125557237,1.91661565,618.26,617.17,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125558142,1.1881129,618.26,617.17,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125558341,0.72850275,618.24,617.16,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125559241,0.72850275,618.24,617.15,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125559538,1.1881129,618.31,617.19,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125559741,1.1881129,618.36,617.24,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125560241,1.1881129,618.36,617.25,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125560438,0.72836655,618.33,617.24,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125561038,0.72836655,618.33,617.23,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125562244,0.72836655,618.33,617.22,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125563650,1.1881129,618.29,617.15,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125564749,1.1881129,618.32,617.17,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125565047,0.7282483,618.29,617.17,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125565452,0.7282483,618.29,617.14,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125565754,1.1881129,618.3,617.14,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125566250,1.1881129,618.36,617.2,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125566751,1.1881129,618.37,617.21,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125567156,1.1881129,618.38,617.2,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125567352,1.1881129,618.37,617.2,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125567551,1.1881129,618.08,616.9,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125567755,1.5841505,618.19,616.35,4.0216863]
["bitfinex-derivatives","BNBF0:USTF0",1772125567756,1.1881129,618.14,617.12,0.72826757]
["bitfinex-derivatives","BNBF0:USTF0",1772125567955,1.1881129,618.15,617.12,0.72826757]
["bitfinex-derivatives","BNBF0:USTF0",1772125568155,1.1881129,618.14,617.12,0.72826757]
["bitfinex-derivatives","BNBF0:USTF0",1772125568353,1.1881129,618.13,617.12,0.72826757]
["bitfinex-derivatives","BNBF0:USTF0",1772125568856,1.1881129,618.13,617.06,0.72827687]
["bitfinex-derivatives","BNBF0:USTF0",1772125569255,0.72835938,618.17,617.06,0.72827687]
["bitfinex-derivatives","BNBF0:USTF0",1772125569757,1.1881129,618.18,617.03,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125569955,1.1881129,618.18,617.12,0.72835938]
["bitfinex-derivatives","BNBF0:USTF0",1772125570856,1.1881129,618.27,617.13,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125571654,1.1881129,618.39,617.25,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125571857,0.72846945,618.3,617.25,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125572359,1.1881129,618.4,617.26,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125572761,1.1881129,618.46,617.32,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125573160,1.1881129,618.5,617.35,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125573360,3.9603763,619.16,617.12,0.72835938]
["bitfinex-derivatives","BNBF0:USTF0",1772125573361,1.1881129,618.57,617.43,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125573961,1.1881129,618.59,617.44,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125574157,1.1881129,618.6,617.43,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125575163,1.1881129,618.61,617.42,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125575461,0.28148621,618.7,617.42,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125575462,0.72802805,618.64,617.42,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125575657,1.18490363,618.61,617.42,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125576158,1.18490363,618.62,617.41,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125577262,1.18490363,618.63,617.4,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125577761,1.18490363,618.63,617.41,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125578262,1.18490363,618.64,617.4,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125578558,0.72797997,618.62,617.4,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125578861,1.18490363,618.64,617.4,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125579062,0.72797997,618.59,617.4,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125579462,1.18490363,618.64,617.4,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125579657,0.72797997,618.63,617.4,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125579962,1.18490363,618.68,617.43,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125580262,0.72797997,618.67,617.42,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125580566,0.72797997,618.67,617.44,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125581863,0.72797997,618.67,617.42,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125582063,1.18490363,618.66,617.39,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125582266,1.18490363,618.66,617.38,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125582464,1.18490363,618.64,617.36,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125582766,1.18490363,618.6,617.32,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125582961,1.18490363,618.57,617.29,2.33659948]
["bitfinex-derivatives","BNBF0:USTF0",1772125583166,1.18490363,618.54,617.29,0.72792498]
["bitfinex-derivatives","BNBF0:USTF0",1772125583366,1.18490363,618.53,617.29,0.72792498]
["bitfinex-derivatives","BNBF0:USTF0",1772125583567,1.18490363,618.66,617.38,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125583763,0.72791297,618.54,617.37,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125584162,0.72791297,618.54,617.36,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125584663,0.72791297,618.54,617.35,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125584863,0.72791297,618.54,617.34,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125585468,0.72791297,618.54,617.32,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125586163,0.72791297,618.54,617.33,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125586767,1.18490363,618.53,617.29,0.72792498]
["bitfinex-derivatives","BNBF0:USTF0",1772125587969,1.18490363,618.51,617.29,0.72792498]
["bitfinex-derivatives","BNBF0:USTF0",1772125588264,1.18490363,618.5,617.29,0.72792498]
["bitfinex-derivatives","BNBF0:USTF0",1772125588968,1.18490363,618.51,617.29,0.72792498]
["bitfinex-derivatives","BNBF0:USTF0",1772125589169,1.18490363,618.5,617.29,2.33659948]
["bitfinex-derivatives","BNBF0:USTF0",1772125590070,1.18490363,618.51,617.31,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125590270,1.18490363,618.54,617.35,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125591165,1.18490363,618.53,617.37,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125592064,1.18490363,618.61,617.45,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125592264,1.18490363,618.67,617.51,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125592864,1.18490363,618.8,617.65,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125593064,1.18490363,618.81,617.64,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125594872,1.18490363,618.79,617.62,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125595871,1.18490363,618.92,617.75,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125596269,1.18490363,618.92,617.74,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125598174,1.46626354,618.93,617.73,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125598770,0.72783711,618.89,617.73,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125600172,0.72783711,618.89,617.72,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125600371,1.46626354,618.93,617.72,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125600576,2.19400786,618.93,617.72,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125600777,1.18490363,618.86,617.64,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125604584,1.18490363,618.85,617.63,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125605379,1.18490363,618.83,617.61,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125605679,1.18490363,618.81,617.59,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125609284,1.18490363,618.8,617.6,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125609689,1.18490363,618.87,617.66,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125610190,1.18490363,618.86,617.67,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125612187,1.18490363,618.86,617.68,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125612386,1.18490363,618.89,617.71,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125612593,0.72775838,618.93,617.76,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125613293,1.18490363,618.93,617.77,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125613789,1.18490363,618.92,617.77,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125614091,1.18490363,618.91,617.77,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125614291,1.18490363,618.91,617.79,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125614494,0.72775838,618.94,617.91,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125615192,0.72775838,618.94,617.92,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125615591,0.72775838,618.94,617.89,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125617095,0.72775838,618.94,617.9,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125617591,1.18490363,618.97,617.9,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125617792,0.72762408,618.96,617.9,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125619196,0.72762408,618.96,617.89,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125620093,1.18490363,618.95,617.87,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125620292,1.18490363,618.94,617.85,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125620697,1.18490363,618.9,617.81,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125620896,1.18490363,618.82,617.74,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125621096,1.18490363,618.82,617.63,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772125621097,1.18490363,618.94,617.86,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125621296,1.18490363,618.93,617.84,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125624501,1.18490363,618.94,617.85,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125625498,1.18490363,618.97,617.88,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125626205,1.18490363,618.96,617.87,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125626503,1.18490363,618.9,617.8,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125626703,1.18490363,618.88,617.79,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125627104,1.18490363,618.85,617.76,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125627304,1.18490363,618.82,617.76,0.72756606]
["bitfinex-derivatives","BNBF0:USTF0",1772125628000,1.5841505,618.93,617.73,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125628307,1.18454791,618.82,617.74,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125629102,1.18454791,618.82,617.75,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125629302,1.18454791,618.81,617.75,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125630305,1.18454791,618.81,617.76,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125631204,1.18454791,618.79,617.76,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125631707,1.18454791,618.83,617.79,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125632103,1.18454791,618.82,617.8,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125632407,1.18454791,618.86,617.84,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125632808,1.18454791,618.92,617.91,1.6086745]
["bitfinex-derivatives","BNBF0:USTF0",1772125633108,1.18454791,618.96,617.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125633304,0.28130987,619.1,617.67,0.72765103]
["bitfinex-derivatives","BNBF0:USTF0",1772125633305,1.18454791,619.01,618.03,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125634206,1.18454791,619.0,618.04,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125635313,1.18454791,618.99,618.05,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125636308,1.18454791,618.97,618.07,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125636611,1.18454791,618.96,618.05,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125637410,1.18454791,618.95,618.06,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125638908,1.18454791,618.92,618.03,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125639114,1.18454791,618.88,617.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125639513,1.18454791,618.84,617.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125640311,1.18454791,618.83,617.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125640614,1.18454791,618.81,617.93,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125642111,1.18454791,618.82,617.93,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125642310,1.18454791,618.81,617.93,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125643813,1.18454791,618.83,617.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125644316,1.18454791,618.85,617.97,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125648217,1.18454791,618.85,617.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125650615,1.18454791,618.78,617.91,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125650815,1.18454791,618.77,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125651420,1.18454791,618.82,617.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125653121,1.18454791,618.81,617.97,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125655520,1.18454791,618.8,617.97,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125656121,1.18454791,618.71,617.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125656323,1.18454791,618.64,617.81,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125656622,1.18454791,618.63,617.8,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125657021,1.18454791,618.59,617.76,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125657217,1.18454791,618.6,617.75,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125658118,1.18454791,618.61,617.74,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125659222,1.18454791,618.61,617.72,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125659517,1.18454791,618.57,617.68,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125660019,1.18454791,618.56,617.67,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125660323,1.18454791,618.51,617.59,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125661223,1.18454791,618.52,617.57,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125662221,1.18454791,618.53,617.56,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125663225,1.18454791,618.54,617.55,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125664226,1.18454791,618.55,617.54,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125665322,1.18454791,618.57,617.55,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125665627,1.18454791,618.6,617.58,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125666122,1.18454791,618.61,617.58,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125667226,1.18454791,618.61,617.57,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125669228,1.18454791,618.62,617.56,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125671528,1.18454791,618.63,617.57,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125672229,1.18454791,618.69,617.63,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125673234,1.18454791,618.69,617.62,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125673930,0.72796425,618.7,617.65,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125674233,1.18454791,618.76,617.69,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125675232,1.18454791,618.79,617.72,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125675828,1.18454791,618.85,617.78,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125676132,1.91248827,618.86,617.8,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125676728,1.18454791,618.86,617.8,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125677129,0.72786772,618.87,617.84,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125677434,1.18454791,618.92,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125677631,1.18454791,618.94,617.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125678236,1.18454791,618.96,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125678436,1.18707859,618.96,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125679233,1.18707859,618.96,617.91,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125681332,1.18707859,618.96,617.8,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772125681333,1.18707859,618.95,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125682239,1.18707859,618.88,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125683235,1.18707859,618.88,617.74,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772125683236,1.18707859,618.85,617.83,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125685637,1.18707859,618.83,617.81,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125686442,1.18707859,618.83,617.72,0.72769094]
["bitfinex-derivatives","BNBF0:USTF0",1772125686443,1.18707859,618.91,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125692248,1.18707859,618.91,617.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125692847,1.18707859,618.87,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125693047,1.18707859,618.88,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125693347,1.18707859,618.96,617.93,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125696050,1.18707859,618.96,617.92,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125697448,1.18707859,618.94,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125697655,1.18707859,618.92,617.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125698153,1.18707859,618.91,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125698353,1.18707859,618.89,617.84,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125698552,1.18707859,618.88,617.84,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125700354,1.18707859,618.88,617.83,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125700555,1.18707859,618.83,617.78,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125700855,1.18707859,618.81,617.76,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125701257,1.18707859,618.75,617.71,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125701451,1.18707859,618.8,617.76,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125701654,1.18707859,618.81,617.76,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125702354,1.18707859,618.87,617.83,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125703357,1.18707859,618.91,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125704650,1.18707859,618.92,617.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125705754,1.18707859,618.93,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125707252,1.18707859,618.92,617.91,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125708255,1.18707859,618.91,617.91,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125708457,1.18707859,618.9,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125709255,1.18707859,618.9,617.91,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125710355,1.18707859,618.89,617.92,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125711254,1.18707859,618.88,617.93,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125712152,1.18707859,618.87,617.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125713158,1.18707859,618.86,617.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125713752,1.18707859,618.89,617.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125714354,1.18707859,618.88,617.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125715153,1.18707859,618.87,618.0,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125715656,1.18707859,618.87,617.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125716259,1.18707859,618.84,617.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125716561,1.18707859,618.83,617.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125717259,1.18707859,618.77,617.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125717464,1.18707859,618.72,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125718458,0.72752084,618.79,617.29,7.78977899]
["bitfinex-derivatives","BNBF0:USTF0",1772125718459,1.18707859,618.71,617.91,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125719257,1.18707859,618.68,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125720061,1.18707859,618.67,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125720860,1.18707859,618.66,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125721065,1.18707859,618.64,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125721964,1.18707859,618.66,617.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125722161,1.18707859,618.68,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125723269,1.18707859,618.69,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125724068,1.18707859,618.69,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125724369,1.18707859,618.68,617.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125725573,1.18707859,618.68,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125725772,1.18707859,618.69,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125728171,1.18707859,618.76,617.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125731369,1.18707859,618.75,617.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125731575,1.18707859,618.74,617.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125734872,1.18707859,618.73,617.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125735078,1.18707859,618.72,617.92,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125738182,1.18707859,618.71,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125738581,1.18707859,618.7,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125738980,1.18707859,618.63,617.83,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125739680,1.18707859,618.66,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125741179,1.18707859,618.72,617.92,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125741483,1.18707859,618.73,617.93,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125742080,1.18707859,618.74,617.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125742284,1.18707859,618.78,617.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125742580,1.18707859,618.81,618.02,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125743284,1.18707859,618.82,618.02,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125743681,1.18707859,618.85,618.05,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125744681,1.18707859,618.88,618.08,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125745281,1.18707859,618.94,618.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125745483,1.18707859,619.02,618.21,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125745686,1.18707859,619.05,618.25,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125746186,1.18707859,619.07,618.23,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125746389,1.18707859,619.06,618.22,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125747290,1.18707859,619.07,618.2,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125747984,1.18707859,619.07,618.21,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125748189,1.18707859,619.08,618.19,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125748392,1.18707859,619.12,618.23,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125748591,1.18707859,619.13,618.24,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125749184,1.18707859,619.13,618.12,3.14048113]
["bitfinex-derivatives","BNBF0:USTF0",1772125749185,1.18707859,619.13,618.21,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125750290,1.18707859,619.14,618.2,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125750688,1.18707859,619.03,618.09,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125751191,1.18707859,619.04,618.09,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125752193,1.18707859,619.03,618.07,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125752388,1.18707859,618.95,617.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125757392,1.18707859,618.92,617.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125758196,1.18707859,618.84,617.89,2.33365371]
["bitfinex-derivatives","BNBF0:USTF0",1772125758993,1.18707859,618.85,617.89,2.33365371]
["bitfinex-derivatives","BNBF0:USTF0",1772125759597,1.18707859,618.84,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125759894,1.18707859,618.85,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125760493,1.18707859,618.84,617.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125760793,1.18707859,618.83,617.87,2.33365371]
["bitfinex-derivatives","BNBF0:USTF0",1772125761097,1.18707859,618.83,617.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125761998,1.18707859,618.82,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125766198,1.18707859,618.81,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125772006,1.18707859,618.8,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125775410,1.18707859,618.81,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125775708,1.18707859,618.81,617.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125776204,1.18707859,618.83,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125776707,1.18707859,618.87,617.92,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125776905,1.18707859,618.87,617.93,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125777103,1.18707859,618.88,617.93,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125777307,1.18707859,618.87,617.93,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125777907,1.18707859,618.9,617.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125778111,1.5841505,619.01,617.75,0.72754433]
["bitfinex-derivatives","BNBF0:USTF0",1772125778112,1.18707859,618.98,618.04,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125781708,1.18707859,618.97,618.03,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125781912,1.18707859,618.96,618.01,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125782207,1.18707859,618.95,618.01,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125783012,1.18707859,618.96,618.01,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125783212,1.18707859,618.95,618.01,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125784113,1.18707859,618.96,618.01,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125784310,1.18707859,618.95,618.02,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125784514,1.18707859,618.93,618.0,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125786014,1.18707859,618.91,617.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125787209,1.18707859,618.91,617.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125788115,1.18707859,618.91,617.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125788416,1.18707859,618.91,617.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125789618,1.18707859,618.87,617.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125790415,1.18707859,618.85,617.92,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125790613,1.18707859,618.81,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125791019,1.18707859,618.78,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125791225,1.18707859,618.73,617.81,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125792419,1.18707859,618.73,617.82,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125794215,1.18707859,618.72,617.83,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125795319,1.18707859,618.71,617.84,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125801028,1.18707859,618.76,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125801223,1.18707859,618.79,617.93,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125802327,1.18707859,618.79,617.93,2.33387226]
["bitfinex-derivatives","BNBF0:USTF0",1772125802627,1.18707859,618.82,617.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125803324,1.18707859,618.83,617.97,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125803823,1.18707859,618.91,618.05,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125804424,1.18707859,618.92,618.06,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125804927,1.18707859,618.95,618.09,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125805227,1.18707859,618.97,618.1,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125805425,1.18707859,618.98,618.1,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125805625,1.18707859,618.98,618.11,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125806228,1.18707859,618.99,618.11,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125807229,1.18707859,618.99,618.1,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125807530,1.18707859,618.94,618.05,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125807727,1.18707859,618.91,618.02,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125808231,1.18707859,618.9,618.01,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125808631,1.18707859,618.91,618.02,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125810430,1.18707859,618.92,618.03,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125810729,1.18707859,618.99,618.1,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125811331,1.18707859,619.0,618.1,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125812131,1.18707859,619.06,618.17,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125812333,1.18707859,619.07,618.16,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125812534,1.18707859,619.15,618.25,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125812837,1.18707859,619.15,618.14,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772125812838,1.18707859,619.18,618.28,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125813237,1.18707859,619.18,618.17,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772125813238,1.18707859,619.19,618.26,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125813735,1.18707859,619.16,618.23,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125814238,1.18707859,619.17,618.22,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125815439,1.18707859,619.18,618.21,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125817342,1.18707859,619.19,618.2,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125818142,1.18707859,619.1,618.11,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125818441,1.18707859,619.11,618.11,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125818637,1.18707859,619.09,618.1,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125819342,1.18707859,619.11,618.11,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125820042,1.18707859,619.13,618.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125820242,1.18707859,619.13,618.13,2.33346993]
["bitfinex-derivatives","BNBF0:USTF0",1772125820439,1.18707859,619.12,618.13,0.72728383]
["bitfinex-derivatives","BNBF0:USTF0",1772125820742,1.18707859,619.12,618.12,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125821743,1.18707859,619.12,618.13,0.727304]
["bitfinex-derivatives","BNBF0:USTF0",1772125822243,1.18707859,619.12,618.12,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125823443,1.18707859,619.13,618.12,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125827144,1.18707859,619.14,618.11,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125827450,1.18707859,619.08,618.06,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125827749,1.18707859,619.02,618.0,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125828245,1.18707859,619.0,617.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125828848,1.18707859,618.94,617.92,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125829347,1.18707859,618.92,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125831246,1.18707859,618.86,617.84,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125831446,1.18707859,618.84,617.81,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125831651,1.18707859,618.81,617.78,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125831947,1.18707859,618.77,617.75,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125832147,1.18707859,618.78,617.74,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125832852,1.18707859,618.71,617.67,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125833047,1.18707859,618.66,617.67,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125833352,1.18707859,618.67,617.62,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125833552,1.18707859,618.55,617.61,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125833748,1.18707859,618.58,617.61,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125834347,1.18707859,618.59,617.61,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125834547,1.18707859,618.59,617.5,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125834750,1.18707859,618.59,617.53,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125835448,1.18707859,618.6,617.48,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125835647,1.18707859,618.59,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125836247,1.18707859,618.6,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125837254,1.18707859,618.61,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125838358,1.18707859,618.62,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125839356,1.18707859,618.63,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125841354,1.18707859,618.65,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125842053,1.18707859,618.67,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125843257,1.18707859,618.68,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125844955,1.18707859,618.67,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125846358,1.18707859,618.68,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125848258,1.18707859,618.69,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125849160,1.18707859,618.75,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125849355,1.18707859,618.76,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125852361,1.18707859,618.77,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125852557,1.18707859,618.75,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125853162,1.18707859,618.76,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125853865,0.72794943,618.74,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125856665,1.18707859,618.76,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125856861,0.72789965,618.67,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125859166,1.91497824,618.67,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125859363,1.18707859,618.66,617.52,0.7276525]
["bitfinex-derivatives","BNBF0:USTF0",1772125859865,1.18707859,618.65,617.5,0.72791055]
["bitfinex-derivatives","BNBF0:USTF0",1772125860167,1.18707859,618.65,617.43,7.890503]
["bitfinex-derivatives","BNBF0:USTF0",1772125860368,1.18707859,618.56,617.43,0.72796046]
["bitfinex-derivatives","BNBF0:USTF0",1772125860568,1.18707859,618.52,617.22,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125860764,1.18707859,618.52,617.36,0.72796046]
["bitfinex-derivatives","BNBF0:USTF0",1772125860968,1.18707859,618.5,617.36,0.72796046]
["bitfinex-derivatives","BNBF0:USTF0",1772125861169,1.18707859,618.51,617.36,0.72796046]
["bitfinex-derivatives","BNBF0:USTF0",1772125861468,1.18707859,618.5,617.36,0.72796046]
["bitfinex-derivatives","BNBF0:USTF0",1772125862370,1.18707859,618.57,617.36,0.72796046]
["bitfinex-derivatives","BNBF0:USTF0",1772125862565,1.18707859,618.58,617.36,0.72796046]
["bitfinex-derivatives","BNBF0:USTF0",1772125863272,1.18707859,618.57,617.36,0.72796046]
["bitfinex-derivatives","BNBF0:USTF0",1772125864277,1.18707859,618.56,617.36,0.72796046]
["bitfinex-derivatives","BNBF0:USTF0",1772125866174,1.18707859,618.55,617.36,0.72796046]
["bitfinex-derivatives","BNBF0:USTF0",1772125866876,1.18707859,618.56,617.36,0.72796046]
["bitfinex-derivatives","BNBF0:USTF0",1772125867272,1.18707859,618.55,617.36,0.72796046]
["bitfinex-derivatives","BNBF0:USTF0",1772125868373,1.18707859,618.54,617.36,2.33414656]
["bitfinex-derivatives","BNBF0:USTF0",1772125868575,1.18707859,618.53,617.36,2.33414656]
["bitfinex-derivatives","BNBF0:USTF0",1772125868875,1.18707859,618.58,617.4,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125869078,1.18707859,618.58,617.41,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125869275,1.18707859,618.57,617.43,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125870275,1.18707859,618.55,617.45,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125870576,1.18707859,618.56,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125870873,1.18707859,618.59,617.49,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125871075,1.18707859,618.69,617.59,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125871278,1.18707859,618.71,617.66,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125871474,1.18707859,618.74,617.69,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125872183,1.18707859,618.72,617.71,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125873286,1.18707859,618.7,617.73,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125874287,1.18707859,618.69,617.74,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125875190,1.18707859,618.68,617.76,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125876293,1.18707859,618.67,617.77,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125878195,0.28119735,619.36,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125878196,1.18707859,618.77,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125879190,1.18707859,618.78,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125880190,1.18707859,618.79,617.84,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125881194,1.18707859,618.8,617.83,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125882298,1.18707859,618.81,617.83,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125884197,1.18707859,618.82,617.82,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125886303,1.18707859,618.83,617.82,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125888212,1.18707859,618.82,617.79,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125888404,1.18707859,618.79,617.76,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125889409,1.18707859,618.75,617.72,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125890311,1.18707859,618.76,617.73,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125892011,1.18707859,618.76,617.73,2.33374868]
["bitfinex-derivatives","BNBF0:USTF0",1772125892712,1.18707859,618.89,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125893108,1.18707859,618.88,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125893308,1.18707859,618.88,617.84,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125895513,1.18707859,618.87,617.82,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125896413,1.18707859,618.88,617.83,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125897114,1.18707859,618.87,617.82,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125899218,1.18707859,618.87,617.81,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125906117,1.18707859,618.87,617.82,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125906320,1.18707859,618.86,617.82,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125907422,1.18707859,618.85,617.84,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125907921,1.18707859,618.82,617.81,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125908326,1.18707859,618.83,617.83,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125909325,1.18707859,618.82,617.84,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125910223,1.18707859,618.8,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125910422,1.18707859,618.8,617.87,0.72769737]
["bitfinex-derivatives","BNBF0:USTF0",1772125911221,2.37036752,619.03,617.87,0.72769737]
["bitfinex-derivatives","BNBF0:USTF0",1772125911222,1.18707859,618.79,617.87,0.72769737]
["bitfinex-derivatives","BNBF0:USTF0",1772125912229,1.18707859,618.78,617.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125912422,1.18707859,618.78,617.88,2.3338102]
["bitfinex-derivatives","BNBF0:USTF0",1772125912824,1.18707859,618.78,617.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125913227,1.18707859,618.76,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125914327,1.18707859,618.74,617.91,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125914531,1.18707859,618.78,617.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125915132,1.18707859,618.76,617.97,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125916229,1.18707859,618.76,617.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125917234,1.18707859,618.75,617.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125918734,1.18707859,618.72,617.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125919231,1.18707859,618.71,617.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125920436,1.18707859,618.72,617.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125921534,1.18707859,618.72,617.97,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125925236,1.18707859,618.72,617.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125925841,1.18707859,618.71,617.97,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125927343,1.18707859,618.72,617.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125927543,1.18707859,618.87,618.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125928442,1.18707859,618.89,618.12,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125929242,1.18707859,618.84,618.06,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125929543,1.18707859,618.78,617.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125929846,1.18707859,618.7,617.91,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125931643,1.18707859,618.69,617.91,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125932347,1.18707859,618.69,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125933244,2.37036752,618.91,617.79,3.14066999]
["bitfinex-derivatives","BNBF0:USTF0",1772125933245,1.18707859,618.75,617.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125935252,1.18707859,618.74,617.97,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125937353,1.18707859,618.75,617.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125937650,1.18707859,618.8,618.04,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125939252,1.18707859,618.81,618.03,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125942659,1.18707859,618.82,618.04,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125943358,1.18707859,618.83,618.04,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125943660,1.18707859,618.79,618.0,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125943858,1.18707859,618.75,617.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125948161,1.18707859,618.71,617.92,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125952460,1.18707859,618.65,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125953263,1.18707859,618.65,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125955268,1.18707859,618.66,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125955764,1.18707859,618.66,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125956368,1.18707859,618.67,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125956667,1.18707859,618.68,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125960169,1.18707859,618.73,617.91,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125961673,1.18707859,618.78,617.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125964179,1.18707859,618.79,617.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125964379,1.18707859,618.78,617.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125965075,1.18707859,618.74,617.92,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125965480,1.18707859,618.7,617.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125966179,1.18707859,618.71,617.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125973278,1.18707859,618.7,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125980490,1.18707859,618.64,617.83,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125981291,1.18707859,618.58,617.76,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125981490,1.18707859,618.54,617.73,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125982387,1.18707859,618.54,617.7,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125983292,1.18707859,618.49,617.64,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125983992,1.18707859,618.44,617.59,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125984296,1.18707859,618.44,617.56,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125984891,1.18355018,618.44,617.56,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125985301,1.18355018,618.45,617.55,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125985998,1.18355018,618.45,617.54,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125986304,1.18355018,618.46,617.53,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125986502,1.18355018,618.47,617.54,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125986702,1.18355018,618.49,617.57,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125987203,1.18355018,618.5,617.56,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125988299,1.18355018,618.52,617.58,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125989204,1.18355018,618.52,617.57,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125990199,1.18355018,618.57,617.62,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125990404,1.18355018,618.58,617.63,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125990799,1.18355018,618.59,617.63,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125991000,1.18355018,618.64,617.69,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125991199,1.18355018,618.66,617.71,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125995206,1.18355018,618.65,617.71,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125995403,1.18355018,618.66,617.71,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125996309,1.18355018,618.66,617.72,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125997812,1.18355018,618.69,617.75,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772125999510,1.18355018,618.74,617.8,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126000009,1.18355018,618.75,617.81,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126001109,1.18355018,618.75,617.52,0.7278646]
["bitfinex-derivatives","BNBF0:USTF0",1772126001110,1.18355018,618.78,617.84,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126001307,1.18355018,618.82,617.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126005610,1.18355018,618.83,617.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126006512,1.18355018,618.83,617.89,0.72776538]
["bitfinex-derivatives","BNBF0:USTF0",1772126006912,1.18355018,618.83,617.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126007712,1.18355018,618.83,617.32,4.0216863]
["bitfinex-derivatives","BNBF0:USTF0",1772126007713,1.18355018,618.86,617.91,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126008312,1.18355018,618.87,617.91,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126008511,1.18355018,618.83,617.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126010217,1.18355018,618.82,617.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126010414,1.18355018,618.83,617.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126011311,1.18355018,618.82,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126013714,1.18355018,618.83,617.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126015320,1.18355018,618.83,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126015921,1.18355018,618.83,617.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126017022,1.18355018,618.82,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126017223,1.18355018,618.83,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126017918,1.18355018,618.82,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126018221,1.18355018,618.82,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126018420,1.18355018,618.83,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126026528,1.18355018,618.82,617.84,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126027130,1.18355018,618.8,617.82,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126027629,1.18355018,618.75,617.77,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126028028,1.18355018,618.73,617.75,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126028227,1.18355018,618.68,617.72,0.72759014]
["bitfinex-derivatives","BNBF0:USTF0",1772126028726,1.18355018,618.68,617.71,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126028925,1.18355018,618.69,617.72,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126029229,1.18355018,618.69,617.73,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126030226,1.18355018,618.68,617.74,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126030729,1.18355018,618.69,617.75,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126031029,1.18355018,618.72,617.78,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126031228,1.18355018,618.71,617.79,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126031729,1.18355018,618.73,617.82,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126032329,1.18355018,618.72,617.83,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126033229,1.18355018,618.72,617.84,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126034324,1.18355018,618.68,617.82,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126034629,1.18355018,618.66,617.8,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126035026,1.18355018,618.65,617.8,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126035230,1.18355018,618.64,617.8,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126036432,1.18355018,618.6,617.76,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126036632,1.18355018,618.59,617.75,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126040333,1.18355018,618.7,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126040530,1.18355018,618.69,617.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126041428,1.18355018,618.71,617.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126042234,1.18355018,618.71,617.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126042434,0.28133489,619.02,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126042435,1.18355018,618.68,617.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126044136,2.37036752,618.91,617.3,4.0216863]
["bitfinex-derivatives","BNBF0:USTF0",1772126044137,1.18355018,618.64,617.82,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126045237,1.18355018,618.65,617.82,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126046040,1.18355018,618.67,617.95,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126048441,1.18355018,618.68,617.96,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126052340,1.18355018,618.67,617.95,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126052539,1.18355018,618.65,617.93,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126052942,1.18355018,618.53,617.81,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126053144,1.18355018,618.51,617.79,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126053345,1.18355018,618.52,617.78,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126053543,1.18355018,618.46,617.73,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126054243,1.18355018,618.48,617.72,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126055048,1.18355018,618.44,617.68,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126055249,1.18355018,618.45,617.66,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126056249,1.18355018,618.46,617.65,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126057448,1.18355018,618.47,617.64,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126057947,1.18355018,618.45,617.63,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126058244,1.18355018,618.46,617.62,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126059348,1.18355018,618.47,617.61,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126059948,1.18355018,618.48,617.62,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126060345,1.18355018,618.49,617.62,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126061350,1.18355018,618.49,617.61,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126063349,1.18355018,618.5,617.61,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126064248,1.18355018,618.5,617.6,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126071452,1.18355018,618.53,617.64,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126072456,1.18355018,618.49,617.6,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126073055,1.18355018,618.47,617.58,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126073759,1.18355018,618.43,617.54,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126074255,1.18355018,618.44,617.54,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126074457,1.18355018,618.45,617.55,1.20958045]
["bitfinex-derivatives","BNBF0:USTF0",1772126076061,1.18355018,618.45,617.43,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126076062,1.18355018,618.43,617.42,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126077264,0.72806034,618.54,617.33,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126077265,1.18355018,618.35,617.33,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126077564,1.18355018,618.31,617.29,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126078364,1.18355018,618.32,617.29,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126079164,1.18355018,618.31,617.29,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126079363,1.18355018,618.32,617.28,2.33425221]
["bitfinex-derivatives","BNBF0:USTF0",1772126079562,1.18355018,618.34,617.31,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126079965,1.18355018,618.36,617.32,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126081764,1.18355018,618.48,617.44,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126081963,1.18355018,618.49,617.45,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126082668,1.18139332,618.49,617.45,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126083167,1.18139332,618.5,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126083369,1.18139332,618.49,617.45,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126084270,1.18139332,618.49,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126084770,0.72819227,618.45,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126087273,1.18139332,618.4,617.4,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126087473,1.18139332,618.41,617.41,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126088375,1.18139332,618.4,617.41,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126088574,1.18139332,618.38,617.39,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126089173,1.18139332,618.37,617.39,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126090074,1.18139332,618.37,617.38,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126090274,1.18139332,618.36,617.39,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126090577,1.18139332,618.35,617.37,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126091378,1.18139332,618.34,617.38,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126092382,1.18139332,618.33,617.39,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126093082,1.18139332,618.33,617.38,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126093282,1.18139332,618.27,617.33,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126093583,1.18139332,618.26,617.32,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126094382,1.18139332,618.26,617.21,10.3949778]
["bitfinex-derivatives","BNBF0:USTF0",1772126094383,1.18139332,618.26,617.33,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126095279,1.18139332,618.25,617.34,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126096282,1.18139332,618.24,617.35,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126097286,1.18139332,618.22,617.36,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126097586,1.18139332,618.2,617.34,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126100287,1.18139332,618.2,617.33,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126101186,1.18139332,618.21,617.33,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126101983,1.18139332,618.2,617.32,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126103384,1.18139332,618.21,617.32,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126103784,1.18139332,618.2,617.31,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126104391,1.18139332,618.2,617.3,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126108892,1.18139332,618.21,617.3,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126109193,1.18139332,618.26,617.35,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126111389,1.18139332,618.26,616.91,7.86616303]
["bitfinex-derivatives","BNBF0:USTF0",1772126111390,1.18139332,618.25,617.36,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126111690,1.18139332,618.24,617.35,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126112994,1.18139332,618.23,617.34,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126113596,1.18139332,618.21,617.32,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126114291,1.18139332,618.2,617.3,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126114596,1.18139332,618.12,617.23,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126115493,1.18139332,618.13,617.23,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126116692,0.72831389,618.36,617.18,0.28163999]
["bitfinex-derivatives","BNBF0:USTF0",1772126116693,1.18139332,618.14,617.24,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126117697,1.18139332,618.18,617.28,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126118599,1.18139332,618.2,617.31,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126119295,1.18139332,618.21,617.32,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126119594,1.18139332,618.22,617.33,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126119998,1.18139332,618.24,617.35,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126120197,1.18139332,618.23,617.35,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126124905,1.18139332,618.29,617.41,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126126905,1.18139332,618.38,617.5,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126127108,1.18139332,618.42,617.54,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126129207,1.18139332,618.42,617.55,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126129410,1.18139332,618.42,617.54,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126129710,1.18139332,618.41,617.53,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126132112,1.18139332,618.39,617.51,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126134708,1.18139332,618.34,617.45,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126135213,1.18139332,618.32,617.44,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126135714,1.18139332,618.29,617.4,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126135911,1.18139332,618.28,617.4,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126136716,0.72811721,618.35,617.18,0.28163999]
["bitfinex-derivatives","BNBF0:USTF0",1772126136717,1.18139332,618.24,617.36,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126137915,1.18139332,618.23,617.35,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126138314,1.18139332,618.23,617.33,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126138518,1.18139332,618.21,617.33,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126140214,1.18139332,618.21,617.32,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126140616,1.18139332,618.2,617.31,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126142417,1.18139332,618.16,617.28,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126143121,1.18139332,618.13,617.24,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126143322,1.18139332,618.14,617.24,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126143522,1.18139332,618.12,617.22,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126143922,1.18139332,618.11,617.22,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126144324,1.18139332,618.11,617.21,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126145320,1.18139332,618.12,617.21,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126145524,1.18139332,618.14,617.23,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126150221,1.18139332,618.15,617.23,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126150428,1.18139332,618.15,617.22,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126155127,1.18139332,618.15,617.21,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126156428,1.18139332,618.04,617.18,0.28163999]
["bitfinex-derivatives","BNBF0:USTF0",1772126157233,1.18139332,618.03,617.18,0.28163999]
["bitfinex-derivatives","BNBF0:USTF0",1772126157433,1.18139332,618.0,617.05,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126157630,1.18139332,617.99,617.13,0.28172321]
["bitfinex-derivatives","BNBF0:USTF0",1772126158333,1.18139332,618.0,617.13,0.28172321]
["bitfinex-derivatives","BNBF0:USTF0",1772126158633,1.18139332,617.98,617.0,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126158831,1.18139332,617.98,617.06,0.28175058]
["bitfinex-derivatives","BNBF0:USTF0",1772126159229,1.18139332,617.99,617.06,0.28175058]
["bitfinex-derivatives","BNBF0:USTF0",1772126159632,1.18139332,617.94,617.06,0.28175058]
["bitfinex-derivatives","BNBF0:USTF0",1772126160229,1.18139332,617.89,617.06,0.28175058]
["bitfinex-derivatives","BNBF0:USTF0",1772126160427,1.18139332,617.89,616.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126160428,1.18139332,617.87,616.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126160630,1.18139332,617.87,616.98,0.28178366]
["bitfinex-derivatives","BNBF0:USTF0",1772126161333,1.18139332,617.84,616.81,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126161533,1.18139332,617.83,616.8,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126161734,1.18139332,617.83,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126162334,1.18139332,617.85,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126163434,1.18139332,617.86,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126164336,1.18139332,617.87,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126164532,1.18139332,617.88,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126164732,1.18139332,617.91,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126165432,1.18139332,617.99,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126165630,1.18139332,618.01,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126165833,1.18139332,618.02,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126166333,1.18139332,618.01,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126166530,1.18139332,617.99,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126167436,1.18139332,618.0,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126168338,1.18139332,618.01,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126170838,1.18139332,618.02,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126171138,1.18139332,618.06,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126171338,1.18139332,618.15,616.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126171534,1.91014765,618.15,616.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126171835,1.91014765,618.15,616.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126171836,1.18139332,618.14,616.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126172234,1.18139332,618.12,616.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126172937,1.18139332,618.11,616.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126173237,1.18139332,618.11,616.93,1.88799828]
["bitfinex-derivatives","BNBF0:USTF0",1772126173439,1.18139332,618.11,616.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126173635,0.72865238,618.09,616.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126174338,0.72865238,618.09,616.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126175436,1.9100457,618.09,616.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126176441,1.18139332,618.04,616.93,1.0103944]
["bitfinex-derivatives","BNBF0:USTF0",1772126176639,1.18139332,618.04,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126176943,1.18139332,618.03,616.93,1.0103944]
["bitfinex-derivatives","BNBF0:USTF0",1772126177247,1.18139332,618.04,616.93,1.0103944]
["bitfinex-derivatives","BNBF0:USTF0",1772126177440,1.18139332,618.08,616.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126177744,1.18139332,618.12,617.02,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126177939,1.18139332,618.17,617.07,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126178239,1.18139332,618.18,617.08,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126178441,1.18139332,618.16,617.08,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126179342,1.18139332,618.15,617.09,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126179845,1.18139332,618.18,617.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126180242,1.18139332,618.18,617.14,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126181045,1.18139332,618.18,616.93,1.0103944]
["bitfinex-derivatives","BNBF0:USTF0",1772126181046,1.18139332,618.17,617.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126181347,1.18139332,618.16,617.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126182047,1.18139332,618.07,617.04,2.33476601]
["bitfinex-derivatives","BNBF0:USTF0",1772126182342,1.18139332,618.07,617.05,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126183046,1.18139332,618.05,617.04,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126183247,1.18139332,618.02,617.0,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126183543,1.18139332,618.01,617.0,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126184248,1.18139332,617.99,616.97,2.33476601]
["bitfinex-derivatives","BNBF0:USTF0",1772126184443,1.18139332,617.98,616.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126186245,2.31269282,618.09,616.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126186246,1.18139332,617.97,616.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126189352,1.18139332,617.97,617.0,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126190750,1.18139332,617.94,616.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126190947,1.18139332,617.88,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126191352,1.18139332,617.86,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126191552,1.18139332,617.84,616.93,0.28181218]
["bitfinex-derivatives","BNBF0:USTF0",1772126195757,1.18139332,617.84,616.93,1.01054488]
["bitfinex-derivatives","BNBF0:USTF0",1772126198463,1.18139332,617.9,616.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126199262,1.18139332,617.89,616.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126200264,1.18139332,617.89,616.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126201064,1.18139332,617.94,617.01,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126201259,1.18139332,617.94,616.93,1.01054488]
["bitfinex-derivatives","BNBF0:USTF0",1772126201260,1.18139332,618.05,617.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126203064,2.37036752,618.27,616.93,1.01054488]
["bitfinex-derivatives","BNBF0:USTF0",1772126203065,1.18139332,618.11,617.19,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126203361,1.18139332,618.11,617.18,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126204363,1.18139332,618.12,617.18,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126205364,1.18139332,618.12,617.17,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126207471,1.18139332,618.14,617.2,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126207667,1.18139332,618.14,617.09,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126207668,1.18139332,618.3,617.36,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126208173,1.18139332,618.31,617.37,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126208371,1.18139332,618.37,617.41,0.72854362]
["bitfinex-derivatives","BNBF0:USTF0",1772126208768,1.18139332,618.37,617.4,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126208969,1.18139332,618.4,617.43,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126209470,1.18139332,618.44,617.44,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126209670,1.18139332,618.45,617.45,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126210074,1.18139332,618.47,617.47,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126210276,1.18139332,618.46,617.43,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126211173,1.18139332,618.45,617.43,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126211377,1.18139332,618.5,617.44,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126212079,1.18139332,618.51,617.45,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126212281,1.18139332,618.59,617.54,0.72835088]
["bitfinex-derivatives","BNBF0:USTF0",1772126212475,1.9097442,618.59,617.54,0.72835088]
["bitfinex-derivatives","BNBF0:USTF0",1772126213281,1.9097442,618.59,617.49,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126213480,0.72835088,618.59,617.5,0.72813365]
["bitfinex-derivatives","BNBF0:USTF0",1772126213882,0.72835088,618.59,617.49,0.72813365]
["bitfinex-derivatives","BNBF0:USTF0",1772126214180,0.72835088,618.59,617.64,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126214477,1.18139332,618.82,617.62,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126214678,0.72811756,618.77,617.61,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126214878,1.18139332,618.75,617.56,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126215378,1.90951088,618.77,617.53,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126215882,1.18139332,618.73,617.5,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126216277,1.18139332,618.73,617.49,0.72813365]
["bitfinex-derivatives","BNBF0:USTF0",1772126216278,1.18139332,618.74,617.49,0.72813365]
["bitfinex-derivatives","BNBF0:USTF0",1772126216978,1.18139332,618.73,617.49,0.72813365]
["bitfinex-derivatives","BNBF0:USTF0",1772126217482,1.18139332,618.74,617.49,0.72813365]
["bitfinex-derivatives","BNBF0:USTF0",1772126217886,1.18139332,618.68,617.39,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126218088,1.18139332,618.64,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126218281,0.72811756,618.77,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126218282,1.18139332,618.65,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126218586,1.18139332,618.64,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126219282,1.18139332,618.65,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126221182,0.28144751,618.84,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126221183,0.28144751,618.84,617.59,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126221583,0.72788967,618.83,617.57,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126222384,0.72788967,618.83,617.55,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126223385,0.72788967,618.83,617.54,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126224384,0.72788967,618.83,617.52,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126224889,0.72788967,618.83,617.53,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126225192,1.18139332,619.17,617.71,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126225390,1.18139332,619.2,617.69,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126225586,0.28136104,619.09,617.69,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126225890,0.28136104,619.09,617.68,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126226088,0.28136104,619.09,617.69,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126226293,0.28136104,619.09,617.67,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126227291,0.28136104,619.09,617.66,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126227492,0.28136104,619.09,617.65,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126227693,0.28136104,619.09,617.67,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126227893,0.28136104,619.09,617.64,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126228291,0.28136104,619.09,617.62,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126228894,0.28136104,619.09,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126228895,0.28136104,619.09,617.6,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126229193,1.18139332,619.44,617.82,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126229390,0.72756885,619.19,617.8,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126229591,0.72756885,619.19,617.72,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126230496,0.72756885,619.19,617.71,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126231396,0.72756885,619.19,617.69,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126231892,0.72756885,619.19,617.65,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126232296,0.72756885,619.19,617.61,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126233396,0.72756885,619.19,617.6,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126233596,0.72756885,619.19,617.58,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126233797,0.72756885,619.19,617.54,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126233998,0.72756885,619.19,617.69,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126234398,0.72756885,619.19,617.68,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126237998,0.72756885,619.19,617.7,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126238402,0.72756885,619.19,617.73,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126238603,0.72756885,619.19,617.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126239302,0.72756885,619.19,617.78,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126239303,0.72756885,619.19,617.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126239502,0.72756885,619.19,617.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126240302,0.72756885,619.19,617.91,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126240702,0.72756885,619.19,617.92,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126242303,0.72756885,619.19,617.93,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126243104,0.72756885,619.19,618.06,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126244305,0.72756885,619.19,618.07,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126245301,0.72756885,619.19,618.08,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126247600,0.72756885,619.19,618.22,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126247804,0.72756885,619.19,618.23,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126248303,0.72756885,619.19,618.25,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126248504,0.72756885,619.19,618.28,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126249908,0.72756885,619.19,618.29,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126250308,0.72756885,619.19,618.3,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126251208,0.72756885,619.19,618.26,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126251607,0.72756885,619.19,618.25,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126252213,0.72756885,619.19,618.22,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126252414,0.72756885,619.19,618.24,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126252914,0.72756885,619.19,618.22,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126253111,0.72756885,619.19,618.21,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126253312,0.72756885,619.19,618.19,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126253511,0.72756885,619.19,618.18,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126254318,0.72756885,619.19,618.19,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126254518,0.72756885,619.19,618.15,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126254813,0.72756885,619.19,618.14,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126255318,0.72756885,619.19,618.15,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126255518,0.72756885,619.19,618.09,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126255715,0.72756885,619.19,617.98,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126255716,0.72756885,619.19,618.07,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126255920,0.72756885,619.19,618.03,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126256220,0.72756885,619.19,617.97,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126256520,0.72756885,619.19,617.86,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126256521,0.72756885,619.19,617.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126257322,0.72756885,619.19,617.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126257517,0.72756885,619.19,618.0,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126258017,0.72756885,619.19,617.92,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126258521,0.72756885,619.19,617.83,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126259121,0.72756885,619.19,617.78,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126259316,0.72756885,619.19,617.75,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126259521,1.18139332,619.17,617.69,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126260319,1.18139332,619.16,617.7,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126260923,1.18139332,619.1,617.64,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126261419,0.72708107,619.07,617.65,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126262323,1.90847439,619.07,617.66,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126263321,1.18139332,619.06,617.68,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126264323,1.18139332,619.04,617.7,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126265322,1.18139332,619.04,617.69,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126266525,1.18139332,619.03,617.7,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126267121,1.18139332,619.02,617.69,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126268325,1.18139332,619.01,617.7,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126268621,1.18139332,619.01,617.59,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126268622,1.18139332,619.02,617.71,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126271328,1.18139332,619.03,617.71,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126272131,1.18139332,619.02,617.71,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126272332,1.18139332,619.03,617.71,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126273933,1.18139332,618.94,617.62,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126274230,1.18139332,618.94,617.6,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126275332,1.18139332,618.95,617.59,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126275932,1.18139332,618.94,617.58,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126276930,1.18139332,618.85,617.48,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126277329,1.18139332,618.86,617.47,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126278430,1.18139332,618.87,617.46,2.334142]
["bitfinex-derivatives","BNBF0:USTF0",1772126279428,1.18139332,618.88,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126279631,1.18139332,618.89,617.46,2.334142]
["bitfinex-derivatives","BNBF0:USTF0",1772126280429,1.18139332,618.89,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126280729,1.5841505,619.0,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126281033,1.17729096,618.89,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126281234,1.17729096,618.9,617.46,2.334142]
["bitfinex-derivatives","BNBF0:USTF0",1772126281531,1.17729096,618.91,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126283230,1.17729096,618.92,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126284231,1.17729096,618.93,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126286738,1.17729096,618.94,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126287136,1.17729096,619.0,617.49,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126287332,1.17729096,619.01,617.49,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126287836,1.17729096,619.01,617.5,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126288031,1.17729096,619.02,617.5,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126288531,1.17729096,619.02,617.52,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126288937,1.17729096,619.04,617.53,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126289337,1.17729096,619.0,617.5,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126290334,1.5841505,618.95,617.5,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126290637,1.17729096,618.82,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126291437,1.17729096,618.81,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126292037,1.17729096,618.82,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126292233,1.17729096,618.83,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126292440,1.17729096,618.82,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126292638,1.17729096,618.77,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126292837,1.17729096,618.76,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126293334,1.17729096,618.75,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126293739,1.17729096,618.76,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126294237,1.17729096,618.74,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126294739,1.17729096,618.75,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126294934,1.17729096,618.76,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126295335,1.17729096,618.74,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126295740,1.17729096,618.8,617.46,0.7279559]
["bitfinex-derivatives","BNBF0:USTF0",1772126296341,1.17729096,618.79,617.46,2.334142]
["bitfinex-derivatives","BNBF0:USTF0",1772126297241,1.17729096,618.76,617.49,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126298441,0.72708107,619.07,617.52,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126298442,1.17729096,618.73,617.52,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126298641,1.17729096,618.71,617.49,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126298841,1.17729096,618.7,617.48,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126299341,1.17729096,618.67,617.51,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126300343,1.17729096,618.64,617.54,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126300738,1.17729096,618.56,617.47,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126300943,1.17729096,618.55,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126301242,1.17729096,618.53,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126302142,1.17729096,618.5,617.44,0.72794478]
["bitfinex-derivatives","BNBF0:USTF0",1772126302440,1.17729096,618.46,617.43,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126303045,1.17729096,618.45,617.42,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126303344,1.17729096,618.32,617.39,0.72798564]
["bitfinex-derivatives","BNBF0:USTF0",1772126304346,1.17729096,618.33,617.39,0.72798564]
["bitfinex-derivatives","BNBF0:USTF0",1772126305046,1.17729096,618.34,617.39,0.72798564]
["bitfinex-derivatives","BNBF0:USTF0",1772126305246,1.17729096,618.39,617.39,0.72798564]
["bitfinex-derivatives","BNBF0:USTF0",1772126306850,1.17729096,618.31,617.24,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126307245,1.17729096,618.32,617.28,0.7281193]
["bitfinex-derivatives","BNBF0:USTF0",1772126308250,1.17729096,618.33,617.28,0.7281193]
["bitfinex-derivatives","BNBF0:USTF0",1772126308451,1.17729096,618.32,617.28,0.7281193]
["bitfinex-derivatives","BNBF0:USTF0",1772126308848,0.72805631,618.47,617.28,0.7281193]
["bitfinex-derivatives","BNBF0:USTF0",1772126308849,1.17729096,618.3,617.28,0.7281193]
["bitfinex-derivatives","BNBF0:USTF0",1772126309348,1.17729096,618.31,617.28,0.7281193]
["bitfinex-derivatives","BNBF0:USTF0",1772126310249,1.17729096,618.32,617.28,0.7281193]
["bitfinex-derivatives","BNBF0:USTF0",1772126310654,1.17729096,618.33,617.28,0.7281193]
["bitfinex-derivatives","BNBF0:USTF0",1772126310952,1.17729096,618.36,617.28,0.7281193]
["bitfinex-derivatives","BNBF0:USTF0",1772126311152,3.9603763,619.03,617.28,0.7281193]
["bitfinex-derivatives","BNBF0:USTF0",1772126311153,1.17729096,618.37,617.28,0.7281193]
["bitfinex-derivatives","BNBF0:USTF0",1772126311349,1.17729096,618.42,617.28,2.3343054]
["bitfinex-derivatives","BNBF0:USTF0",1772126311650,1.17729096,618.43,617.29,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126312254,1.17729096,618.43,617.3,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126312552,1.17729096,618.44,617.3,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126313353,1.17729096,618.44,617.31,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126315350,1.17729096,618.44,617.32,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126316256,1.17729096,618.43,617.33,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126316555,1.17729096,618.44,617.33,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126316956,1.17729096,618.47,617.36,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126317354,1.17729096,618.46,617.37,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126317559,1.17729096,618.45,617.36,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126318058,1.17729096,618.47,617.37,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126318454,1.17729096,618.46,617.38,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126318958,1.17729096,618.45,617.37,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126319357,1.17729096,618.44,617.37,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126319859,1.17729096,618.41,617.34,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126320459,1.17729096,618.41,617.35,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126321360,1.17729096,618.4,617.35,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126323157,1.17729096,618.42,617.36,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126323362,1.17729096,618.42,617.37,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126323564,1.17729096,618.4,617.35,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126323763,1.17729096,618.42,617.37,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126323960,1.17729096,618.46,617.41,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126324364,1.17729096,618.45,617.41,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126325664,1.17729096,618.64,617.6,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126326964,1.17729096,618.65,617.61,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126327459,1.5841505,618.76,617.61,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126327460,1.17729096,618.76,617.72,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126329165,1.17729096,618.79,617.75,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126329460,1.17729096,618.84,617.79,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126330264,1.17729096,618.84,617.78,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126331465,1.17729096,618.85,617.77,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126332565,1.17729096,618.83,617.75,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126332965,1.17729096,618.8,617.72,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126333166,1.17729096,618.76,617.68,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126333366,1.17729096,618.73,617.65,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126333769,1.17729096,618.71,617.63,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126333968,1.17729096,618.7,617.62,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126334168,1.17729096,618.66,617.58,2.33389154]
["bitfinex-derivatives","BNBF0:USTF0",1772126334366,1.17729096,618.59,617.52,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126334568,1.17729096,618.59,617.58,0.7276918]
["bitfinex-derivatives","BNBF0:USTF0",1772126334766,1.17729096,618.59,617.52,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126335267,1.17729096,618.59,617.53,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126335668,1.17729096,618.58,617.52,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126336465,1.17729096,618.52,617.49,0.7276918]
["bitfinex-derivatives","BNBF0:USTF0",1772126337369,1.18845961,618.52,617.49,0.7276918]
["bitfinex-derivatives","BNBF0:USTF0",1772126337871,1.18845961,618.52,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126338070,1.18845961,618.52,617.48,0.72783331]
["bitfinex-derivatives","BNBF0:USTF0",1772126338266,1.18845961,618.51,617.48,0.72783331]
["bitfinex-derivatives","BNBF0:USTF0",1772126338566,1.18845961,618.47,617.41,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126338767,1.18845961,618.44,617.38,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126339872,1.18845961,618.37,617.36,0.72783331]
["bitfinex-derivatives","BNBF0:USTF0",1772126340471,1.18845961,618.36,617.36,0.72783331]
["bitfinex-derivatives","BNBF0:USTF0",1772126341171,1.18845961,618.36,617.3,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126341371,1.18845961,618.36,617.3,2.33423544]
["bitfinex-derivatives","BNBF0:USTF0",1772126341570,1.18845961,618.34,617.28,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126341771,1.18845961,618.28,617.25,11.42051978]
["bitfinex-derivatives","BNBF0:USTF0",1772126342373,1.18845961,618.28,617.27,0.72804934]
["bitfinex-derivatives","BNBF0:USTF0",1772126343170,1.18845961,618.3,617.27,0.72804934]
["bitfinex-derivatives","BNBF0:USTF0",1772126343371,1.18845961,618.33,617.27,0.72804934]
["bitfinex-derivatives","BNBF0:USTF0",1772126344474,0.72818286,618.38,617.31,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126344678,1.18845961,618.37,617.3,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126345378,1.18845961,618.33,617.27,0.72804934]
["bitfinex-derivatives","BNBF0:USTF0",1772126348583,1.18845961,618.33,617.25,13.02670588]
["bitfinex-derivatives","BNBF0:USTF0",1772126348882,1.18845961,618.31,617.25,11.42051978]
["bitfinex-derivatives","BNBF0:USTF0",1772126350284,1.18845961,618.31,617.26,0.72820646]
["bitfinex-derivatives","BNBF0:USTF0",1772126351085,1.18845961,618.25,617.26,0.72820646]
["bitfinex-derivatives","BNBF0:USTF0",1772126351787,1.18845961,618.26,617.26,0.72820646]
["bitfinex-derivatives","BNBF0:USTF0",1772126352083,1.18845961,618.32,617.26,0.72820646]
["bitfinex-derivatives","BNBF0:USTF0",1772126354789,1.18845961,618.36,617.27,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126355284,1.18845961,618.36,617.28,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126355683,1.18845961,618.35,617.26,2.33439256]
["bitfinex-derivatives","BNBF0:USTF0",1772126356086,1.18845961,618.35,617.26,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126356285,1.18845961,618.35,617.34,0.72824413]
["bitfinex-derivatives","BNBF0:USTF0",1772126356786,1.18845961,618.36,617.34,0.72824413]
["bitfinex-derivatives","BNBF0:USTF0",1772126357289,1.18845961,618.35,617.34,0.72824413]
["bitfinex-derivatives","BNBF0:USTF0",1772126359690,1.18845961,618.38,617.34,0.72824413]
["bitfinex-derivatives","BNBF0:USTF0",1772126359889,1.18845961,618.4,617.34,0.72824413]
["bitfinex-derivatives","BNBF0:USTF0",1772126360098,1.18845961,618.43,617.34,2.33443023]
["bitfinex-derivatives","BNBF0:USTF0",1772126360895,1.18845961,618.48,617.4,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126362496,1.18845961,618.67,617.59,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126362792,0.7281779,618.6,617.57,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126363095,0.7281779,618.6,617.53,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126363294,1.18845961,618.55,617.49,0.7281779]
["bitfinex-derivatives","BNBF0:USTF0",1772126363493,1.18845961,618.54,617.52,0.7281779]
["bitfinex-derivatives","BNBF0:USTF0",1772126363792,1.18845961,618.54,617.45,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126363998,1.18845961,618.47,617.38,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126364193,1.18845961,618.44,617.36,0.7281779]
["bitfinex-derivatives","BNBF0:USTF0",1772126364498,1.18845961,618.45,617.36,2.334364]
["bitfinex-derivatives","BNBF0:USTF0",1772126365498,1.18845961,618.44,617.36,0.72800593]
["bitfinex-derivatives","BNBF0:USTF0",1772126366198,1.18845961,618.43,617.36,0.72800593]
["bitfinex-derivatives","BNBF0:USTF0",1772126367300,1.18845961,618.37,617.36,0.72800593]
["bitfinex-derivatives","BNBF0:USTF0",1772126368700,1.18845961,618.36,617.36,0.72800593]
["bitfinex-derivatives","BNBF0:USTF0",1772126368998,1.18845961,618.35,617.36,0.72800593]
["bitfinex-derivatives","BNBF0:USTF0",1772126369198,1.5841505,618.37,617.25,13.02670588]
["bitfinex-derivatives","BNBF0:USTF0",1772126369199,1.18845961,618.26,617.25,11.42051978]
["bitfinex-derivatives","BNBF0:USTF0",1772126369404,1.18845961,618.26,617.28,0.72802802]
["bitfinex-derivatives","BNBF0:USTF0",1772126370900,1.18845961,618.29,617.28,0.72802802]
["bitfinex-derivatives","BNBF0:USTF0",1772126371303,1.18845961,618.3,617.28,0.72802802]
["bitfinex-derivatives","BNBF0:USTF0",1772126372606,1.18845961,618.32,617.28,0.72802802]
["bitfinex-derivatives","BNBF0:USTF0",1772126373304,1.18845961,618.31,617.28,0.72802802]
["bitfinex-derivatives","BNBF0:USTF0",1772126373509,1.18845961,618.33,617.28,0.72802802]
["bitfinex-derivatives","BNBF0:USTF0",1772126373706,0.72811352,618.43,617.38,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126374005,1.18845961,618.47,617.38,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126374209,1.18845961,618.48,617.39,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126374408,1.18845961,618.46,617.41,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126375210,1.18845961,618.45,617.43,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126375907,1.18845961,618.42,617.4,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126376207,1.18845961,618.4,617.38,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126376413,1.18845961,618.33,617.35,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126377207,1.18845961,618.31,617.38,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126378412,1.18845961,618.29,617.4,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126378812,1.18845961,618.33,617.43,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126379213,1.18845961,618.32,617.43,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126379413,1.18845961,618.31,617.44,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126380216,1.18845961,618.3,617.45,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126381320,1.18845961,618.3,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126381722,1.18845961,618.29,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126383421,1.18845961,618.29,617.47,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126383720,1.18845961,618.27,617.45,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126384317,1.18845961,618.26,617.45,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126390223,1.18845961,618.26,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126390427,1.18845961,618.27,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126393327,1.18845961,618.28,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126393625,1.18845961,618.27,617.45,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126393825,1.18845961,618.2,617.38,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126395326,1.18845961,618.2,617.39,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126395528,1.18845961,618.22,617.41,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126397629,1.18845961,618.24,617.43,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126398229,1.18845961,618.23,617.43,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126399129,1.18845961,618.26,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126400230,1.18845961,618.27,617.46,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126400731,1.18845961,618.26,617.45,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126400932,1.18845961,618.21,617.41,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126401130,1.5841505,618.32,617.29,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126401131,1.18845961,618.2,617.4,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126401531,1.18845961,618.17,617.37,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126402231,1.18845961,618.18,617.36,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126402829,1.18845961,618.17,617.36,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126403534,3.9603763,618.84,617.25,13.83353148]
["bitfinex-derivatives","BNBF0:USTF0",1772126403535,1.18845961,618.09,617.28,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126404235,1.18845961,618.1,617.27,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126405229,1.18845961,618.08,617.25,11.42051978]
["bitfinex-derivatives","BNBF0:USTF0",1772126406736,1.18845961,618.08,617.25,12.14883032]
["bitfinex-derivatives","BNBF0:USTF0",1772126406937,1.18845961,618.09,617.25,11.42051978]
["bitfinex-derivatives","BNBF0:USTF0",1772126407137,1.18845961,618.1,617.25,11.42051978]
["bitfinex-derivatives","BNBF0:USTF0",1772126407433,1.18845961,618.08,617.25,11.42051978]
["bitfinex-derivatives","BNBF0:USTF0",1772126407736,1.18845961,618.02,617.25,11.42051978]
["bitfinex-derivatives","BNBF0:USTF0",1772126408236,1.18845961,618.03,617.25,11.42051978]
["bitfinex-derivatives","BNBF0:USTF0",1772126408437,1.18845961,618.02,617.25,11.42051978]
["bitfinex-derivatives","BNBF0:USTF0",1772126409232,1.18845961,618.03,617.21,0.28152037]
["bitfinex-derivatives","BNBF0:USTF0",1772126409534,1.18845961,617.97,617.1,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126409737,1.18845961,617.9,617.13,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1772126410237,1.18845961,617.91,617.13,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1772126410437,1.18845961,617.94,617.13,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1772126410636,1.18845961,617.99,617.13,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1772126411134,1.18845961,618.0,617.13,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1772126412135,1.18845961,618.02,617.13,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1772126412438,1.18845961,618.04,617.13,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1772126413736,1.18845961,618.02,617.13,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1772126413937,1.18845961,618.0,617.13,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1772126414136,1.18845961,618.01,617.13,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1772126415536,1.18845961,617.98,617.13,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1772126416140,1.18845961,617.97,616.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126416340,1.18845961,617.96,616.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126416538,1.18845961,617.95,617.06,0.28175628]
["bitfinex-derivatives","BNBF0:USTF0",1772126416738,1.18845961,617.87,617.06,0.28175628]
["bitfinex-derivatives","BNBF0:USTF0",1772126417238,1.18845961,617.9,617.06,0.28175628]
["bitfinex-derivatives","BNBF0:USTF0",1772126417841,1.18845961,617.91,617.06,0.28175628]
["bitfinex-derivatives","BNBF0:USTF0",1772126418142,1.18845961,617.92,617.06,0.28175628]
["bitfinex-derivatives","BNBF0:USTF0",1772126419344,1.18845961,617.93,617.06,0.28175628]
["bitfinex-derivatives","BNBF0:USTF0",1772126419542,1.18845961,617.59,616.52,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126419839,1.18845961,617.59,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126420143,1.18845961,617.63,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126420343,1.18845961,617.81,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126420744,1.91708227,617.81,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126421043,1.18845961,617.82,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126421237,0.72880761,617.81,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126421838,1.18845961,617.8,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126422242,0.72880761,617.81,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126422243,1.91726722,617.81,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126422442,0.72880761,617.81,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126422643,1.18845961,617.8,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126423144,1.18845961,617.81,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126423344,0.72880761,617.79,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126423844,1.91726722,617.79,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126424239,1.18845961,617.77,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126425042,1.18845961,617.71,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126425241,1.18845961,617.73,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126425741,1.18845961,617.72,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126426145,1.18845961,617.73,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126427141,1.18845961,617.74,616.8,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1772126427946,1.18845961,617.73,616.68,0.72880761]
["bitfinex-derivatives","BNBF0:USTF0",1772126428242,1.18845961,617.73,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126429142,1.18845961,617.74,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126431147,1.18845961,617.75,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126431444,1.18845961,617.79,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126431643,1.18845961,617.82,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126432950,0.72902763,617.81,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126433250,1.91748724,617.81,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126433551,1.18845961,617.81,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126433752,1.91749359,617.81,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126434047,1.18845961,617.81,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126434248,1.18845961,617.83,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126434549,1.91749559,617.84,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126435252,1.18845961,617.83,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126436255,1.18845961,617.89,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126436655,1.18845961,617.91,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126437251,1.18845961,617.92,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126437653,1.18845961,617.97,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126437852,1.18845961,617.99,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126438056,0.72901379,617.98,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126438256,1.9174734,617.98,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126438857,1.18845961,617.99,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126439056,1.18845961,617.98,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126439253,1.18845961,617.98,616.71,1.88808731]
["bitfinex-derivatives","BNBF0:USTF0",1772126440257,5.5445268,618.87,616.71,1.88808731]
["bitfinex-derivatives","BNBF0:USTF0",1772126440258,1.18845961,617.97,616.71,1.88808731]
["bitfinex-derivatives","BNBF0:USTF0",1772126441357,1.18845961,617.95,616.71,1.88808731]
["bitfinex-derivatives","BNBF0:USTF0",1772126442254,1.18845961,617.94,616.72,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126443158,1.18845961,617.95,616.74,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126443353,2.31302713,618.06,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126443354,1.18845961,617.94,616.75,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126444460,1.18845961,617.93,616.76,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126445161,1.18845961,617.92,616.77,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126445757,1.18845961,617.91,616.76,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126446060,1.18845961,617.91,616.75,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126446260,1.5841505,618.02,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126446261,1.18845961,617.89,616.76,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126447157,1.18845961,617.88,616.77,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126448062,1.18845961,617.83,616.72,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126448357,1.18845961,617.78,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126449257,1.18845961,617.77,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126449759,1.18845961,617.77,616.75,0.72870114]
["bitfinex-derivatives","BNBF0:USTF0",1772126450061,1.18845961,617.76,616.75,0.72870114]
["bitfinex-derivatives","BNBF0:USTF0",1772126451565,1.18845961,617.75,616.75,0.72870114]
["bitfinex-derivatives","BNBF0:USTF0",1772126452164,1.18845961,617.74,616.75,0.72870114]
["bitfinex-derivatives","BNBF0:USTF0",1772126452964,1.18845961,617.74,616.74,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126453163,1.18845961,617.73,616.78,0.72879619]
["bitfinex-derivatives","BNBF0:USTF0",1772126453364,1.18845961,617.74,616.78,0.72879619]
["bitfinex-derivatives","BNBF0:USTF0",1772126454063,1.18845961,617.73,616.78,0.72879619]
["bitfinex-derivatives","BNBF0:USTF0",1772126454467,1.18845961,617.73,616.78,0.728808]
["bitfinex-derivatives","BNBF0:USTF0",1772126455666,1.18845961,617.73,616.76,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126455869,1.18845961,617.73,616.78,0.72881]
["bitfinex-derivatives","BNBF0:USTF0",1772126456169,1.18845961,617.72,616.78,0.72881]
["bitfinex-derivatives","BNBF0:USTF0",1772126457170,1.18845961,617.71,616.78,0.72881]
["bitfinex-derivatives","BNBF0:USTF0",1772126457370,1.18845961,617.72,616.77,2.33501381]
["bitfinex-derivatives","BNBF0:USTF0",1772126457768,1.18845961,617.72,616.77,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126458172,1.18845961,617.71,616.78,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126459073,1.18845961,617.7,616.79,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126459573,1.18845961,617.68,616.77,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126460370,1.18845961,617.67,616.78,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126461274,1.18845961,617.66,616.79,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126463075,1.18845961,617.65,616.78,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126463275,1.18845961,617.65,616.79,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126465073,1.18845961,617.65,616.8,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126465272,1.18845961,617.64,616.8,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126466274,1.18845961,617.65,616.8,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126466777,1.18845961,617.72,616.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126467178,1.18845961,617.73,616.88,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126467378,1.18845961,617.77,616.93,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126469079,1.18845961,617.78,616.93,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126470175,1.18845961,617.79,616.94,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126470374,1.18845961,617.79,616.84,0.72886495]
["bitfinex-derivatives","BNBF0:USTF0",1772126470375,1.18845961,617.8,616.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126472180,1.18845961,617.8,616.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126472383,1.18845961,617.8,616.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126472683,1.18845961,617.83,616.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126474182,1.18845961,617.82,616.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126474581,1.18845961,617.81,616.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126475084,1.18845961,617.81,616.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126476180,1.18845961,617.8,616.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126478186,1.18845961,617.8,617.0,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126482486,2.32070166,617.91,616.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126482487,1.18845961,617.78,616.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126487090,1.18845961,617.79,616.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126487291,3.9603763,618.45,616.87,0.72874322]
["bitfinex-derivatives","BNBF0:USTF0",1772126487292,1.18845961,617.8,617.01,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126487491,1.18845961,617.82,617.02,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126490790,1.18845961,617.82,616.87,0.72874322]
["bitfinex-derivatives","BNBF0:USTF0",1772126490791,1.18845961,617.84,617.04,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126491289,1.18845961,617.89,617.08,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126492294,1.18845961,617.9,617.08,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126492795,1.18845961,617.89,617.08,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126493391,1.18845961,617.9,617.07,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126497300,1.18845961,617.96,617.12,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126498199,1.18845961,617.99,617.14,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126498397,1.18845961,618.07,617.22,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126499200,1.18845961,618.08,617.21,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126500197,1.18845961,618.09,617.2,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126501204,1.18845961,618.09,617.19,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126502099,1.18845961,618.1,617.19,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126503201,1.18845961,618.08,617.16,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126503599,1.18845961,618.06,617.14,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126503799,1.18845961,618.03,617.11,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126506304,1.18845961,618.1,617.19,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126506501,1.18845961,618.11,617.2,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126506701,1.18845961,618.12,617.2,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126507305,1.18845961,618.12,617.19,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126509108,1.18845961,618.12,617.08,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126509109,1.18845961,618.11,617.2,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126509305,1.59195365,618.23,617.19,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126509306,1.18845961,618.12,617.19,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126510206,1.18845961,618.12,617.2,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126510410,1.18845961,618.14,617.22,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126511713,1.18845961,618.07,617.16,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126512311,1.18845961,618.04,617.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126513210,1.18845961,617.99,617.08,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126513411,1.18845961,617.96,617.05,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126513610,1.18845961,617.97,617.05,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126514214,1.18845961,617.96,617.06,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126515213,1.18845961,617.95,617.05,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126519115,1.18845961,617.95,617.06,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126519319,1.18845961,617.88,616.99,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126520417,1.18845961,617.79,616.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126520811,1.18845961,617.76,616.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126521212,1.18845961,617.75,616.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126522518,1.18845961,617.77,616.86,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126522716,1.18845961,617.77,616.87,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126523318,1.18845961,617.8,616.89,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126524219,1.18845961,617.82,616.9,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126524420,1.18845961,617.83,616.92,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126524715,1.18845961,617.88,616.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126525315,1.18845961,617.89,616.98,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126526518,1.18845961,617.93,617.02,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126526717,1.18845961,617.97,617.06,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126526920,1.18845961,617.98,617.07,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126527216,1.18845961,617.97,617.06,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126527921,1.18845961,618.0,617.09,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126530119,1.18845961,618.0,617.1,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126531322,1.18845961,618.05,617.15,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126532223,1.18845961,618.05,617.16,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126532626,1.18845961,618.02,617.12,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126533222,1.18845961,618.01,617.12,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126533421,1.18845961,617.99,617.1,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126533724,1.18845961,617.96,617.07,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126534824,1.18845961,617.96,617.0,0.72857373]
["bitfinex-derivatives","BNBF0:USTF0",1772126534825,1.18845961,617.97,617.08,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126535021,1.18845961,618.01,617.12,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126535920,1.18845961,618.01,617.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126539224,1.18845961,618.02,617.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126542031,1.18845961,618.01,617.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126542431,1.18845961,618.01,617.13,2.33470486]
["bitfinex-derivatives","BNBF0:USTF0",1772126543333,1.18845961,618.01,617.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126543533,1.18845961,618.01,617.13,2.33470124]
["bitfinex-derivatives","BNBF0:USTF0",1772126543832,1.18845961,618.01,617.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126544031,1.18845961,618.02,617.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126544229,1.18845961,618.01,617.14,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126545937,1.18845961,618.0,617.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126548042,1.18845961,617.98,617.11,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126548237,1.18845961,617.95,617.09,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126549033,1.18845961,617.94,617.08,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126549234,1.18845961,617.93,617.06,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126549439,1.18845961,617.91,617.05,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126552637,1.18845961,617.92,617.06,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126552941,1.18845961,617.96,617.1,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126554141,1.18845961,617.95,617.1,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126554941,1.18845961,617.82,616.97,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126556443,1.18845961,617.81,616.97,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126556742,1.18845961,617.8,616.96,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126557136,1.18845961,617.8,616.95,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126559446,1.18845961,617.7,616.85,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126559647,1.18845961,617.69,616.83,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126559841,1.18845961,617.61,616.76,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126560343,1.18845961,617.61,616.73,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126560542,1.18845961,617.6,616.72,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126561246,1.18845961,617.61,616.72,0.72869058]
["bitfinex-derivatives","BNBF0:USTF0",1772126561441,1.18845961,617.61,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126561442,1.18845961,617.61,616.75,0.72869058]
["bitfinex-derivatives","BNBF0:USTF0",1772126562147,1.18845961,617.62,616.75,0.72869058]
["bitfinex-derivatives","BNBF0:USTF0",1772126562644,1.18845961,617.66,616.75,0.72869058]
["bitfinex-derivatives","BNBF0:USTF0",1772126562849,1.18845961,617.68,616.75,0.72869058]
["bitfinex-derivatives","BNBF0:USTF0",1772126564151,1.18845961,617.65,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126564850,1.18845961,617.58,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126565046,1.18845961,617.57,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126565349,1.18845961,617.58,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126566147,1.18845961,617.59,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126568349,1.18845961,617.61,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126569250,1.18845961,617.62,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126570257,1.18845961,617.63,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126572059,1.18845961,617.62,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126572357,1.18845961,617.56,616.71,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1772126572557,1.18845961,617.55,616.43,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126572753,1.18845961,617.54,616.61,0.28194918]
["bitfinex-derivatives","BNBF0:USTF0",1772126572955,1.18845961,617.53,616.61,0.28194918]
["bitfinex-derivatives","BNBF0:USTF0",1772126573255,1.18845961,617.54,616.61,0.28194918]
["bitfinex-derivatives","BNBF0:USTF0",1772126573752,1.18845961,617.51,616.61,0.28194918]
["bitfinex-derivatives","BNBF0:USTF0",1772126573956,1.18845961,617.51,616.37,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126574157,1.18845961,617.51,616.39,0.72898901]
["bitfinex-derivatives","BNBF0:USTF0",1772126574457,1.18845961,617.46,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126575156,1.18845961,617.47,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126575354,1.18845961,617.46,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126576159,1.18845961,617.47,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126576659,1.18845961,617.5,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126579262,1.18845961,617.51,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126581058,1.18845961,617.5,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126581262,1.18845961,617.51,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126582660,1.18845961,617.52,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126583564,1.18845961,617.59,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126583762,1.18845961,617.63,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126585265,1.18845961,617.64,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126586163,1.18845961,617.63,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126586563,1.18845961,617.62,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126586866,1.18845961,617.63,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126587163,1.18845961,617.62,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126587462,1.18845961,617.6,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126588265,1.18845961,617.59,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126590270,1.18845961,617.58,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126591171,1.18845961,617.57,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126592169,1.18845961,617.56,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126593269,0.72916714,617.65,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126593270,1.18845961,617.55,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126594173,1.18845961,617.54,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126594870,1.18845961,617.56,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126595273,1.18845961,617.55,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126596075,1.18845961,617.55,616.52,1.01113891]
["bitfinex-derivatives","BNBF0:USTF0",1772126596378,1.18845961,617.52,616.52,1.01113891]
["bitfinex-derivatives","BNBF0:USTF0",1772126597174,1.18845961,617.51,616.52,1.01113891]
["bitfinex-derivatives","BNBF0:USTF0",1772126597878,1.1939751,617.51,616.52,1.01113891]
["bitfinex-derivatives","BNBF0:USTF0",1772126598378,1.19473808,617.49,616.52,1.01113891]
["bitfinex-derivatives","BNBF0:USTF0",1772126600175,1.19473808,617.48,616.52,1.01113891]
["bitfinex-derivatives","BNBF0:USTF0",1772126600374,1.19473808,617.41,616.52,0.28198345]
["bitfinex-derivatives","BNBF0:USTF0",1772126600574,1.19473808,617.24,616.27,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126600878,1.19473808,617.24,616.38,0.72914923]
["bitfinex-derivatives","BNBF0:USTF0",1772126601274,1.19473808,617.23,616.38,0.72914923]
["bitfinex-derivatives","BNBF0:USTF0",1772126602180,1.19473808,617.22,616.38,0.72914923]
["bitfinex-derivatives","BNBF0:USTF0",1772126602380,1.19473808,617.23,616.38,0.72914923]
["bitfinex-derivatives","BNBF0:USTF0",1772126602581,1.19473808,617.24,616.38,0.72914923]
["bitfinex-derivatives","BNBF0:USTF0",1772126603280,1.19473808,617.23,616.38,0.72914923]
["bitfinex-derivatives","BNBF0:USTF0",1772126604280,1.19473808,617.09,616.15,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126604476,1.19473808,617.07,616.28,0.28209202]
["bitfinex-derivatives","BNBF0:USTF0",1772126605383,1.19473808,617.09,616.13,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126605584,1.19473808,616.97,616.01,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126605783,1.19473808,616.97,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126606384,1.19473808,616.99,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126607182,1.19473808,617.0,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126607383,1.19473808,617.07,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126607584,1.19473808,617.1,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126608281,1.19473808,617.11,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126608885,1.19473808,617.15,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126609480,1.19473808,617.18,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126610588,1.19473808,617.18,616.19,0.72962016]
["bitfinex-derivatives","BNBF0:USTF0",1772126611384,1.19473808,617.18,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126611587,1.19473808,617.18,616.18,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126611787,1.19473808,617.18,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126612385,1.19473808,617.15,616.18,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126612585,1.19473808,617.14,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126613688,1.19473808,617.08,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126614492,1.19473808,617.09,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126615293,1.19473808,617.1,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126615689,3.9603763,617.77,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126615690,1.19473808,617.13,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126615893,1.19473808,617.31,616.23,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126616292,1.19473808,617.26,616.19,1.6061861]
["bitfinex-derivatives","BNBF0:USTF0",1772126616495,1.19473808,617.25,616.17,1.88834788]
["bitfinex-derivatives","BNBF0:USTF0",1772126616695,2.15207714,617.24,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126616893,1.19473808,617.19,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126617091,0.95733906,617.18,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126617391,0.95733906,617.17,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126617690,0.95733906,617.16,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126617889,0.95733906,617.15,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126618091,0.95733906,617.14,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126618292,0.95733906,617.13,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126618592,0.95733906,617.12,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126618792,0.95733906,617.11,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126618991,0.95733906,617.1,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126619195,0.95733906,617.09,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126619397,0.95733906,617.08,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126619592,0.95733906,617.07,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126619798,0.95733906,617.06,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126619995,0.95733906,617.05,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126620194,0.95733906,617.04,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126620397,0.95733906,617.03,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126620597,0.95733906,617.02,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126620797,0.95733906,617.01,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126620996,0.95733906,617.0,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126621193,0.95733906,616.99,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126621393,0.95733906,616.98,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126621593,0.95733906,616.97,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126621899,0.95733906,616.96,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126622093,0.95733906,616.95,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126622294,0.95733906,616.94,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126622493,0.95733906,616.93,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126622697,0.95733906,616.92,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126622993,0.95733906,616.91,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126623194,0.95733906,616.9,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126623392,0.95733906,616.89,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126623596,0.95733906,616.88,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126623796,0.95733906,616.87,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126623997,0.95733906,616.86,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126624193,0.95733906,616.85,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126624391,0.95733906,616.84,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126624594,0.95733906,616.83,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126624798,0.95733906,616.82,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126624992,0.95733906,616.81,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126625296,0.95733906,616.8,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126625495,1.19473808,616.99,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126625697,0.95594935,616.98,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126625892,0.95594935,616.97,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126626093,0.95594935,616.96,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126626297,0.95594935,616.95,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126626495,0.95594935,616.94,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126626694,0.95594935,616.93,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126626895,0.95594935,616.92,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126627095,0.95594935,616.91,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126627296,0.95594935,616.9,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126627498,0.95594935,616.89,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126627697,0.95594935,616.88,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126627896,0.95594935,616.87,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126628100,0.95594935,616.86,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126628297,0.95594935,616.85,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126628501,0.95594935,616.84,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126628701,0.95594935,616.83,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126628901,0.95594935,616.82,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126629102,0.95594935,616.81,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126629402,0.95594935,616.8,616.17,0.28216178]
["bitfinex-derivatives","BNBF0:USTF0",1772126629698,0.95594935,616.79,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126629902,1.19473808,616.99,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126630101,0.9551976,616.98,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126630397,0.9551976,616.97,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126630597,0.9551976,616.96,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126630799,0.9551976,616.95,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126631097,0.9551976,616.94,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126631295,1.19473808,616.99,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126631296,0.9551976,616.93,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126631501,0.9551976,616.92,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126631699,0.9551976,616.91,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126631899,0.9551976,616.9,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126632202,0.9551976,616.89,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126632399,0.9551976,616.88,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126632601,0.9551976,616.87,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126632899,0.9551976,616.86,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126633098,0.9551976,616.85,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126633299,0.9551976,616.84,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126633502,0.9551976,616.83,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126633702,0.9551976,616.82,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126633902,0.9551976,616.81,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126634202,0.9551976,616.8,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126634400,0.9551976,616.79,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126634598,0.9551976,616.78,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126634799,1.19473808,616.98,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126635001,0.95503981,616.97,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126635199,0.95503981,616.96,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126635504,1.19473808,616.98,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126635505,0.95503981,616.95,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126635704,0.95503981,616.94,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126635900,0.95503981,616.93,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126636104,0.95503981,616.92,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126636305,0.95503981,616.91,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126636505,0.95503981,616.9,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126636706,0.95503981,616.89,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126636900,0.95503981,616.88,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126637104,0.95503981,616.87,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126637304,0.95503981,616.86,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126637505,0.95503981,616.85,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126637804,0.95503981,616.84,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126638005,0.95503981,616.83,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126638206,0.95503981,616.82,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126638406,0.95503981,616.81,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126638606,0.95503981,616.8,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126638806,0.95503981,616.79,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126639007,0.95503981,616.78,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126639308,0.95536197,616.77,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126639507,0.95536197,616.76,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126639803,0.95536197,616.75,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126640008,1.19154331,616.95,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126640303,2.1469175,616.94,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126640507,0.95537419,616.93,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126640802,0.95537419,616.92,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126641003,0.95537419,616.91,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126641303,0.95537419,616.9,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126641502,0.95537419,616.89,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126641703,0.95537419,616.88,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126641906,0.95537419,616.87,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126642207,0.95537419,616.86,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126642407,0.95537419,616.85,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126642608,0.95537419,616.84,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126642903,0.95537419,616.83,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126643203,0.95537419,616.82,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126643409,0.95537419,616.81,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126643608,0.95537419,616.8,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126643908,0.95537419,616.79,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126644108,0.95537419,616.78,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126644309,0.95537419,616.77,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126644507,0.95537419,616.76,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126644709,1.19154331,616.83,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126644710,0.95537419,616.75,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126644905,0.95537419,616.74,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126645104,1.19154331,616.83,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126645305,1.19154331,616.81,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126646908,0.95537419,616.8,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126647110,0.95537419,616.79,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126647307,0.95537419,616.78,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126647607,0.95537419,616.77,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126647807,0.95537419,616.76,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126648005,0.95537419,616.75,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126648214,0.95537419,616.74,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126648409,0.95537419,616.73,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126648705,0.95537419,616.72,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126648905,0.95537419,616.71,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126649113,1.19154331,616.9,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126649607,0.94512596,616.89,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126649810,0.94512596,616.88,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126650010,0.94512596,616.87,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126650306,0.94512596,616.86,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126650607,0.94512596,616.85,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126650908,0.94512596,616.84,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126651107,0.94512596,616.83,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126651308,0.94512596,616.82,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126651508,0.94512596,616.81,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126651707,1.19154331,616.92,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126651708,0.94512596,616.8,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126652010,0.94512596,616.79,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126652210,0.94512596,616.78,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126652408,0.94512596,616.77,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126652708,0.94512596,616.76,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126652907,0.94512596,616.75,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126653212,0.94512596,616.74,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126653412,0.94512596,616.73,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126653611,1.19154331,616.92,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126654507,2.13680849,616.91,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126654707,0.94526518,616.9,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126654909,0.94526518,616.89,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126655108,0.94526518,616.88,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126655311,0.94526518,616.87,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126655509,0.94526518,616.86,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126655709,0.94526518,616.85,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126655909,0.94526518,616.84,616.16,0.7296301]
["bitfinex-derivatives","BNBF0:USTF0",1772126656108,0.94526518,616.83,616.03,0.28222356]
["bitfinex-derivatives","BNBF0:USTF0",1772126656312,0.94526518,616.82,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126656608,0.94526518,616.81,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126656811,0.94526518,616.8,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126657013,0.94526518,616.79,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126657207,0.94526518,616.78,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126657408,0.94526518,616.77,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126657614,0.94526518,616.76,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126657909,0.94526518,616.75,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126658109,0.94526518,616.74,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126658310,0.94526518,616.73,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126658511,0.94526518,616.72,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126658710,1.19154331,616.92,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126659112,0.94552771,616.91,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126659309,0.94552771,616.9,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126659610,0.94552771,616.89,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126659809,0.94552771,616.88,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126660114,0.94552771,616.87,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126660312,0.94552771,616.86,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126660513,0.94552771,616.85,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126660714,0.94552771,616.84,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126660911,0.94552771,616.83,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126661114,0.94552771,616.82,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126661314,0.94552771,616.81,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126661610,0.94552771,616.8,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126661812,0.94552771,616.79,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126662015,0.94552771,616.78,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126662213,0.94552771,616.77,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126662417,0.94552771,616.76,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126662618,1.19154331,616.96,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126663113,1.19154331,616.99,616.06,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126663414,1.19154331,616.99,616.07,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126664313,3.9603763,617.65,616.03,1.01203094]
["bitfinex-derivatives","BNBF0:USTF0",1772126664314,2.13761533,616.98,616.08,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126664512,0.94607202,616.97,616.08,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126664716,0.94607202,616.96,616.08,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126664912,0.94607202,616.95,616.08,3.14277653]
["bitfinex-derivatives","BNBF0:USTF0",1772126665116,0.94607202,616.94,616.08,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126665317,0.94607202,616.93,616.08,3.14277653]
["bitfinex-derivatives","BNBF0:USTF0",1772126665512,1.19154331,616.93,616.04,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126665715,1.19154331,616.93,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126666114,2.13761533,616.93,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126666315,2.13761533,616.92,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126666514,0.94607202,616.91,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126666719,0.94607202,616.9,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126666915,0.94607202,616.89,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126667120,0.94607202,616.88,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126667316,0.94607202,616.87,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126667520,0.94607202,616.86,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126667817,0.94607202,616.85,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126668019,0.94607202,616.84,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126668219,1.19154331,616.92,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126668220,0.94607202,616.83,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126668418,0.94607202,616.82,616.08,0.72976483]
["bitfinex-derivatives","BNBF0:USTF0",1772126668620,0.94607202,616.81,616.05,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126668916,0.94607202,616.8,616.05,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126669120,0.94607202,616.79,616.04,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126669320,0.94607202,616.78,616.04,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126669520,0.94607202,616.77,616.04,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126669719,0.94607202,616.76,616.04,3.14270139]
["bitfinex-derivatives","BNBF0:USTF0",1772126669917,0.94607202,616.75,616.04,3.14270139]
["bitfinex-derivatives","BNBF0:USTF0",1772126670121,0.94607202,616.74,616.04,3.14270139]
["bitfinex-derivatives","BNBF0:USTF0",1772126670322,0.94607202,616.73,616.04,3.14270139]
["bitfinex-derivatives","BNBF0:USTF0",1772126670622,1.19154331,616.93,616.04,3.14270139]
["bitfinex-derivatives","BNBF0:USTF0",1772126670821,0.94701865,616.92,616.04,3.14270139]
["bitfinex-derivatives","BNBF0:USTF0",1772126671020,0.94701865,616.91,616.04,3.14270139]
["bitfinex-derivatives","BNBF0:USTF0",1772126671220,0.94701865,616.9,616.04,3.14270139]
["bitfinex-derivatives","BNBF0:USTF0",1772126671422,0.94701865,616.89,616.04,3.14270139]
["bitfinex-derivatives","BNBF0:USTF0",1772126671624,0.94701865,616.88,616.04,3.14270139]
["bitfinex-derivatives","BNBF0:USTF0",1772126671825,0.94701865,616.87,616.05,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126672125,1.19154331,617.1,616.19,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126672925,1.19154331,617.1,616.22,0.72970553]
["bitfinex-derivatives","BNBF0:USTF0",1772126673123,1.19154331,617.11,616.22,0.72970553]
["bitfinex-derivatives","BNBF0:USTF0",1772126674326,1.19154331,617.11,616.17,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126674525,1.19154331,617.11,616.23,0.72966465]
["bitfinex-derivatives","BNBF0:USTF0",1772126675125,1.19154331,617.12,616.23,0.72966465]
["bitfinex-derivatives","BNBF0:USTF0",1772126676126,1.19154331,617.13,616.23,0.72966465]
["bitfinex-derivatives","BNBF0:USTF0",1772126676926,1.19154331,617.14,616.28,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126678326,1.58919884,617.26,616.27,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126678630,1.1978203,617.15,616.27,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126679630,1.1978203,617.17,616.29,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126679825,1.1978203,617.19,616.31,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126680228,1.1978203,617.2,616.31,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126680430,1.1978203,617.25,616.36,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126681133,1.1978203,617.26,616.35,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126681733,1.1978203,617.27,616.36,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126681934,1.1978203,617.28,616.37,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126682228,1.1978203,617.29,616.36,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126683030,1.1978203,617.34,616.42,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126683234,1.1978203,617.49,616.54,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126684136,1.1978203,617.48,616.53,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126684334,1.1978203,617.49,616.5,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126684735,1.1978203,617.53,616.55,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126685232,1.1978203,617.55,616.52,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126686235,1.1978203,617.58,616.52,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126686936,1.1978203,617.59,616.53,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126687136,1.1978203,617.66,616.56,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126688136,1.1978203,617.75,616.62,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126689133,1.1978203,617.77,616.6,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126689334,1.1978203,617.7,616.53,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126690337,1.1978203,617.71,616.52,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126691138,1.1978203,617.72,616.51,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126692134,1.1978203,617.72,616.5,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126693136,1.1978203,617.73,616.49,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126694239,1.1978203,617.73,616.48,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126694640,1.1978203,617.71,616.46,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126695134,1.1978203,617.71,616.45,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126696139,1.1978203,617.72,616.45,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126697240,1.1978203,617.72,616.44,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126700844,1.1978203,617.7,616.42,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126701445,1.1978203,617.79,616.49,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126701647,1.1978203,617.81,616.54,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126701946,1.92684618,617.89,616.61,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126702143,1.92684618,617.89,616.62,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126702347,1.92684618,617.89,616.26,0.72953577]
["bitfinex-derivatives","BNBF0:USTF0",1772126702348,1.1978203,617.89,616.61,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126702753,1.1978203,617.88,616.6,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126703354,0.72902588,617.9,616.65,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126704352,0.72902588,617.9,616.61,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126704550,1.92684618,617.9,616.59,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126705251,1.92684618,617.9,616.58,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126706051,1.92684618,617.9,616.59,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126706354,0.72902588,617.9,616.58,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126706854,0.72902588,617.9,616.6,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126707150,0.72902588,617.9,616.61,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126707354,0.72902588,617.9,616.6,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126708154,0.72902588,617.9,616.61,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126708356,0.72902588,617.9,616.6,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126710162,0.72902588,617.9,616.61,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126712259,0.72902588,617.9,616.62,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126713363,1.1978203,617.83,616.56,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126714157,1.1978203,617.82,616.57,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126714357,1.1978203,617.7,616.45,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126714962,1.1978203,617.68,616.43,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126715358,1.1978203,617.67,616.45,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126715558,1.1978203,617.65,616.44,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126715763,1.1978203,617.64,616.43,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126716159,1.1978203,617.63,616.44,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126716364,1.1978203,617.63,616.45,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126717164,1.1978203,617.62,616.45,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126717364,1.1978203,617.62,616.46,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126717763,1.1978203,617.64,616.48,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126718366,1.1978203,617.63,616.49,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126719264,1.1978203,617.63,616.5,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126719465,1.1978203,617.62,616.5,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126720169,1.1978203,617.62,616.51,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126720366,1.1978203,617.61,616.51,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126721166,1.58919884,617.72,616.52,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126721167,1.1978203,617.6,616.52,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126721366,1.1978203,617.6,616.53,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126722171,1.1978203,617.59,616.54,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126723172,1.1978203,617.58,616.55,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126723473,1.1978203,617.58,616.56,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126723773,1.1978203,617.44,616.43,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126724068,1.1978203,617.4,616.4,0.72904684]
["bitfinex-derivatives","BNBF0:USTF0",1772126724371,0.72904684,617.69,616.4,0.72904684]
["bitfinex-derivatives","BNBF0:USTF0",1772126724372,1.1978203,617.39,616.4,0.72904684]
["bitfinex-derivatives","BNBF0:USTF0",1772126724569,1.1978203,617.39,616.39,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126724868,1.1978203,617.32,616.33,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126725068,1.1978203,617.31,616.34,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126725574,1.1978203,617.31,616.33,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126726173,1.1978203,617.31,616.34,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126727272,1.1978203,617.31,616.35,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126727473,1.1978203,617.31,616.34,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126728472,1.1978203,617.32,616.34,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126728873,1.1978203,617.33,616.35,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126729270,1.1978203,617.34,616.34,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126729574,1.1978203,617.36,616.36,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126730269,1.1978203,617.37,616.36,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126732171,1.1978203,617.38,616.35,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126733380,1.1978203,617.39,616.35,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126734079,1.1978203,617.41,616.36,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126734274,1.1978203,617.4,616.36,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126734875,1.1978203,617.45,616.41,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126735075,1.1978203,617.45,616.4,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126735475,1.1978203,617.5,616.45,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126735680,1.1978203,617.51,616.46,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126735980,1.1978203,617.54,616.49,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126736881,1.1978203,617.53,616.49,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126737176,0.28183501,617.92,616.3,0.72904684]
["bitfinex-derivatives","BNBF0:USTF0",1772126737177,1.1978203,617.55,616.5,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126737783,1.1978203,617.56,616.51,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126738184,1.1978203,617.57,616.51,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126738381,1.1978203,617.56,616.51,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126738880,1.1978203,617.56,616.52,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126739183,1.58919884,617.68,616.4,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126739184,1.1978203,617.57,616.51,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126739377,1.1978203,617.56,616.52,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126740080,1.1978203,617.59,616.54,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126740686,1.1978203,617.6,616.55,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126745391,1.1978203,617.6,616.56,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126747490,1.1978203,617.59,616.56,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126748287,1.1978203,617.57,616.56,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126749293,1.1978203,617.56,616.56,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126750192,1.58919884,617.67,616.56,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126750393,1.19839571,617.56,616.57,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126751293,1.19839571,617.55,616.57,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126752292,1.19839571,617.55,616.58,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126753395,1.19839571,617.54,616.59,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126754298,1.19839571,617.53,616.6,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126754797,1.19839571,617.54,616.6,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126755397,1.19839571,617.53,616.6,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126756402,1.19839571,617.51,616.6,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126757305,1.19839571,617.5,616.61,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126757906,1.19839571,617.52,616.63,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126758505,1.19839571,617.51,616.64,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126760305,1.19839571,617.55,616.67,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126762703,1.19839571,617.46,616.58,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126763705,1.19839571,617.48,616.6,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126764104,1.19839571,617.47,616.59,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126764608,1.19732098,617.47,616.59,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126767108,1.19732098,617.42,616.54,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126769410,1.19732098,617.42,616.55,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126770516,1.19732098,617.41,616.55,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126771416,1.19732098,617.41,616.56,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126772512,1.19732098,617.41,616.57,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126773316,1.19732098,617.4,616.57,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126773816,1.19732098,617.4,616.57,2.34409449]
["bitfinex-derivatives","BNBF0:USTF0",1772126774118,1.19732098,617.44,616.61,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126774317,1.19732098,617.43,616.62,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126774517,1.19732098,617.42,616.61,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126776315,1.19732098,617.41,616.62,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126778315,1.19732098,617.4,616.63,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126779321,1.19732098,617.38,616.62,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126779621,1.19732098,617.36,616.6,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126782320,1.19732098,617.37,616.61,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126783524,1.19732098,617.41,616.65,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126783726,1.19732098,617.45,616.69,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126784022,1.19732098,617.54,616.77,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126785324,1.19732098,617.53,616.76,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126786028,1.19732098,617.53,616.65,3.14214858]
["bitfinex-derivatives","BNBF0:USTF0",1772126786029,1.19732098,617.55,616.77,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126787428,1.19732098,617.56,616.78,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126787627,1.19732098,617.58,616.79,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126789230,1.19732098,617.59,616.78,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126790330,1.19732098,617.61,616.79,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126790627,1.19732098,617.62,616.8,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126791130,0.28183501,617.92,616.7,0.72898992]
["bitfinex-derivatives","BNBF0:USTF0",1772126791131,1.19732098,617.65,616.84,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126791327,1.19732098,617.65,616.83,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126791831,1.19732098,617.67,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126792432,1.19732098,617.68,616.84,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126793332,1.19732098,617.69,616.84,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126794232,1.19732098,617.7,616.83,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126794728,1.19732098,617.72,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126795328,1.19732098,617.73,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126796432,1.19732098,617.73,616.84,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126796632,1.19732098,617.76,616.86,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126796828,1.19732098,617.78,616.89,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126797036,1.19732098,617.84,616.95,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126797431,1.19732098,617.84,616.93,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126798336,2.32713557,617.95,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126798337,1.19732098,617.77,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126798737,1.19732098,617.7,616.77,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126798937,1.19732098,617.68,616.75,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126803435,1.19732098,617.68,616.74,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126807036,1.19732098,617.69,616.76,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126808236,1.19732098,617.76,616.82,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126809544,1.19732098,617.74,616.8,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126810340,1.19732098,617.77,616.82,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126811937,1.19732098,617.84,616.89,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126812138,1.19732098,617.85,616.9,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126812339,1.19732098,617.91,616.95,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126812738,1.19732098,617.96,617.0,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126813141,1.19732098,618.07,617.11,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126813441,1.19732098,618.08,617.09,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126814340,1.19732098,618.09,617.08,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126814738,1.19732098,618.08,617.06,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126815240,1.19732098,618.09,617.05,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126816342,1.19732098,618.09,617.03,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126816645,1.19732098,618.08,617.03,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126817342,1.19732098,618.08,617.02,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126818343,1.19732098,618.06,616.99,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126819345,1.19732098,618.07,616.99,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126820249,1.19732098,618.05,616.97,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126820444,1.19732098,618.03,616.96,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126820645,1.19732098,617.97,616.9,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126823451,1.19732098,617.96,616.9,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126824352,1.19732098,617.96,616.91,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126824652,1.59825358,618.07,616.91,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126824852,1.19317738,617.96,616.91,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126825353,1.19317738,617.95,616.91,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126825759,1.19317738,617.94,616.89,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126826357,1.19317738,617.93,616.9,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126827357,1.19317738,617.92,616.91,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126828457,1.19317738,617.91,616.91,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126829559,1.19317738,617.96,616.97,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126831562,1.19317738,617.92,616.93,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126834365,1.19317738,617.92,616.94,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126836161,1.19317738,617.89,616.92,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126837460,1.19317738,617.88,616.91,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126837764,1.19317738,617.87,616.89,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126839166,1.19317738,617.87,616.9,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126839364,1.19317738,617.87,616.89,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126840366,1.19317738,617.83,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126841064,1.19317738,617.84,616.87,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126842264,1.19317738,617.83,616.87,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126842466,1.19317738,617.84,616.87,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126842767,1.19317738,617.81,616.84,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126844365,1.19317738,617.81,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126845269,1.19317738,617.8,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126845470,1.19317738,617.81,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126846169,1.19317738,617.82,616.87,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126846366,1.19317738,617.81,616.87,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126848466,1.19317738,617.8,616.88,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126849270,1.19317738,617.82,616.91,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126849468,1.19317738,617.86,616.94,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126849666,1.19317738,617.88,616.97,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126851070,1.19317738,617.9,617.0,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126851466,1.19317738,617.92,617.04,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126853267,1.19317738,617.91,617.04,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126854172,1.19317738,617.91,617.05,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126854374,1.19317738,617.91,616.96,0.72879576]
["bitfinex-derivatives","BNBF0:USTF0",1772126854375,1.19317738,617.97,617.11,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126855173,1.19317738,617.98,617.11,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126855372,1.19317738,617.97,617.11,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126856273,1.19317738,617.97,617.12,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126857074,1.19317738,617.96,617.11,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126857276,1.19317738,617.97,617.11,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126857469,1.19317738,617.58,617.07,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126857772,1.19317738,617.58,616.72,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126857974,1.19317738,617.64,616.78,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126858176,1.19317738,617.72,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126858375,1.19317738,617.71,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126859171,1.19317738,617.72,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126859375,1.19317738,617.71,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126860176,1.19317738,617.72,616.85,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126860376,1.19317738,617.71,616.86,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126860673,1.19317738,617.72,616.87,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126861175,1.19317738,617.74,616.88,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126861374,1.19317738,617.73,616.88,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126862277,1.19317738,617.73,616.89,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126871481,1.19317738,617.72,616.88,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126875489,1.19317738,617.81,616.98,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126877389,1.19317738,617.84,617.01,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126877586,1.19317738,617.86,617.04,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126877889,1.19317738,617.87,617.04,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126879186,1.19317738,617.87,617.03,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126880589,1.19317738,617.86,617.02,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126880891,1.19317738,617.71,616.87,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126881091,1.19317738,617.72,616.89,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126882192,1.19317738,617.71,616.87,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126882488,1.19317738,617.71,616.76,2.4130117]
["bitfinex-derivatives","BNBF0:USTF0",1772126882489,1.19317738,617.72,616.88,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126882888,1.19317738,617.72,616.89,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126883191,1.19317738,617.72,616.88,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126887094,1.19317738,617.7,616.86,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126889397,1.19317738,617.72,616.89,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126890203,1.19317738,617.77,616.93,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126891098,1.19317738,617.8,616.97,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126891298,1.19317738,617.8,616.96,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126896308,1.19317738,617.81,616.97,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126896610,1.19317738,617.87,617.03,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126897806,1.19317738,617.86,617.03,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126901311,1.19317738,617.86,617.04,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126901312,1.19983441,617.86,617.04,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126902109,1.19983441,617.85,617.04,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126902610,1.19983441,617.86,617.05,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126903611,1.19983441,617.91,617.1,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126903811,1.19983441,617.92,617.11,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126904110,1.19983441,617.92,617.1,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126905113,1.19983441,617.93,617.1,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126906215,1.19983441,617.93,617.09,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126907215,1.19983441,617.94,617.09,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126908619,1.19983441,617.93,617.07,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126913214,1.19983441,617.93,617.06,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126913914,1.19983441,617.93,616.51,4.0216863]
["bitfinex-derivatives","BNBF0:USTF0",1772126913915,1.19983441,617.89,617.02,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126916119,1.19983441,617.89,617.03,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126916818,1.19983441,617.87,617.01,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126918220,1.19983441,617.87,617.02,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126918722,1.19983441,617.87,616.7,0.28175742]
["bitfinex-derivatives","BNBF0:USTF0",1772126918723,1.19983441,617.87,616.95,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126918918,1.19983441,617.81,616.95,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126919324,1.19983441,617.81,616.96,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126919925,1.19983441,617.8,616.95,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126920622,1.19983441,617.87,617.02,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126921127,1.19983441,617.86,617.02,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126921324,1.19983441,617.87,617.02,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126926030,1.19983441,617.86,617.02,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126926233,1.19983441,617.86,617.03,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126927533,1.19983441,617.87,617.04,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126927729,1.19983441,617.88,617.05,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126927929,1.19983441,617.95,617.12,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126928734,1.19983441,617.91,617.08,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126929131,1.19983441,617.91,617.09,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126930137,1.19983441,617.9,617.09,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126931230,1.19983441,617.9,617.1,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126932236,1.19983441,617.89,617.1,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126933233,1.19983441,617.89,617.11,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126934234,1.19983441,617.88,617.12,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126935437,1.19983441,617.86,617.11,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126935634,1.19983441,617.84,617.08,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126935935,1.19983441,617.83,617.07,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126936235,1.19983441,617.82,617.07,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126938136,1.19983441,617.88,617.14,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126940139,1.19983441,617.88,617.15,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126940441,1.19983441,617.9,617.17,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126941742,1.19983441,617.96,617.23,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126942038,1.19983441,617.98,617.25,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126942341,1.19983441,617.99,617.24,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126942740,1.19983441,617.98,617.24,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126943339,1.19983441,617.99,617.23,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126944339,1.19983441,618.08,617.32,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126944640,1.19983441,618.09,617.33,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126945341,1.19983441,618.11,617.32,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126945541,1.19983441,618.12,617.33,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126946242,1.19983441,618.13,617.32,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126946443,1.19983441,618.14,617.32,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126947148,1.19983441,618.16,617.32,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126947951,1.19983441,618.17,617.33,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126948245,1.19983441,618.17,617.15,0.7285676]
["bitfinex-derivatives","BNBF0:USTF0",1772126948246,1.19983441,618.18,617.32,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126948750,1.19983441,618.2,617.35,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126948950,1.19983441,618.22,617.37,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126949246,1.19983441,618.23,617.36,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126950150,1.19983441,618.23,617.35,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126950347,1.19983441,618.24,617.34,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126951347,1.19983441,618.25,617.33,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126952149,1.19983441,618.26,617.32,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126953154,1.19983441,618.26,617.31,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126954257,1.19983441,618.27,617.31,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126955359,1.19983441,618.28,617.3,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126955558,1.19983441,618.25,617.27,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126955954,1.19983441,618.22,617.24,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126958263,1.19983441,618.23,617.23,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126959065,1.19983441,618.18,617.18,2.34318004]
["bitfinex-derivatives","BNBF0:USTF0",1772126960162,1.19983441,618.17,617.18,2.34318004]
["bitfinex-derivatives","BNBF0:USTF0",1772126960366,1.19983441,618.17,617.18,2.34316811]
["bitfinex-derivatives","BNBF0:USTF0",1772126961066,1.19983441,618.17,617.18,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126961266,1.19983441,618.17,617.18,2.34317953]
["bitfinex-derivatives","BNBF0:USTF0",1772126962164,1.19983441,618.17,617.19,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126965173,1.19983441,618.16,617.2,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126968174,1.19983441,618.15,617.21,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126970172,1.19983441,618.14,617.21,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126970874,1.19983441,618.14,617.24,0.72832253]
["bitfinex-derivatives","BNBF0:USTF0",1772126971376,1.19983441,618.07,617.15,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126971673,1.19983441,618.06,617.14,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126972376,1.19983441,618.02,617.1,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126974174,1.19983441,618.01,617.11,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126975574,1.19983441,618.05,617.14,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126976176,1.19983441,618.05,617.15,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126976475,1.19983441,618.06,617.16,1.614952]
["bitfinex-derivatives","BNBF0:USTF0",1772126977277,1.19983441,618.04,617.06,0.72831636]
["bitfinex-derivatives","BNBF0:USTF0",1772126977677,0.28164796,618.37,617.06,0.72831636]
["bitfinex-derivatives","BNBF0:USTF0",1772126977678,0.94472175,618.03,617.13,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772126977877,0.94472175,618.02,617.13,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772126978078,0.94472175,618.01,617.13,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772126978278,0.94472175,618.0,617.13,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772126978477,0.94472175,617.99,617.13,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772126978677,0.94472175,617.98,617.18,0.72847298]
["bitfinex-derivatives","BNBF0:USTF0",1772126978977,0.94472175,617.97,617.18,0.72847298]
["bitfinex-derivatives","BNBF0:USTF0",1772126979174,0.94472175,617.96,617.18,0.72847298]
["bitfinex-derivatives","BNBF0:USTF0",1772126979378,0.94472175,617.95,617.18,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126979680,0.94472175,617.94,617.18,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126979879,0.94472175,617.93,617.18,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126980075,0.94472175,617.92,617.18,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126980279,2.39738037,618.28,617.18,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126980280,0.94472175,617.91,617.18,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126980479,0.94472175,617.9,617.18,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126980780,0.94472175,617.89,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126980979,0.94472175,617.88,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126981180,0.94472175,617.87,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126981480,0.94472175,617.86,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126981678,0.94472175,617.85,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126981880,0.94472175,617.84,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126982077,0.94472175,617.83,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126982281,0.94472175,617.82,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126982480,0.94472175,617.81,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126982678,0.94472175,617.8,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126982877,0.94472175,617.79,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126983077,0.94472175,617.78,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126983381,0.94472175,617.77,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126983576,1.19983441,617.97,617.09,0.72846634]
["bitfinex-derivatives","BNBF0:USTF0",1772126988281,1.19983441,617.95,617.05,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126988683,1.19983441,617.95,617.01,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772126988881,1.19983441,617.95,617.02,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126989079,1.19983441,617.95,617.01,3.15327936]
["bitfinex-derivatives","BNBF0:USTF0",1772126989281,1.19983441,617.95,617.0,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772126989686,1.19983441,617.91,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126992183,1.19983441,617.92,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126992388,2.14557803,617.92,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126992587,0.94574362,617.91,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126992785,0.94574362,617.9,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126992984,0.94574362,617.89,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126993188,0.94574362,617.88,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126993388,0.94574362,617.87,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126993588,0.94574362,617.86,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126993784,0.94574362,617.85,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126993988,0.94574362,617.84,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126994189,0.94574362,617.83,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126994387,0.94574362,617.82,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126994592,0.94574362,617.81,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126994791,0.94574362,617.8,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126994987,0.94574362,617.79,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126995287,0.94574362,617.78,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126995490,0.94574362,617.77,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126995689,0.94574362,617.76,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126995892,0.94574362,617.75,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126996188,0.94574362,617.74,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126996387,0.94574362,617.73,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126996591,0.94574362,617.72,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126996790,1.19983441,617.92,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126999095,2.14459037,617.92,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126999295,2.14459037,617.91,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126999495,0.94475596,617.9,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126999692,0.94475596,617.89,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772126999894,0.94475596,617.88,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772127000093,0.94475596,617.87,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772127000294,0.94475596,617.86,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772127000493,0.94475596,617.85,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772127000793,0.94475596,617.84,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772127000996,0.94475596,617.83,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772127001197,0.94475596,617.82,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772127001394,0.94475596,617.81,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772127001595,0.94475596,617.8,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772127001798,0.94475596,617.79,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772127001998,0.94475596,617.78,617.0,0.72847385]
["bitfinex-derivatives","BNBF0:USTF0",1772127002200,0.94475596,617.77,617.01,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127002394,1.19983441,617.98,617.04,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127002897,0.94452792,617.97,617.08,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127003096,0.94452792,617.96,617.08,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127003397,0.94452792,617.95,617.07,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127003697,0.94452792,617.94,617.07,3.15330531]
["bitfinex-derivatives","BNBF0:USTF0",1772127003900,0.94452792,617.93,617.07,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127004101,0.94452792,617.92,617.07,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127004296,1.19983441,618.01,617.07,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127004500,1.19983441,618.01,617.07,3.15330531]
["bitfinex-derivatives","BNBF0:USTF0",1772127005397,1.19983441,618.01,617.07,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127005895,2.14473517,618.0,617.06,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127006202,1.19983441,617.97,617.04,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127006501,1.19983441,617.91,616.98,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127006801,1.19983441,617.91,617.04,0.72848154]
["bitfinex-derivatives","BNBF0:USTF0",1772127007297,1.19983441,617.93,617.11,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127009000,1.19983441,617.92,617.1,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127009499,1.19983441,617.93,617.11,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127010201,1.19983441,617.93,617.12,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127010401,1.19983441,617.9,617.08,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127011198,1.19983441,617.89,617.09,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127011402,1.19983441,617.9,617.09,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127012202,1.19983441,617.89,617.09,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127014399,1.19983441,617.93,617.13,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127014997,1.19983441,617.98,617.19,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127015200,1.19983441,618.03,617.24,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127015397,1.19983441,618.05,617.26,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127016104,1.19983441,618.06,617.27,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127016804,1.19983441,618.08,617.3,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127017302,1.19983441,618.08,617.29,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127018201,1.19983441,618.07,617.28,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127018805,1.20231827,618.09,617.29,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127019000,1.20231827,618.08,617.29,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127019300,1.20231827,618.09,617.28,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127020107,1.20231827,618.08,617.28,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127020503,1.20231827,618.07,617.27,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127020807,1.20231827,618.04,617.25,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127021006,1.20231827,618.02,617.22,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127021804,1.20231827,617.95,617.15,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127023211,1.20231827,617.95,617.16,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127023713,1.20231827,617.96,617.17,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127023910,1.20231827,617.97,617.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127024214,1.20231827,617.97,617.19,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127024510,1.20231827,617.96,617.17,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127025713,1.20231827,617.96,617.23,0.72846016]
["bitfinex-derivatives","BNBF0:USTF0",1772127026216,1.20231827,617.95,617.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127031020,1.20231827,617.94,617.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127031221,1.20231827,617.95,617.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127032317,1.20231827,617.94,617.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127033523,1.20231827,617.96,617.19,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127033723,1.20231827,617.99,617.22,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127034619,1.20231827,618.03,617.26,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127034821,1.20231827,618.04,617.27,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127035320,1.20231827,618.06,617.29,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127035520,1.20231827,618.09,617.32,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127036016,1.20231827,618.09,617.1,0.72847906]
["bitfinex-derivatives","BNBF0:USTF0",1772127036017,1.20231827,618.1,617.33,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127036218,1.20231827,618.12,617.34,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127036423,1.20231827,618.14,617.36,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127037119,1.20231827,618.16,617.36,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127037324,1.20231827,618.24,617.44,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127038226,1.20231827,618.25,617.43,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127039327,1.20231827,618.26,617.42,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127040123,1.20231827,618.27,617.41,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127041223,1.20231827,618.28,617.4,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127042028,1.20231827,618.28,617.41,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127042328,1.20231827,618.29,617.4,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127043229,1.20231827,618.29,617.39,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127044027,1.20231827,618.3,617.38,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127045328,1.20231827,618.29,617.37,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127046328,1.20231827,618.29,616.7,0.28175742]
["bitfinex-derivatives","BNBF0:USTF0",1772127046329,1.20231827,618.21,617.28,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127047532,0.72821178,618.28,617.17,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127047533,1.20231827,618.16,617.23,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127050333,1.20231827,618.16,617.28,0.72825302]
["bitfinex-derivatives","BNBF0:USTF0",1772127050938,1.20231827,618.16,617.23,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127051138,1.20231827,618.16,617.25,0.72825302]
["bitfinex-derivatives","BNBF0:USTF0",1772127051334,1.20231827,618.15,617.25,0.72825302]
["bitfinex-derivatives","BNBF0:USTF0",1772127051540,1.20231827,618.15,617.22,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127052135,1.20231827,618.13,617.21,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127054240,1.20231827,618.04,617.13,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127054438,1.20231827,618.0,617.09,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127057243,1.20231827,617.97,617.06,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127058845,1.20231827,617.96,617.06,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127059045,1.20231827,617.96,617.07,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127060242,1.20231827,617.96,617.06,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127060847,1.20231827,617.95,617.06,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127061047,1.20231827,617.97,617.07,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127061244,1.59825358,618.08,617.05,0.72851627]
["bitfinex-derivatives","BNBF0:USTF0",1772127061245,1.20231827,618.01,617.11,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127062345,1.20231827,618.03,617.13,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127062543,1.20231827,618.05,617.15,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127063446,1.20231827,618.11,617.21,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127066350,1.20231827,618.12,617.22,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127067152,1.20231827,618.25,617.35,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127067452,1.20231827,618.27,617.36,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127069150,1.20231827,618.28,617.36,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127069349,1.20231827,618.29,617.38,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127070453,1.20231827,618.3,617.38,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127073452,1.20231827,618.3,617.37,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127074153,1.20231827,618.3,617.38,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127074858,1.20231827,618.3,617.45,0.72819941]
["bitfinex-derivatives","BNBF0:USTF0",1772127075454,1.20231827,618.3,617.38,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127075654,1.20231827,618.3,617.41,0.72820914]
["bitfinex-derivatives","BNBF0:USTF0",1772127077059,1.59825358,618.42,617.41,0.72820914]
["bitfinex-derivatives","BNBF0:USTF0",1772127077060,1.20231827,618.31,617.41,0.72820914]
["bitfinex-derivatives","BNBF0:USTF0",1772127078257,1.20231827,618.33,617.42,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127080162,1.20231827,618.33,617.41,2.34194828]
["bitfinex-derivatives","BNBF0:USTF0",1772127081060,1.20231827,618.34,617.41,2.34194828]
["bitfinex-derivatives","BNBF0:USTF0",1772127081465,1.20231827,618.34,617.42,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127082060,1.20231827,618.35,617.42,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127082462,1.20231827,618.46,617.53,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127082961,1.20231827,618.49,617.56,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127083165,1.20231827,618.5,617.56,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127083465,1.20231827,618.5,617.55,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127084366,1.20231827,618.51,617.54,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127085267,1.20231827,618.52,617.53,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127087465,1.20231827,618.53,617.52,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127088268,1.20231827,618.53,617.51,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127089264,1.20231827,618.54,617.51,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127090168,1.20231827,618.55,617.52,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127090369,1.20231827,618.56,617.51,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127092172,1.20231827,618.57,617.51,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127092375,1.20231827,618.58,617.51,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127094176,1.20231827,618.58,617.5,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127095179,1.20231827,618.59,617.5,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127095580,1.20231827,618.57,617.49,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127095778,1.20231827,618.57,617.48,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127097077,1.20231827,618.57,617.47,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127097581,1.20231827,618.55,617.46,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127097981,1.20231827,618.55,617.45,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127098283,1.20231827,618.61,617.51,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127098782,1.20231827,618.58,617.48,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127100082,1.20231827,618.58,617.49,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127101086,1.20231827,618.57,617.49,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127101783,1.20231827,618.54,617.46,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127102181,0.72791198,618.68,617.47,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127102182,1.20231827,618.53,617.47,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127103185,1.20231827,618.52,617.49,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127104284,1.20231827,618.5,617.5,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127106391,1.20231827,618.49,617.51,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127107289,1.20231827,618.48,617.53,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127107892,1.20231827,618.42,617.47,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127108189,1.20231827,618.42,617.48,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127108388,1.20231827,618.41,617.49,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127108594,1.20231827,618.4,617.49,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127109089,1.20231827,618.4,617.48,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127109287,1.20231827,618.35,617.46,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127109891,1.20231827,618.34,617.45,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127110391,1.20231827,618.33,617.46,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127110592,1.2077643,618.33,617.46,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127110790,1.2077643,618.36,617.49,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127111192,1.2077643,618.43,617.56,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127111394,1.2077643,618.42,617.57,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127111594,2.39738037,618.64,617.44,0.72798134]
["bitfinex-derivatives","BNBF0:USTF0",1772127111595,1.2077643,618.44,617.59,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127112395,1.2077643,618.44,617.6,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127113395,1.2077643,618.44,617.44,0.72798134]
["bitfinex-derivatives","BNBF0:USTF0",1772127113396,1.2077643,618.6,617.68,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127113596,1.2077643,618.6,617.76,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127115297,1.2077643,618.64,617.78,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127118292,1.2077643,618.65,617.77,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127119097,1.2077643,618.65,617.78,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127119392,1.2077643,618.65,617.77,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127119597,1.2077643,618.68,617.81,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127119797,1.2077643,618.69,617.82,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127120296,0.28139289,618.86,617.44,0.72798134]
["bitfinex-derivatives","BNBF0:USTF0",1772127120297,1.2077643,618.71,617.84,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127121196,1.2077643,618.72,617.83,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127121396,1.2077643,618.72,617.84,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127122197,1.2077643,618.72,617.83,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127124296,1.2077643,618.79,617.88,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127124499,1.2077643,618.81,617.91,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127124697,1.2077643,618.83,617.91,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127124896,1.2077643,618.84,617.94,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127125096,1.2077643,618.91,618.01,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127125296,1.2077643,619.01,618.08,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127126103,1.2077643,618.85,617.92,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127126301,1.2077643,618.83,617.88,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127126599,1.2077643,618.83,617.9,0.72758934]
["bitfinex-derivatives","BNBF0:USTF0",1772127126797,1.2077643,618.82,617.9,0.72758934]
["bitfinex-derivatives","BNBF0:USTF0",1772127127001,1.2077643,618.82,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127127402,1.2077643,618.83,617.88,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127128102,1.2077643,618.83,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127128303,1.2077643,618.84,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127129602,1.2077643,618.84,617.86,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127129800,1.2077643,618.84,617.87,0.72759089]
["bitfinex-derivatives","BNBF0:USTF0",1772127130501,1.2077643,618.85,617.86,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127130705,1.2077643,618.78,617.8,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127130905,1.2077643,618.77,617.79,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127131406,1.2077643,618.76,617.78,0.72752728]
["bitfinex-derivatives","BNBF0:USTF0",1772127131707,1.2077643,618.78,617.8,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127132006,1.2077643,618.79,617.8,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127132206,1.2077643,618.79,617.79,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127132802,1.2077643,618.79,617.82,0.72756845]
["bitfinex-derivatives","BNBF0:USTF0",1772127134202,1.2077643,618.78,617.78,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127137802,1.2077643,618.79,617.79,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127138803,1.2077643,618.92,617.92,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127139201,1.2077643,618.92,617.91,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127139407,1.2077643,618.95,617.94,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127139607,1.2077643,618.95,617.95,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127140308,1.2077643,618.96,617.94,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127142210,1.2077643,618.97,617.93,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127143113,1.2077643,618.9,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127143310,1.2077643,618.84,617.88,0.72754028]
["bitfinex-derivatives","BNBF0:USTF0",1772127144311,1.2077643,618.84,617.81,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127144513,1.2077643,618.83,617.8,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127145113,1.2077643,618.8,617.77,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127145308,1.2077643,618.78,617.76,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127145809,1.2077643,618.8,617.77,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127146210,1.2077643,618.79,617.77,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127147309,1.2077643,618.8,617.79,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127148410,1.2077643,618.79,617.79,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127149415,1.2077643,618.79,617.8,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127150019,1.2077643,618.8,617.81,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127150317,1.2077643,618.88,617.9,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127150517,1.2077643,618.86,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127150713,1.2077643,618.86,617.76,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127150714,1.2077643,618.85,617.86,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127151314,1.2077643,618.79,617.81,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127152119,1.2077643,618.79,617.82,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127152315,1.2077643,618.77,617.81,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127152817,1.2077643,618.76,617.8,2.34134702]
["bitfinex-derivatives","BNBF0:USTF0",1772127153216,1.2077643,618.76,617.81,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127153420,1.2077643,618.75,617.81,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127154220,1.2077643,618.75,617.82,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127154420,1.2077643,618.74,617.82,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127155115,1.2077643,618.74,617.83,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127155320,1.2077643,618.72,617.84,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127156217,1.59825358,618.83,617.78,0.72761965]
["bitfinex-derivatives","BNBF0:USTF0",1772127156218,1.2077643,618.71,617.86,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127157021,1.2077643,618.72,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127157322,1.2077643,618.71,617.88,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127158418,1.2077643,618.69,617.9,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127160825,1.2077643,618.69,617.91,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127161924,1.2077643,618.69,617.94,0.72760634]
["bitfinex-derivatives","BNBF0:USTF0",1772127162224,1.2077643,618.74,617.96,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127162524,1.2077643,618.77,617.99,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127163324,1.2077643,618.77,618.0,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127166029,1.2077643,618.79,618.02,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127166231,1.2077643,618.84,618.06,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127169327,1.59825358,618.95,618.06,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127169328,1.2077643,618.85,618.06,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127170232,1.2077643,618.84,618.06,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127170428,1.2077643,618.85,618.06,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127171130,1.2077643,618.8,618.02,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127174637,1.2077643,618.8,618.01,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127181739,1.2077643,618.85,618.06,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127183542,1.2077643,618.87,618.08,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127183747,1.2077643,618.96,618.17,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127184246,1.2077643,618.97,618.16,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127184546,1.2077643,619.02,618.22,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127184842,1.2077643,619.01,618.21,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127185045,1.2077643,619.02,618.2,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127186146,1.2077643,619.03,618.19,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127187146,1.2077643,619.04,618.19,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127187646,1.2077643,619.03,618.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127188347,1.2077643,619.04,618.17,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127189349,1.2077643,619.05,618.17,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127190250,1.2077643,619.05,618.16,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127191753,1.2077643,618.98,618.09,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127191953,1.59825358,619.09,617.76,11.63861367]
["bitfinex-derivatives","BNBF0:USTF0",1772127191954,1.2077643,618.97,618.07,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127192453,1.2077643,618.96,618.06,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127192850,1.2077643,618.92,618.03,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127194254,1.2077643,618.84,617.95,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127194553,1.2077643,618.84,617.97,0.72723032]
["bitfinex-derivatives","BNBF0:USTF0",1772127195554,1.2077643,618.84,617.96,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127195850,1.2077643,618.84,618.0,0.72737173]
["bitfinex-derivatives","BNBF0:USTF0",1772127196150,1.2077643,618.84,617.96,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127196453,1.2077643,618.84,618.02,0.72737173]
["bitfinex-derivatives","BNBF0:USTF0",1772127197855,1.2077643,618.84,617.96,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127198054,1.2077643,618.84,617.98,0.72737173]
["bitfinex-derivatives","BNBF0:USTF0",1772127199350,1.2077643,618.83,617.98,0.72737173]
["bitfinex-derivatives","BNBF0:USTF0",1772127200254,1.2077643,618.83,617.97,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127203058,1.2077643,618.83,618.0,0.72741976]
["bitfinex-derivatives","BNBF0:USTF0",1772127203258,1.2077643,618.82,618.0,0.72741976]
["bitfinex-derivatives","BNBF0:USTF0",1772127205357,1.2077643,618.82,617.98,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127206161,1.2077643,618.81,617.98,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127207159,1.2077643,618.81,617.99,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127207962,1.2077643,618.87,618.05,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127208164,1.2077643,618.88,618.1,0.72748245]
["bitfinex-derivatives","BNBF0:USTF0",1772127208761,1.2077643,618.88,618.06,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127209264,1.2077643,618.94,618.12,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127209561,1.2077643,618.98,618.16,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127209765,1.2077643,618.99,618.17,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127210160,1.2077643,619.0,618.17,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127210462,1.2077643,619.03,618.21,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127211163,1.2077643,619.04,618.21,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127212168,1.2077643,619.04,618.2,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127213268,1.2077643,619.05,618.2,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127215167,1.2077643,619.06,618.2,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127215369,1.2077643,619.09,618.23,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127215870,1.2077643,619.17,618.31,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127216270,1.2077643,619.17,618.2,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127216271,1.2077643,619.17,618.3,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127216767,1.2077643,619.17,618.29,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127217068,1.2077643,619.18,618.29,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127217272,1.2077643,619.23,618.34,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127217466,1.2077643,619.25,618.35,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127218066,1.2077643,619.25,618.33,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127218871,1.2077643,619.19,618.28,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127219072,1.2077643,619.18,618.27,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127219271,1.2077643,619.19,618.27,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127219468,1.2077643,619.1,618.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127222569,1.2077643,619.04,618.12,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127222969,1.2077643,619.04,618.07,0.72710304]
["bitfinex-derivatives","BNBF0:USTF0",1772127222970,1.2077643,619.0,618.08,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127223167,1.2077643,618.99,618.08,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127223971,1.2077643,618.94,618.02,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127224169,1.2077643,618.93,618.02,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127224771,1.2077643,618.92,618.01,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127225273,1.2077643,618.88,617.97,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127229378,1.2077643,618.88,617.97,2.34118129]
["bitfinex-derivatives","BNBF0:USTF0",1772127229876,1.2077643,618.88,617.97,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127230078,1.2077643,618.88,618.01,0.72744215]
["bitfinex-derivatives","BNBF0:USTF0",1772127230280,1.2077643,618.91,618.01,0.72744215]
["bitfinex-derivatives","BNBF0:USTF0",1772127230579,1.2077643,618.93,618.02,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127231479,1.2077643,618.94,618.03,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127231679,1.2077643,618.96,618.04,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127232380,1.2077643,618.96,618.07,0.7274233]
["bitfinex-derivatives","BNBF0:USTF0",1772127233181,1.2077643,618.99,618.08,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127233582,1.2077643,618.99,618.11,0.72746457]
["bitfinex-derivatives","BNBF0:USTF0",1772127234079,1.2077643,618.99,618.09,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127234381,1.2077643,618.99,618.08,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127234882,1.2077643,619.01,618.1,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127235183,1.2077643,619.0,618.1,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127235377,1.2077643,619.07,618.17,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127237085,1.2077643,619.08,618.17,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127237686,1.2077643,619.09,618.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127239686,1.2077643,619.09,618.18,2.34110708]
["bitfinex-derivatives","BNBF0:USTF0",1772127239985,1.2077643,619.09,618.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127240284,1.2077643,619.09,618.2,0.72736794]
["bitfinex-derivatives","BNBF0:USTF0",1772127240586,1.2077643,619.09,618.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127240880,1.2077643,619.09,617.76,11.63861367]
["bitfinex-derivatives","BNBF0:USTF0",1772127240881,1.2077643,619.1,618.2,0.72735117]
["bitfinex-derivatives","BNBF0:USTF0",1772127241087,1.2077643,619.12,618.2,2.34109031]
["bitfinex-derivatives","BNBF0:USTF0",1772127242282,1.2077643,619.12,618.2,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127242586,1.2077643,619.12,618.2,2.34109031]
["bitfinex-derivatives","BNBF0:USTF0",1772127242891,1.2077643,619.12,618.2,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127243188,0.28117917,619.35,618.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127243189,1.2077643,619.1,618.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127243684,1.2077643,619.09,618.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127244089,1.2077643,619.09,618.07,2.42480551]
["bitfinex-derivatives","BNBF0:USTF0",1772127244090,1.2077643,619.08,618.17,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127244490,1.2077643,619.01,618.1,2.3409939]
["bitfinex-derivatives","BNBF0:USTF0",1772127244788,1.2077643,619.01,618.11,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127245490,0.28117917,619.35,618.1,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127245491,1.2077643,619.0,618.1,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127246190,0.72725277,619.08,617.76,11.63861367]
["bitfinex-derivatives","BNBF0:USTF0",1772127246191,1.2077643,618.92,618.02,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127246686,1.2077643,618.89,617.99,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127247492,1.2077643,618.89,618.0,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127247991,1.2077643,618.88,617.99,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127248593,1.2077643,618.87,617.98,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127249291,1.2077643,618.87,617.99,0.72741063]
["bitfinex-derivatives","BNBF0:USTF0",1772127251093,1.2077643,618.87,617.99,2.34114977]
["bitfinex-derivatives","BNBF0:USTF0",1772127251289,1.2077643,618.87,617.99,0.72741063]
["bitfinex-derivatives","BNBF0:USTF0",1772127252089,1.2077643,618.87,617.99,2.34114977]
["bitfinex-derivatives","BNBF0:USTF0",1772127252495,1.2077643,618.87,617.99,0.72741063]
["bitfinex-derivatives","BNBF0:USTF0",1772127253296,1.2077643,618.87,617.98,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127254194,1.2077643,618.88,617.99,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127254412,1.2077643,618.89,617.99,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127256100,1.2077643,618.85,617.95,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127257301,1.2077643,618.85,617.94,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127257501,1.2077643,618.85,617.95,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127258297,1.2077643,618.85,617.94,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127260197,0.28117917,619.35,617.87,0.72746074]
["bitfinex-derivatives","BNBF0:USTF0",1772127260198,1.2077643,618.86,617.95,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127261203,1.2077643,618.86,617.96,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127262303,1.2077643,618.85,617.96,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127263104,1.2077643,618.77,617.9,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127264107,1.2077643,618.77,617.91,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127264305,1.2077643,618.77,617.9,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127265202,1.2077643,618.76,617.91,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127265401,1.2077643,618.77,617.9,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127266106,1.2077643,618.76,617.91,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127266301,1.2077643,618.76,617.87,0.72750262]
["bitfinex-derivatives","BNBF0:USTF0",1772127266302,1.2077643,618.76,617.9,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127267105,1.2077643,618.76,617.91,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127268205,1.2077643,618.76,617.9,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127269306,1.2077643,618.77,617.9,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127272306,1.2077643,618.77,617.89,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127273810,1.2077643,618.8,617.92,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127274105,1.2077643,618.8,617.91,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127274510,1.2077643,618.81,617.92,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127276009,1.2077643,618.82,617.94,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127276211,1.2077643,618.83,617.94,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127279309,1.2077643,618.76,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127281211,1.2077643,618.75,617.88,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127281417,1.2077643,618.75,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127281617,1.2077643,618.76,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127282215,1.2077643,618.75,617.88,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127282413,1.2077643,618.74,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127283119,1.2077643,618.74,617.88,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127285116,1.2077643,618.73,617.88,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127286320,1.2077643,618.72,617.89,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127286520,1.2077643,618.73,617.89,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127287116,1.2077643,618.72,617.89,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127287322,1.2077643,618.71,617.9,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127288318,1.2077643,618.7,617.91,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127289520,1.2077643,618.69,617.93,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127290522,1.2077643,618.68,617.93,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127291317,1.2077643,618.68,617.94,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127293520,4.24155547,619.35,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127293521,1.2077643,618.62,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127294420,1.2077643,618.6,617.85,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127295425,1.2077643,618.61,617.85,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127302630,1.2077643,618.66,617.9,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127305235,1.2077643,618.65,617.9,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127307434,1.2077643,618.65,617.91,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127307634,1.2077643,618.64,617.9,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127311234,1.2077643,618.63,617.89,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127314539,1.2077643,618.62,617.88,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127314738,1.2077643,618.6,617.86,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127316839,1.20859,618.6,617.86,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127317542,1.20859,618.61,617.86,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127317941,1.20859,618.62,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127319544,1.20859,618.61,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127320241,1.20859,618.61,617.88,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127321346,1.20859,618.6,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127322342,1.20859,618.59,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127323246,1.20859,618.59,617.88,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127323446,1.20859,618.58,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127323647,1.20859,618.57,617.86,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127324447,1.20859,618.57,617.87,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127329056,1.20859,618.47,617.77,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127329256,1.20859,618.47,617.76,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127330458,1.20859,618.4,617.67,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127330757,1.20859,618.38,617.66,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127331355,1.20859,618.4,617.65,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127332158,1.20859,618.41,617.63,12.81512129]
["bitfinex-derivatives","BNBF0:USTF0",1772127332357,1.20859,618.41,617.64,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127332656,1.20859,618.36,617.63,11.20138215]
["bitfinex-derivatives","BNBF0:USTF0",1772127333157,1.20859,618.38,617.63,11.20138215]
["bitfinex-derivatives","BNBF0:USTF0",1772127333856,1.20859,618.36,617.56,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127334258,1.20859,618.37,617.54,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127335161,1.20859,618.38,617.53,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127335860,1.20859,618.41,617.57,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127336260,1.20859,618.44,617.58,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127337661,1.20859,618.44,617.57,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127338160,1.20859,618.46,617.59,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127339160,1.20859,618.46,617.58,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127341362,1.20859,618.47,617.58,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127342261,1.20859,618.47,617.57,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127343465,1.20859,618.45,617.56,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127344260,1.20859,618.45,617.55,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127344464,1.20859,618.46,617.55,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127346266,1.20859,618.43,617.53,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127346766,1.20859,618.39,617.52,0.28138834]
["bitfinex-derivatives","BNBF0:USTF0",1772127346966,1.20859,618.36,617.52,0.28138834]
["bitfinex-derivatives","BNBF0:USTF0",1772127347169,1.20859,618.37,617.52,0.28138834]
["bitfinex-derivatives","BNBF0:USTF0",1772127348169,1.20859,618.33,617.4,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127348470,1.20859,618.15,617.32,0.28161833]
["bitfinex-derivatives","BNBF0:USTF0",1772127348667,1.20859,618.14,617.32,0.28161833]
["bitfinex-derivatives","BNBF0:USTF0",1772127348964,1.20859,618.14,617.31,0.28167304]
["bitfinex-derivatives","BNBF0:USTF0",1772127349163,1.20859,618.15,617.31,0.28167304]
["bitfinex-derivatives","BNBF0:USTF0",1772127349567,1.20859,618.15,617.18,1.61373914]
["bitfinex-derivatives","BNBF0:USTF0",1772127349769,1.20859,618.12,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127350067,1.20859,618.1,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127350268,1.20859,618.11,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127350468,0.72798485,618.55,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127350469,1.20859,618.1,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127350968,1.20859,618.09,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127351164,1.20859,618.11,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127351369,1.20859,618.1,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127351969,1.20859,618.11,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127352269,1.20859,618.13,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127353167,1.20859,618.14,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127354169,1.20859,618.15,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127356068,1.20859,618.16,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127357174,1.20859,618.17,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127357975,1.20859,618.14,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127359272,1.20859,618.15,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127359571,1.20859,618.06,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127361078,1.20859,618.07,617.25,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1772127362374,1.20859,618.07,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127362675,1.20859,618.07,617.14,0.28174145]
["bitfinex-derivatives","BNBF0:USTF0",1772127364680,1.20859,618.08,617.14,0.28174145]
["bitfinex-derivatives","BNBF0:USTF0",1772127365380,1.20859,618.07,617.14,0.28174145]
["bitfinex-derivatives","BNBF0:USTF0",1772127366083,1.20859,618.08,617.14,0.28174145]
["bitfinex-derivatives","BNBF0:USTF0",1772127366481,1.20859,618.12,617.14,0.28174145]
["bitfinex-derivatives","BNBF0:USTF0",1772127367681,1.20859,618.11,617.14,0.28174145]
["bitfinex-derivatives","BNBF0:USTF0",1772127369278,1.20859,618.09,617.14,0.28174145]
["bitfinex-derivatives","BNBF0:USTF0",1772127369482,1.20859,618.01,617.14,0.28174145]
["bitfinex-derivatives","BNBF0:USTF0",1772127371783,1.20859,617.95,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127372282,1.20010059,617.95,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127373379,1.20010059,617.94,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127378179,1.20010059,617.87,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127379582,1.20026041,617.87,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127381086,1.20026041,617.88,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127381285,1.20026041,617.87,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127381784,1.20026041,617.79,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127381988,1.20026041,617.77,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127382183,1.20026041,617.73,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127383289,1.20026041,617.7,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127385989,0.7285763,618.2,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127390002,1.20207903,617.67,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127390197,1.20207903,617.68,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127391498,1.20207903,617.69,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127392195,1.20207903,617.68,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127392694,1.20207903,617.69,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127393494,1.20207903,617.73,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127395199,1.20207903,617.72,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127396196,1.20207903,617.71,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127396395,1.20207903,617.66,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127396599,1.20207903,617.65,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127396796,1.20207903,617.66,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127397697,1.20207903,617.63,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127400096,2.15723784,617.63,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127400301,1.60277204,617.74,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127400302,2.15723784,617.62,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127400498,0.95515881,617.61,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127400701,0.95515881,617.6,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127400899,0.95515881,617.59,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127401099,0.95515881,617.58,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127401300,0.95515881,617.57,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127401501,0.95515881,617.56,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127401703,0.95515881,617.55,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127401899,0.95515881,617.54,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127402104,0.95515881,617.53,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127402305,0.95515881,617.52,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127402507,0.95515881,617.51,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127402702,0.95515881,617.5,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127403001,0.95515881,617.49,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127403203,0.95515881,617.48,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127403503,0.95515881,617.47,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127403701,0.95515881,617.46,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127403902,0.95515881,617.45,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127404206,0.95515881,617.44,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127404404,0.95515881,617.43,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127404601,1.20207903,617.59,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127404602,0.95515881,617.42,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127404806,0.95515881,617.41,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127405008,0.95515881,617.4,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127405204,1.20207903,617.6,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127407506,2.15866179,617.6,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127407706,0.95658276,617.59,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127407905,0.95658276,617.58,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127408105,1.20207903,617.6,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127408106,0.95658276,617.57,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127408310,0.95658276,617.56,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127408610,0.95658276,617.55,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127408808,0.95658276,617.54,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127409010,0.95658276,617.53,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127409310,0.95658276,617.52,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127409609,0.95658276,617.51,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127409806,0.95658276,617.5,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127410006,0.95658276,617.49,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127410206,0.95658276,617.48,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127410407,0.95658276,617.47,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127410611,1.20207903,617.59,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127411308,2.15866179,617.58,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127411610,0.95658276,617.57,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127411805,0.95658276,617.56,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127412112,0.95658276,617.55,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127412410,0.95658276,617.54,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127412610,0.95658276,617.53,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127412808,0.95658276,617.52,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127413011,0.95658276,617.51,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127413213,0.95658276,617.5,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127413508,0.95658276,617.49,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127413707,1.20207903,617.57,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127413708,0.95658276,617.48,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127414009,0.95658276,617.47,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127414208,0.95658276,617.46,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127414411,0.95658276,617.45,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127414612,0.95658276,617.44,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127414911,0.95658276,617.43,617.03,0.72848537]
["bitfinex-derivatives","BNBF0:USTF0",1772127415107,0.95658276,617.42,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127415411,0.95658276,617.41,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127415711,0.95658276,617.4,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127415912,0.95658276,617.39,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127416106,0.95658276,617.38,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127416308,0.95658276,617.37,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127416509,0.95658276,617.36,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127416810,0.95658276,617.35,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127417008,0.95658276,617.34,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127417214,1.20207903,617.54,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127417509,0.95945571,617.53,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127417810,0.95945571,617.52,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127418010,0.95945571,617.51,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127418208,0.95945571,617.5,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127418411,0.95945571,617.49,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127418712,0.95945571,617.48,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127418911,0.95945571,617.47,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127419110,1.20207903,617.54,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127419111,0.95945571,617.46,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127419310,0.95945571,617.45,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127419509,0.95945571,617.44,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127419714,0.95945571,617.43,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127419913,0.95945571,617.42,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127420214,0.95945571,617.41,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127420410,0.95945571,617.4,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127420609,0.95945571,617.39,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127420814,0.95945571,617.38,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127421118,0.95945571,617.37,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127421414,0.95945571,617.36,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127421612,0.95945571,617.35,616.76,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1772127421814,0.95945571,617.34,616.61,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127422013,0.95945571,617.33,616.51,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127422213,0.95945571,617.32,616.69,0.28197202]
["bitfinex-derivatives","BNBF0:USTF0",1772127422515,0.95945571,617.31,616.69,0.28197202]
["bitfinex-derivatives","BNBF0:USTF0",1772127422716,0.95945571,617.3,616.69,0.28197202]
["bitfinex-derivatives","BNBF0:USTF0",1772127422914,0.95945571,617.29,616.69,0.28197202]
["bitfinex-derivatives","BNBF0:USTF0",1772127423113,0.95945571,617.28,616.69,0.28197202]
["bitfinex-derivatives","BNBF0:USTF0",1772127423318,0.95945571,617.27,616.69,0.28197202]
["bitfinex-derivatives","BNBF0:USTF0",1772127423614,0.95945571,617.26,616.69,0.28197202]
["bitfinex-derivatives","BNBF0:USTF0",1772127423817,0.95945571,617.25,616.69,0.28197202]
["bitfinex-derivatives","BNBF0:USTF0",1772127424016,0.95945571,617.24,616.69,0.28197202]
["bitfinex-derivatives","BNBF0:USTF0",1772127424215,1.20207903,617.2,616.33,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127424419,0.95945571,617.19,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127424716,0.95945571,617.18,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127424915,0.95945571,617.17,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127425117,0.95945571,617.16,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127425315,0.95945571,617.15,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127425515,0.95945571,617.14,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127425716,0.95945571,617.13,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127425917,0.95945571,617.12,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127426117,0.95945571,617.11,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127426319,0.95945571,617.1,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127426521,0.95945571,617.09,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127426821,0.95945571,617.08,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127427021,1.20207903,617.27,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127427317,0.9593328,617.26,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127427517,0.9593328,617.25,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127427718,0.9593328,617.24,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127427917,0.9593328,617.23,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127428120,0.9593328,617.22,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127428321,0.9593328,617.21,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127428615,0.9593328,617.2,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127428816,0.9593328,617.19,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127429015,0.9593328,617.18,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127429217,0.9593328,617.17,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127429420,0.9593328,617.16,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127429624,0.9593328,617.15,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127429921,0.9593328,617.14,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127430117,0.9593328,617.13,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127430421,0.9593328,617.12,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127430718,1.20207903,617.32,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127431717,1.20207903,617.27,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127432321,1.20207903,617.25,616.53,0.28203715]
["bitfinex-derivatives","BNBF0:USTF0",1772127432522,1.20207903,617.2,616.32,0.72923084]
["bitfinex-derivatives","BNBF0:USTF0",1772127432717,1.20207903,617.2,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127433224,0.95303004,617.19,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127433522,0.95303004,617.18,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127433722,0.95303004,617.17,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127434022,0.95303004,617.16,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127434224,0.95303004,617.15,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127434425,0.95303004,617.14,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127434625,0.95303004,617.13,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127434825,0.95303004,617.12,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127435026,0.95303004,617.11,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127435226,0.95303004,617.1,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127435422,0.95303004,617.09,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127435727,0.95303004,617.08,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127435923,0.95303004,617.07,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127436123,0.95303004,617.06,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127436426,0.95303004,617.05,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127436627,1.20207903,617.24,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127437124,1.20207903,617.25,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127437325,2.15305704,617.24,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127437529,0.95097801,617.23,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127437729,0.95097801,617.22,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127437929,0.95097801,617.21,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127438229,0.95097801,617.2,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127438426,0.95097801,617.19,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127438629,0.95097801,617.18,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127438825,0.95097801,617.17,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127439027,0.95097801,617.16,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127439226,0.95097801,617.15,616.46,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772127439426,0.95097801,617.14,616.29,11.58563088]
["bitfinex-derivatives","BNBF0:USTF0",1772127439731,2.15305704,617.13,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127440030,0.95097801,617.12,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127440226,0.95097801,617.11,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127440430,0.95097801,617.1,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127440631,0.95097801,617.09,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127440928,0.95097801,617.08,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127441131,0.95097801,617.07,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127441326,0.95097801,617.06,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127441529,0.95097801,617.05,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127441732,0.95097801,617.04,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127441931,0.95097801,617.03,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127442126,0.95097801,617.02,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127442331,0.95097801,617.01,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127442528,0.95097801,617.0,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127442732,0.95097801,616.99,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127442932,0.95097801,616.98,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127443133,1.20207903,617.19,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127443735,1.20207903,617.59,616.36,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127444137,1.20207903,617.52,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127444339,1.20207903,617.5,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127444538,1.20207903,617.43,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127446234,0.94856867,617.42,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127446534,1.20207903,617.21,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127448836,2.1506477,617.21,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127449042,1.67791135,617.2,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127449337,0.94856867,617.19,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127449637,0.94856867,617.18,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127449842,0.94856867,617.17,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127450040,0.94856867,617.16,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127450339,0.94856867,617.15,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127450542,0.94856867,617.14,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127450738,0.94856867,617.13,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127450939,0.94856867,617.12,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127451143,0.94856867,617.11,616.33,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772127451349,0.94856867,617.1,616.29,11.58563088]
["bitfinex-derivatives","BNBF0:USTF0",1772127451544,0.94856867,617.09,615.98,73.75711292]
["bitfinex-derivatives","BNBF0:USTF0",1772127451746,1.20207903,616.99,616.23,0.28214234]
["bitfinex-derivatives","BNBF0:USTF0",1772127451948,1.20207903,616.97,615.76,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127452147,2.1506477,616.96,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127452342,0.94856867,616.95,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127452645,0.94856867,616.94,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127453247,1.20207903,616.87,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127453545,1.20207903,616.86,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127454043,1.20207903,616.87,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127454347,0.94856867,616.86,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127454647,0.94856867,616.85,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127454848,0.94856867,616.84,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127455048,0.94856867,616.83,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127455248,0.94856867,616.82,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127455545,0.94856867,616.81,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127455749,0.94856867,616.8,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127455949,0.94856867,616.79,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127456152,0.94856867,616.78,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127456346,0.94856867,616.77,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127456549,0.94856867,616.76,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127456746,0.94856867,616.75,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127457049,0.94856867,616.74,616.05,0.28222242]
["bitfinex-derivatives","BNBF0:USTF0",1772127457247,0.94856867,616.73,615.89,0.72951138]
["bitfinex-derivatives","BNBF0:USTF0",1772127457449,0.94856867,616.72,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127457648,0.94856867,616.71,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127457849,0.94856867,616.7,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127458047,0.94856867,616.69,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127458248,0.94856867,616.68,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127458454,0.94856867,616.67,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127458652,0.94856867,616.66,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127458848,0.94856867,616.65,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127459048,0.94856867,616.64,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127459253,0.94856867,616.63,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127459551,0.94856867,616.62,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127459751,0.94856867,616.61,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127460052,0.94856867,616.6,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127460354,1.20207903,616.79,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127460551,0.9494889,616.78,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127460751,0.9494889,616.77,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127461051,0.9494889,616.76,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127461250,0.9494889,616.75,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127461455,0.9494889,616.74,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127461755,0.9494889,616.73,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127461956,0.9494889,616.72,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127462156,0.9494889,616.71,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127462354,0.9494889,616.7,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127462558,0.9494889,616.69,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127462758,0.9494889,616.68,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127463056,0.9494889,616.67,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127463255,0.9494889,616.66,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127463457,1.20207903,616.8,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127463458,0.9494889,616.65,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127463653,0.9494889,616.64,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127463858,0.9494889,616.63,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127464160,0.9494889,616.62,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127464355,0.9494889,616.61,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127464554,1.20207903,616.81,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127464753,0.94882104,616.8,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127464956,0.94882104,616.79,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127465152,0.94882104,616.78,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127465354,0.94882104,616.77,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127465556,0.94882104,616.76,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127465858,1.20207903,617.05,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127466059,2.15105241,617.04,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127466255,2.15105241,617.03,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127466456,0.94897338,617.02,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127466959,0.94897338,617.01,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127467155,0.94897338,617.0,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127467359,0.94897338,616.99,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127467556,0.94897338,616.98,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127467756,0.94897338,616.97,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127467958,0.94897338,616.96,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127468158,0.94897338,616.95,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127468357,0.94897338,616.94,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127468661,0.94897338,616.93,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127468857,0.94897338,616.92,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127469058,0.94897338,616.91,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127469259,0.94897338,616.9,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127469462,0.94897338,616.89,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127469662,0.94897338,616.88,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127469958,1.20207903,617.08,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127470163,0.94978916,617.07,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127470362,4.0069301,617.75,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127470363,0.94978916,617.06,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127470563,0.94978916,617.05,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127470764,0.94978916,617.04,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127470964,0.94978916,617.03,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127471164,0.94978916,617.02,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127471365,0.94978916,617.01,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127471563,0.94978916,617.0,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127471767,0.94978916,616.99,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127471966,1.20207903,617.21,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127472163,2.15194928,617.2,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127472361,0.94987025,617.19,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127473061,0.94987025,617.18,615.91,2.67711059]
["bitfinex-derivatives","BNBF0:USTF0",1772127473267,0.94987025,617.17,615.91,2.67711059]
["bitfinex-derivatives","BNBF0:USTF0",1772127473563,0.94987025,617.16,615.91,2.67711059]
["bitfinex-derivatives","BNBF0:USTF0",1772127473762,0.94987025,617.15,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127474066,0.94987025,617.14,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127474364,0.94987025,617.13,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127474563,0.94987025,617.12,615.93,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127474768,0.94987025,617.11,615.93,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127474965,0.94987025,617.1,615.93,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127475165,0.94987025,617.09,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127475370,0.94987025,617.08,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127475570,0.94987025,617.07,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127475771,0.94987025,617.06,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127475971,1.20207903,617.26,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127476172,1.20207903,617.22,615.92,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127476371,1.20207903,617.19,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127476773,2.15258465,617.19,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127476970,0.95050562,617.18,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127477174,1.20207903,617.18,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127477575,2.15258465,617.18,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127477775,0.95050562,617.17,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127477976,1.20207903,617.18,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127477977,0.95050562,617.16,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127478177,0.95050562,617.15,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127478474,0.95050562,617.14,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127478775,0.95050562,617.13,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127478972,0.95050562,617.12,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127479177,0.95050562,617.11,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127479372,0.95050562,617.1,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127479573,0.95050562,617.09,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127479773,0.95050562,617.08,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127479974,0.95050562,617.07,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127480173,0.95050562,617.06,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127480374,0.95050562,617.05,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127480579,0.95050562,617.04,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127480775,0.95050562,617.03,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127480976,0.95050562,617.02,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127481278,0.95050562,617.01,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127481475,0.95050562,617.0,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127481674,0.95050562,616.99,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127481979,1.20207903,617.18,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127483379,1.20207903,617.12,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127484575,2.15329477,617.12,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127484776,0.95121574,617.11,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127484978,0.95121574,617.1,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127485178,0.95121574,617.09,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127485377,0.95121574,617.08,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127485578,0.95121574,617.07,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127485877,0.95121574,617.06,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127486077,0.95121574,617.05,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127486280,0.95121574,617.04,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127486480,0.95121574,617.03,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127486776,0.95121574,617.02,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127486980,0.95121574,617.01,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127487178,0.95121574,617.0,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127487383,0.95121574,616.99,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127487682,0.95121574,616.98,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127487877,1.20207903,617.12,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127487878,0.95121574,616.97,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127488079,0.95121574,616.96,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127488281,1.20207903,617.17,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127489283,2.15384016,617.16,615.93,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127489578,0.95176113,617.15,615.93,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127489781,0.95176113,617.14,615.93,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127489979,0.95176113,617.13,615.93,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127490179,0.95176113,617.12,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127490383,0.95176113,617.11,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127490583,0.95176113,617.1,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127490784,0.95176113,617.09,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127490983,0.95176113,617.08,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127491182,0.95176113,617.07,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127491384,0.95176113,617.06,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127491580,0.95176113,617.05,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127491786,0.95176113,617.04,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127491982,0.95176113,617.03,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127492182,0.95176113,617.02,615.94,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127492385,0.95176113,617.01,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127492585,0.95176113,617.0,615.92,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127492781,0.95176113,616.99,615.95,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127492985,0.95176113,616.98,615.96,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127493281,0.95176113,616.97,615.96,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127493583,1.20207903,617.19,616.01,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127494888,1.20207903,617.2,616.02,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127495088,0.9532746,617.19,616.09,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127495384,0.9532746,617.18,616.1,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127495688,0.9532746,617.17,616.1,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127495988,0.9532746,617.16,616.1,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127496185,0.9532746,617.15,616.1,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127496387,0.9532746,617.14,616.1,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127496588,0.9532746,617.13,616.1,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127496786,0.9532746,617.12,616.1,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127497085,0.9532746,617.12,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127497086,0.9532746,617.11,616.09,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127497287,1.20207903,617.36,616.15,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127498290,1.20207903,617.36,616.14,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127499287,0.95253242,617.35,616.14,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127499488,0.95253242,617.34,616.14,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127499685,0.95253242,617.33,616.14,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127499990,0.95253242,617.32,616.14,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127500189,0.95253242,617.31,616.14,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127500387,0.95253242,617.3,616.13,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127500586,0.95253242,617.29,616.17,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127500886,0.95253242,617.28,616.17,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127501090,0.95253242,617.27,616.17,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127501291,0.95253242,617.26,616.17,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127501586,0.95253242,617.25,616.17,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127501785,0.95253242,617.24,616.17,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127501986,0.95253242,617.23,616.17,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127502187,0.95253242,617.22,616.16,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127502392,1.20207903,617.41,616.16,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127504289,0.95175307,617.4,616.19,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127504494,0.95175307,617.39,616.19,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127504690,0.95175307,617.38,616.19,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127504891,0.95175307,617.37,616.19,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127505093,0.95175307,617.36,616.2,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127505291,0.95175307,617.35,616.19,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127505494,1.20207903,617.41,616.19,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127505495,0.95175307,617.34,616.19,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127505696,0.95175307,617.33,616.19,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127505996,0.95175307,617.32,616.19,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127506292,0.95175307,617.31,616.2,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127506493,1.20207903,617.4,616.2,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127506694,0.95175307,617.39,616.21,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127506892,0.95175307,617.38,616.21,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127507192,0.95175307,617.37,616.22,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127507399,0.95175307,617.36,616.22,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127507692,0.95175307,617.35,616.22,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127507893,0.95175307,617.34,616.22,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127508094,0.95175307,617.33,616.22,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127508295,0.95175307,617.32,616.23,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127508594,0.95175307,617.31,616.23,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127508798,0.95175307,617.3,616.23,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127509094,0.95175307,617.29,616.25,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127509398,0.95175307,617.28,616.25,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127509698,0.95175307,617.27,616.25,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127509898,0.95175307,617.26,616.25,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127510102,0.95175307,617.25,616.25,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127510401,0.95175307,617.24,616.27,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127510603,0.95175307,617.23,616.31,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127510902,0.95175307,617.22,616.31,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127511197,0.95175307,617.21,616.31,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127511402,0.95175307,617.2,616.31,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127511598,0.95175307,617.2,615.91,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1772127511599,1.20207903,617.42,616.34,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127511798,0.95462678,617.41,616.41,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127512002,0.95462678,617.4,616.41,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127512200,0.95462678,617.39,616.41,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127512401,1.20207903,617.49,616.39,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127512899,1.20207903,617.5,616.41,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127513102,0.95462678,617.49,616.49,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127513303,0.95462678,617.48,616.52,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127513600,0.95462678,617.47,616.52,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127513800,0.95462678,617.46,616.52,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127514003,0.95462678,617.45,616.52,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127514304,1.20207903,617.66,616.51,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127514503,0.95329044,617.65,616.58,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127514703,0.95329044,617.64,616.58,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127514903,0.95329044,617.63,616.58,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127515105,0.95329044,617.62,616.58,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127515302,0.95329044,617.61,616.56,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127515601,0.95329044,617.6,616.56,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127515906,0.95329044,617.59,616.56,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127516201,0.95329044,617.58,616.54,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127516506,0.95329044,617.57,616.54,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127516802,1.20207903,617.78,616.57,2.39480689]
["bitfinex-derivatives","BNBF0:USTF0",1772127517305,0.95199209,617.77,616.88,0.72895838]
["bitfinex-derivatives","BNBF0:USTF0",1772127517601,0.95199209,617.76,616.88,0.72895838]
["bitfinex-derivatives","BNBF0:USTF0",1772127517802,1.20207903,617.83,616.88,0.72895838]
["bitfinex-derivatives","BNBF0:USTF0",1772127518301,1.20207903,617.84,616.88,0.72895838]
["bitfinex-derivatives","BNBF0:USTF0",1772127519202,1.20207903,617.85,616.88,0.72895838]
["bitfinex-derivatives","BNBF0:USTF0",1772127519607,0.28187039,617.94,616.88,0.72895838]
["bitfinex-derivatives","BNBF0:USTF0",1772127519608,1.20207903,617.88,616.88,0.72895838]
["bitfinex-derivatives","BNBF0:USTF0",1772127520006,0.72883295,617.76,616.88,0.72895838]
["bitfinex-derivatives","BNBF0:USTF0",1772127520304,0.72883295,617.76,616.66,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127520508,0.72883295,617.76,616.73,0.72883295]
["bitfinex-derivatives","BNBF0:USTF0",1772127521204,0.72883295,617.76,616.63,0.72883295]
["bitfinex-derivatives","BNBF0:USTF0",1772127521408,1.93091198,617.76,616.54,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127521608,1.93091198,617.76,616.61,0.72883295]
["bitfinex-derivatives","BNBF0:USTF0",1772127522308,1.20207903,617.72,616.61,0.72883295]
["bitfinex-derivatives","BNBF0:USTF0",1772127523106,1.20207903,617.73,616.61,0.72883295]
["bitfinex-derivatives","BNBF0:USTF0",1772127524809,1.20207903,617.76,616.61,0.72883295]
["bitfinex-derivatives","BNBF0:USTF0",1772127525313,1.20207903,617.78,616.61,0.72883295]
["bitfinex-derivatives","BNBF0:USTF0",1772127528212,1.20207903,617.77,616.61,0.72883295]
["bitfinex-derivatives","BNBF0:USTF0",1772127530310,1.20207903,617.76,616.61,0.72883295]
["bitfinex-derivatives","BNBF0:USTF0",1772127532014,1.20207903,617.8,616.61,0.72883295]
["bitfinex-derivatives","BNBF0:USTF0",1772127532213,1.20207903,617.8,616.61,2.32387118]
["bitfinex-derivatives","BNBF0:USTF0",1772127532811,1.20207903,617.81,616.62,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127533313,1.20207903,617.8,616.63,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127534314,1.20207903,617.79,616.63,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127535415,1.20207903,617.78,616.63,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127535617,0.7289402,617.75,616.63,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127535914,1.20207903,617.78,616.63,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127536118,0.7289402,617.76,616.63,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127536317,0.7289402,617.76,616.64,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127537218,1.93101923,617.76,616.65,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127537914,1.20207903,617.73,616.62,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127538315,1.20207903,617.71,616.63,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127538717,0.7289402,617.76,616.62,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127538718,1.20207903,617.7,616.62,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127539013,1.20207903,617.65,616.61,0.72883295]
["bitfinex-derivatives","BNBF0:USTF0",1772127539219,1.20207903,617.64,616.61,0.72883295]
["bitfinex-derivatives","BNBF0:USTF0",1772127540517,1.20207903,617.64,616.59,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127540722,1.20207903,617.64,616.61,0.72898704]
["bitfinex-derivatives","BNBF0:USTF0",1772127540922,1.20207903,617.57,616.53,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127541117,1.20207903,617.57,616.5,11.37872375]
["bitfinex-derivatives","BNBF0:USTF0",1772127541118,1.20207903,617.54,616.5,12.97376198]
["bitfinex-derivatives","BNBF0:USTF0",1772127541322,1.20207903,617.52,616.5,12.10771079]
["bitfinex-derivatives","BNBF0:USTF0",1772127541617,1.20207903,617.5,616.5,12.10771079]
["bitfinex-derivatives","BNBF0:USTF0",1772127542121,1.20207903,617.49,616.5,12.10771079]
["bitfinex-derivatives","BNBF0:USTF0",1772127544221,1.20207903,617.49,616.5,13.70274902]
["bitfinex-derivatives","BNBF0:USTF0",1772127545018,1.20207903,617.5,616.51,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127545222,1.20207903,617.55,616.57,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127545522,1.20207903,617.53,616.56,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127546520,1.20207903,617.5,616.55,0.72900688]
["bitfinex-derivatives","BNBF0:USTF0",1772127546818,1.20207903,617.5,616.53,2.32404511]
["bitfinex-derivatives","BNBF0:USTF0",1772127547118,1.20207903,617.5,616.54,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127547519,1.20207903,617.5,616.52,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127547719,1.20207903,617.47,616.52,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127547920,1.20207903,617.47,616.51,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127548223,1.20207903,617.44,616.51,1.59503823]
["bitfinex-derivatives","BNBF0:USTF0",1772127548519,1.20207903,617.41,616.5,11.37872375]
["bitfinex-derivatives","BNBF0:USTF0",1772127549621,1.20207903,617.39,616.5,11.37872375]
["bitfinex-derivatives","BNBF0:USTF0",1772127550322,1.20207903,617.38,616.5,11.37872375]
["bitfinex-derivatives","BNBF0:USTF0",1772127550824,1.20207903,617.36,616.5,11.37872375]
["bitfinex-derivatives","BNBF0:USTF0",1772127551120,1.20207903,617.37,616.5,11.37872375]
["bitfinex-derivatives","BNBF0:USTF0",1772127551421,1.20207903,617.31,616.5,11.37872375]
["bitfinex-derivatives","BNBF0:USTF0",1772127552122,1.20207903,617.32,616.5,11.37872375]
["bitfinex-derivatives","BNBF0:USTF0",1772127552728,1.20207903,617.31,616.36,1.60532329]
["bitfinex-derivatives","BNBF0:USTF0",1772127552928,1.20207903,617.29,616.35,1.60532329]
["bitfinex-derivatives","BNBF0:USTF0",1772127553129,1.20207903,617.29,616.34,1.60532329]
["bitfinex-derivatives","BNBF0:USTF0",1772127553524,1.20207903,617.25,616.3,1.60532329]
["bitfinex-derivatives","BNBF0:USTF0",1772127553728,1.20207903,617.23,616.28,1.60532329]
["bitfinex-derivatives","BNBF0:USTF0",1772127554030,1.20207903,617.21,616.26,1.60532329]
["bitfinex-derivatives","BNBF0:USTF0",1772127554225,0.72919964,617.42,616.25,1.60532329]
["bitfinex-derivatives","BNBF0:USTF0",1772127554226,1.20207903,617.22,616.25,1.60532329]
["bitfinex-derivatives","BNBF0:USTF0",1772127555129,1.20207903,617.23,616.23,1.60532329]
["bitfinex-derivatives","BNBF0:USTF0",1772127555426,1.20207903,617.23,616.35,0.72930021]
["bitfinex-derivatives","BNBF0:USTF0",1772127556030,1.20207903,617.24,616.35,0.72930021]
["bitfinex-derivatives","BNBF0:USTF0",1772127556230,1.20207903,617.3,616.35,0.72930021]
["bitfinex-derivatives","BNBF0:USTF0",1772127557133,1.20207903,617.31,616.35,0.72930021]
["bitfinex-derivatives","BNBF0:USTF0",1772127558235,1.20207903,617.32,616.35,0.72930021]
["bitfinex-derivatives","BNBF0:USTF0",1772127560737,1.60277204,617.43,616.35,0.72930021]
["bitfinex-derivatives","BNBF0:USTF0",1772127561939,2.40411719,617.54,616.35,0.72930021]
["bitfinex-derivatives","BNBF0:USTF0",1772127562140,0.72940165,617.5,616.35,0.72930021]
["bitfinex-derivatives","BNBF0:USTF0",1772127562636,1.20574823,617.36,616.35,0.72930021]
["bitfinex-derivatives","BNBF0:USTF0",1772127566241,1.20574823,617.35,616.35,0.72930021]
["bitfinex-derivatives","BNBF0:USTF0",1772127566441,1.20574823,617.4,616.36,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127568040,1.20574823,617.39,616.35,2.33138513]
["bitfinex-derivatives","BNBF0:USTF0",1772127568444,1.20574823,617.34,616.35,0.72934923]
["bitfinex-derivatives","BNBF0:USTF0",1772127569139,1.20574823,617.31,616.27,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127569441,1.20574823,617.3,616.25,2.33138513]
["bitfinex-derivatives","BNBF0:USTF0",1772127570339,1.20574823,617.27,616.22,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127570640,1.20574823,617.27,616.22,2.33140629]
["bitfinex-derivatives","BNBF0:USTF0",1772127571044,1.20574823,617.27,616.22,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127571244,1.20574823,617.27,616.26,0.72933769]
["bitfinex-derivatives","BNBF0:USTF0",1772127574248,1.20574823,617.26,616.26,0.72933769]
["bitfinex-derivatives","BNBF0:USTF0",1772127575649,1.20574823,617.22,616.26,0.72933769]
["bitfinex-derivatives","BNBF0:USTF0",1772127577149,1.20574823,617.23,616.26,0.72933769]
["bitfinex-derivatives","BNBF0:USTF0",1772127577349,1.20574823,617.22,616.26,0.72933769]
["bitfinex-derivatives","BNBF0:USTF0",1772127577748,1.20574823,617.23,616.26,0.72933769]
["bitfinex-derivatives","BNBF0:USTF0",1772127578249,1.20574823,617.22,616.26,0.72933769]
["bitfinex-derivatives","BNBF0:USTF0",1772127580247,1.20574823,617.21,616.26,0.72933769]
["bitfinex-derivatives","BNBF0:USTF0",1772127580954,1.20574823,617.2,616.26,0.72933769]
["bitfinex-derivatives","BNBF0:USTF0",1772127581452,1.20574823,617.19,616.26,0.72933769]
["bitfinex-derivatives","BNBF0:USTF0",1772127582254,1.20574823,617.17,616.26,0.72933769]
["bitfinex-derivatives","BNBF0:USTF0",1772127582954,1.20574823,617.17,616.22,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127583255,1.20574823,617.16,616.24,0.72942839]
["bitfinex-derivatives","BNBF0:USTF0",1772127584251,1.20574823,617.15,616.24,2.33146429]
["bitfinex-derivatives","BNBF0:USTF0",1772127584650,1.20574823,617.15,616.24,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127585550,1.20574823,617.14,616.23,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127585954,1.20574823,617.13,616.23,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127587952,1.20574823,617.15,616.25,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127588156,1.20574823,617.14,616.25,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127590153,1.20574823,617.13,616.26,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127590359,1.20574823,617.13,616.27,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127591361,1.20574823,617.12,616.28,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127592157,1.20574823,617.11,616.29,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127593063,1.20574823,617.1,616.3,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127594162,1.20574823,617.09,616.3,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127594457,1.20574823,617.08,616.29,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127595260,1.20574823,617.08,616.3,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127596066,1.20574823,617.03,616.25,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127596267,1.20574823,617.01,616.23,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127597368,1.20574823,616.92,616.14,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127598064,1.20574823,616.92,616.13,2.33157868]
["bitfinex-derivatives","BNBF0:USTF0",1772127598264,1.20574823,616.94,616.14,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127599167,1.20574823,616.95,616.13,2.33157868]
["bitfinex-derivatives","BNBF0:USTF0",1772127599368,1.20574823,616.95,616.14,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127600274,1.20574823,616.95,616.13,2.33157868]
["bitfinex-derivatives","BNBF0:USTF0",1772127600470,1.20574823,616.99,616.17,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127600675,1.20574823,616.99,616.23,0.72958874]
["bitfinex-derivatives","BNBF0:USTF0",1772127601376,1.20574823,617.01,616.23,0.72958874]
["bitfinex-derivatives","BNBF0:USTF0",1772127601572,1.20574823,617.03,616.23,0.72958874]
["bitfinex-derivatives","BNBF0:USTF0",1772127601877,1.20574823,617.04,616.23,0.72958874]
["bitfinex-derivatives","BNBF0:USTF0",1772127602072,1.20574823,617.09,616.27,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127602273,1.20574823,617.09,616.29,0.72958874]
["bitfinex-derivatives","BNBF0:USTF0",1772127602477,1.20574823,617.09,616.27,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127604976,1.20574823,617.12,616.3,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127606281,1.20574823,617.12,616.31,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127607478,1.20574823,617.15,616.33,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127607678,1.20574823,617.18,616.36,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127607884,1.20574823,617.21,616.39,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127608082,1.20574823,617.23,616.41,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127608278,1.20574823,617.26,616.45,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127609084,1.20574823,617.39,616.56,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127609783,1.20574823,617.4,616.57,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127609984,1.20574823,617.41,616.58,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127610180,1.20574823,617.42,616.57,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127610680,1.20574823,617.41,616.56,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127611086,1.20574823,617.42,616.55,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127612682,1.20574823,617.39,616.52,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127613286,1.20574823,617.4,616.51,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127615187,1.20574823,617.4,616.49,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127616087,1.20574823,617.4,616.48,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127617190,1.20574823,617.41,616.48,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127618189,1.20574823,617.41,616.47,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127620191,1.20574823,617.42,616.46,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127620487,1.20574823,617.34,616.39,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127620687,1.20574823,617.34,616.4,0.72919769]
["bitfinex-derivatives","BNBF0:USTF0",1772127621091,1.20574823,617.34,616.39,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127621689,1.20574823,617.33,616.37,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127621989,1.20574823,617.33,616.38,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127622189,1.20574823,617.33,616.37,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127628497,1.20574823,617.32,616.37,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127628700,1.20574823,617.32,616.28,0.7292307]
["bitfinex-derivatives","BNBF0:USTF0",1772127628701,1.20574823,617.32,616.36,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127629897,1.20574823,617.3,616.34,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127630201,1.20574823,617.22,616.27,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127630497,1.20574823,617.22,616.26,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127631203,1.20574823,617.22,616.27,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127635102,1.20574823,617.21,616.27,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127636399,1.20574823,617.24,616.29,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127637699,4.0069301,617.9,616.29,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127637700,1.20574823,617.23,616.29,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127637899,1.20574823,617.21,616.27,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127638999,1.20574823,617.19,616.25,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127639199,1.20574823,617.17,616.23,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127639404,1.20574823,617.16,616.22,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127643105,5.60970214,618.05,616.17,0.72946163]
["bitfinex-derivatives","BNBF0:USTF0",1772127643106,1.20574823,617.15,616.23,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127644206,1.20574823,617.14,616.23,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127646007,1.20574823,617.14,616.24,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127648204,1.20574823,617.15,616.24,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127648405,1.20574823,617.16,616.26,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127651108,1.20574823,617.17,616.28,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127651315,1.20574823,617.21,616.31,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127651912,5.60970214,618.1,616.41,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127651913,1.20574823,617.31,616.41,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127652212,1.20574823,617.32,616.43,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127652808,4.0069301,617.99,616.44,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127652809,1.20574823,617.33,616.44,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127653213,1.20574823,617.41,616.51,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127653710,1.20574823,617.44,616.54,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127656115,1.20574823,617.45,616.55,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127656314,1.20574823,617.47,616.56,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127656512,1.20574823,617.47,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127656513,1.20574823,617.48,616.58,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127656713,1.20574823,617.49,616.59,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127657117,1.20574823,617.51,616.6,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127657317,1.20574823,617.61,616.7,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127657717,1.20574823,617.66,616.75,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127658118,1.20574823,617.67,616.73,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127659313,1.20574823,617.69,616.72,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127660016,1.20574823,617.69,616.73,0.72927094]
["bitfinex-derivatives","BNBF0:USTF0",1772127660524,1.20574823,617.71,616.74,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127661124,1.20574823,617.71,616.73,0.72927094]
["bitfinex-derivatives","BNBF0:USTF0",1772127661125,1.20574823,617.73,616.73,0.72927094]
["bitfinex-derivatives","BNBF0:USTF0",1772127662328,1.20574823,617.74,616.73,0.72927094]
["bitfinex-derivatives","BNBF0:USTF0",1772127662626,1.20574823,617.76,616.73,2.33130684]
["bitfinex-derivatives","BNBF0:USTF0",1772127662828,1.20574823,617.76,616.73,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127663028,1.20574823,617.76,616.79,0.72916022]
["bitfinex-derivatives","BNBF0:USTF0",1772127663524,1.20574823,617.78,616.79,0.72916022]
["bitfinex-derivatives","BNBF0:USTF0",1772127664329,1.20574823,617.79,616.7,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127664530,1.20574823,617.79,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127665430,1.20574823,617.8,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127665726,1.20574823,617.84,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127666026,1.20574823,617.94,616.83,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127666331,1.20574823,617.95,616.8,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127667031,1.20574823,617.97,616.82,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127667330,1.20574823,617.99,616.8,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127668127,1.48754786,618.01,616.81,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127668327,1.48754786,618.01,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127668328,1.01064777,618.01,616.79,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127669431,1.01064777,618.01,616.78,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127669732,0.28179963,618.01,616.81,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127670032,1.20574823,618.07,616.81,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127670328,0.28174259,618.13,616.86,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127670528,1.20574823,618.18,616.9,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127670730,0.7287599,618.16,616.9,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127671131,0.7287599,618.16,616.89,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127671332,0.7287599,618.16,616.92,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127671533,0.28170838,618.21,616.92,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127671833,0.72871234,618.19,616.92,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127672333,0.72871234,618.19,616.9,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127672527,0.72871234,618.19,616.88,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127672729,0.72871234,618.19,616.89,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127672931,0.72871234,618.19,616.88,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127673434,0.72871234,618.19,616.81,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127673730,0.72871234,618.19,616.8,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127674334,1.93446057,618.19,616.77,2.33106996]
["bitfinex-derivatives","BNBF0:USTF0",1772127675030,1.20574823,618.18,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127675232,1.93446057,618.19,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127675430,1.20574823,618.14,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127676135,1.20574823,618.15,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127676734,1.20574823,618.16,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127678036,1.20574823,618.15,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127679336,1.20574823,618.14,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127682236,1.20574823,618.13,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127685145,1.20574823,618.12,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127686046,1.20574823,618.11,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127687348,1.20574823,618.1,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127688245,1.20574823,618.09,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127689147,1.20574823,618.08,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127690353,1.20574823,618.07,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127691151,1.20574823,618.05,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127692054,1.20574823,618.04,616.77,0.72903406]
["bitfinex-derivatives","BNBF0:USTF0",1772127692353,1.20574823,618.03,616.77,2.33106996]
["bitfinex-derivatives","BNBF0:USTF0",1772127693150,1.20574823,618.07,616.84,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127694251,1.20574823,618.05,616.86,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127694550,1.20574823,618.04,616.85,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127695251,1.20574823,617.98,616.84,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127696156,1.20574823,617.95,616.87,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127696455,1.20574823,617.93,616.84,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127697052,1.20574823,617.91,616.86,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127697257,1.20574823,617.91,616.87,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127698257,1.20574823,617.89,616.89,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127698456,1.20574823,617.88,616.89,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127699053,1.20574823,617.87,616.9,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127700256,1.20574823,617.85,616.92,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127701156,1.20574823,617.84,616.94,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127701354,1.20574823,617.83,616.95,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127702155,1.20574823,617.82,616.96,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127702354,1.20574823,617.82,616.97,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127703162,1.20574823,617.81,616.97,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127704262,1.20574823,617.81,616.98,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127705061,1.20574823,617.81,616.99,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127705458,1.20574823,617.78,616.96,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127706262,1.20574823,617.76,616.96,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127707258,1.20574823,617.76,616.97,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127708259,1.20574823,617.76,616.98,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127709260,1.20574823,617.75,616.98,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127710365,1.20574823,617.75,616.87,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127710366,1.20574823,617.75,617.0,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127712062,1.20574823,617.76,617.0,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127712968,1.20574823,617.73,616.98,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127713270,1.20574823,617.7,616.93,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127713562,1.20574823,617.65,616.89,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127714273,1.20574823,617.66,616.89,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127714468,1.20574823,617.65,616.88,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127715170,1.20574823,617.66,616.88,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127716272,1.20574823,617.67,616.88,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127718272,1.20574823,617.66,616.88,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127719275,1.20574823,617.67,616.88,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127720777,1.20574823,617.59,616.8,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127721076,1.20574823,617.57,616.76,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127721377,1.20574823,617.57,616.75,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127722173,1.20574823,617.57,616.74,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127722480,1.20574823,617.58,616.74,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127723375,1.20574823,617.58,616.73,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127724278,1.20574823,617.59,616.72,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127725278,1.20574823,617.6,616.72,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127726182,1.20574823,617.55,616.65,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127726483,1.20574823,617.49,616.59,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127727278,1.20574823,617.5,616.58,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127728081,1.20574823,617.57,616.65,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127728385,1.20574823,617.58,616.64,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127729285,1.20574823,617.67,616.73,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127730282,1.20574823,617.55,616.61,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127731087,1.20574823,617.56,616.63,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127731386,1.20574823,617.58,616.63,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127732283,1.20574823,617.58,616.62,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127734189,1.20574823,617.59,616.62,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127734391,1.20574823,617.6,616.64,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127734586,4.0069301,618.27,616.66,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127734587,1.20574823,617.63,616.66,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127735590,1.20574823,617.67,616.7,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127736090,1.20574823,617.66,616.69,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127738291,1.20574823,617.65,616.7,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127738592,1.20574823,617.67,616.71,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127739394,1.20574823,617.66,616.71,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127740293,1.20574823,617.66,616.72,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127740797,1.20574823,617.71,616.77,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127742197,1.20574823,617.71,616.78,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127742497,1.20574823,617.76,616.83,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127744197,1.20574823,617.72,616.8,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127745194,1.20574823,617.72,616.81,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127745394,1.20574823,617.7,616.79,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127745597,1.20574823,617.68,616.77,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127747298,1.20574823,617.67,616.78,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127748796,1.20574823,617.67,616.79,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127749200,1.20574823,617.66,616.79,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127750300,1.20574823,617.66,616.8,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127751300,1.20574823,617.65,616.8,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127751496,1.20574823,617.64,616.79,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127752099,1.20574823,617.61,616.76,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127753300,1.20574823,617.6,616.77,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127754502,1.20574823,617.59,616.76,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127755202,1.20574823,617.59,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127755203,1.20574823,617.59,616.77,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127756303,4.0069301,618.25,616.78,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127756304,1.20574823,617.58,616.78,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127757404,1.20574823,617.57,616.78,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127758402,1.20574823,617.57,616.79,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127762303,1.20574823,617.56,616.79,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127763307,1.20574823,617.56,616.8,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127767910,1.20574823,617.58,616.82,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127769213,1.20574823,617.73,616.95,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127769415,1.20574823,617.76,616.99,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127770316,1.20574823,617.77,616.98,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127771315,1.20574823,617.78,616.98,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127771819,1.20574823,617.76,616.96,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127772017,1.20574823,617.73,616.93,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127772217,1.20574823,617.72,616.93,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127772417,1.20574823,617.71,616.91,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127779217,1.20574823,617.7,616.91,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127781621,1.20574823,617.73,616.94,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127782324,4.0069301,618.4,616.96,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127782325,1.20574823,617.76,616.96,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127784028,1.20574823,617.78,616.97,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127785030,2.41149647,618.0,616.86,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127785031,1.20574823,617.77,616.96,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127786230,1.20574823,617.81,617.0,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127786432,1.20574823,617.82,617.0,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127787434,1.20574823,617.82,616.99,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127788229,2.41149647,618.05,616.99,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127788230,1.20574823,617.83,616.99,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127788837,1.20574823,617.8,616.96,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127789737,1.20574823,617.8,616.95,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127790237,4.0069301,618.46,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127790238,1.20574823,617.79,616.94,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127790538,1.20574823,617.77,616.93,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127790933,1.20574823,617.79,616.94,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127792434,1.20574823,617.78,616.92,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127795340,1.20574823,617.79,616.94,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127795838,1.20574823,617.84,616.98,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127798143,1.20574823,617.84,616.97,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127801241,1.20574823,617.84,616.98,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127803240,1.20574823,617.83,616.98,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127805341,1.20574823,617.83,616.99,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127807345,1.20574823,617.82,616.99,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127808241,1.20574823,617.82,617.0,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127808943,1.20574823,617.82,616.99,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127809446,1.20574823,617.8,616.99,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127809642,1.20574823,617.74,616.93,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127809945,1.20574823,617.71,616.9,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127810345,1.20574823,617.67,616.87,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127810843,1.20574823,617.66,616.87,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127811046,1.20574823,617.64,616.84,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127811241,1.20574823,617.64,616.85,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127812148,1.20574823,617.61,616.82,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127812447,1.20574823,617.55,616.77,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127812650,1.20574823,617.49,616.71,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127813244,1.20574823,617.47,616.67,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127814250,1.20574823,617.48,616.68,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127814447,1.20574823,617.49,616.66,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127815248,1.20574823,617.51,616.65,10.43372984]
["bitfinex-derivatives","BNBF0:USTF0",1772127816252,1.20574823,617.52,616.65,8.83169394]
["bitfinex-derivatives","BNBF0:USTF0",1772127818355,1.20574823,617.53,616.65,8.83169394]
["bitfinex-derivatives","BNBF0:USTF0",1772127819352,1.20574823,617.54,616.65,8.83169394]
["bitfinex-derivatives","BNBF0:USTF0",1772127821353,1.20574823,617.55,616.65,8.83169394]
["bitfinex-derivatives","BNBF0:USTF0",1772127822753,1.20574823,617.55,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127823353,1.20574823,617.56,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127824860,1.20574823,617.51,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127825257,1.20574823,617.49,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127827263,1.20574823,617.5,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127828364,1.20574823,617.51,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127828560,1.20574823,617.52,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127831268,1.20574823,617.53,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127838769,1.20574823,617.53,616.65,8.8318671]
["bitfinex-derivatives","BNBF0:USTF0",1772127838968,1.20574823,617.53,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127842375,1.20574823,617.52,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127844276,1.20574823,617.51,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127846278,1.20574823,617.5,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127847483,1.20574823,617.49,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127848185,1.20574823,617.5,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127848383,1.20574823,617.49,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127849281,1.20574823,617.48,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127850281,1.20574823,617.47,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127851286,1.20574823,617.46,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127852282,1.20574823,617.44,616.65,8.10277917]
["bitfinex-derivatives","BNBF0:USTF0",1772127852583,1.20574823,617.33,616.45,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127852883,1.20574823,617.32,616.43,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127853285,1.20574823,617.28,616.43,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127853485,1.20574823,617.25,616.4,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127854385,1.20574823,617.23,616.41,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127854587,1.20574823,617.22,616.4,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127854786,0.72906573,617.56,616.37,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127854787,1.20574823,617.19,616.37,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127855285,1.20574823,617.19,616.38,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127856188,1.20574823,617.2,616.37,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127856487,1.20574823,617.19,616.37,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127857190,1.20574823,617.2,616.37,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127857389,1.20574823,617.19,616.37,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127858190,1.20574823,617.2,616.37,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127859393,1.20574823,617.21,616.36,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127859994,1.20574823,617.09,616.35,0.28208402]
["bitfinex-derivatives","BNBF0:USTF0",1772127860293,1.20574823,617.09,616.22,1.6020359]
["bitfinex-derivatives","BNBF0:USTF0",1772127860592,1.20574823,617.09,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127860993,1.20574823,617.03,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127861290,1.20574823,617.04,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127862186,1.20574823,617.05,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127863492,1.20574823,617.06,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127863688,0.7294891,617.15,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127864092,1.20831981,617.06,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127864295,1.20831981,617.07,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127864797,1.60766431,617.18,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127865097,1.2082654,617.09,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127866191,1.2082654,617.1,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127867396,1.2082654,617.11,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127869098,1.2082654,617.16,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127870394,0.72963511,617.25,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127870395,1.2082654,616.99,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127871298,1.2082654,617.0,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127872399,1.2082654,617.02,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127873299,1.2082654,617.03,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127873500,0.28219381,617.06,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127874399,1.2082654,617.14,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127874796,0.28216292,617.15,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127874997,1.2082654,617.19,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127876399,1.2082654,617.23,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127877304,0.28212061,617.26,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127877803,1.2082654,617.39,616.27,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127877997,1.2082654,617.4,616.29,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127878202,1.2082654,617.37,616.26,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127878805,1.2082654,617.37,616.39,0.72970353]
["bitfinex-derivatives","BNBF0:USTF0",1772127880302,1.2082654,617.36,616.39,0.72970353]
["bitfinex-derivatives","BNBF0:USTF0",1772127880607,1.2082654,617.38,616.39,0.72970353]
["bitfinex-derivatives","BNBF0:USTF0",1772127881301,1.2082654,617.37,616.39,0.72970353]
["bitfinex-derivatives","BNBF0:USTF0",1772127885210,1.2082654,617.36,616.39,0.72970353]
["bitfinex-derivatives","BNBF0:USTF0",1772127887517,1.2082654,617.37,616.39,0.72970353]
["bitfinex-derivatives","BNBF0:USTF0",1772127889217,1.2082654,617.41,616.39,0.72970353]
["bitfinex-derivatives","BNBF0:USTF0",1772127890315,1.2082654,617.4,616.37,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127890513,1.2082654,617.37,616.34,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127891414,1.2082654,617.35,616.33,2.33236294]
["bitfinex-derivatives","BNBF0:USTF0",1772127891816,1.2082654,617.35,616.33,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127892016,1.2082654,617.35,616.33,2.33236017]
["bitfinex-derivatives","BNBF0:USTF0",1772127892515,1.2082654,617.35,616.34,0.72931372]
["bitfinex-derivatives","BNBF0:USTF0",1772127893016,1.2082654,617.35,616.34,2.33235562]
["bitfinex-derivatives","BNBF0:USTF0",1772127893215,1.2082654,617.34,616.34,2.33235562]
["bitfinex-derivatives","BNBF0:USTF0",1772127894319,1.2082654,617.34,616.34,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127894515,1.2082654,617.34,616.4,0.72931963]
["bitfinex-derivatives","BNBF0:USTF0",1772127895420,1.2082654,617.33,616.4,0.72931963]
["bitfinex-derivatives","BNBF0:USTF0",1772127896115,1.2082654,617.33,616.35,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127896321,1.2082654,617.33,616.36,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127897417,1.2082654,617.32,616.36,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127897622,1.2082654,617.32,616.4,0.72932164]
["bitfinex-derivatives","BNBF0:USTF0",1772127897917,1.2082654,617.32,616.36,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127898220,1.2082654,617.32,616.36,2.33236354]
["bitfinex-derivatives","BNBF0:USTF0",1772127898520,1.2082654,617.32,616.36,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127899924,1.2082654,617.32,616.38,0.72932164]
["bitfinex-derivatives","BNBF0:USTF0",1772127900222,1.2082654,617.32,616.36,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127901327,1.2082654,617.33,616.36,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127902223,1.2082654,617.32,616.36,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127902422,1.2082654,617.33,616.36,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127905630,1.2082654,617.35,616.38,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127906531,0.2820623,617.42,616.34,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127906532,1.2082654,617.31,616.34,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127907226,1.2082654,617.3,616.35,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127908633,0.2820623,617.42,616.37,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127908634,1.2082654,617.31,616.37,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127908833,0.2820623,617.42,616.39,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127908834,1.2082654,617.34,616.39,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127911333,1.2082654,617.34,616.4,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127912129,1.2082654,617.33,616.4,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127913230,1.2082654,617.33,616.41,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127915338,0.2820623,617.42,616.41,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127915339,1.2082654,617.32,616.41,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127915841,1.2082654,617.3,616.39,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127916237,1.2082654,617.29,616.4,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127917243,1.2082654,617.27,616.42,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127918242,1.2082654,617.25,616.44,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127919144,1.61102054,617.36,616.44,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127919145,1.2082654,617.24,616.44,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127919347,0.2820623,617.42,616.46,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127919348,1.2082654,617.23,616.46,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127920345,1.2082654,617.21,616.47,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127921444,1.2082654,617.2,616.49,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127922249,1.2082654,617.2,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127922250,1.2082654,617.18,616.51,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127925651,1.2082654,617.18,616.52,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127930950,1.2082654,617.18,616.51,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127931356,1.2082654,617.18,616.52,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127933158,1.2082654,617.19,616.52,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127933356,4.0069301,617.85,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127933357,1.2082654,617.21,616.55,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127936563,1.2082654,617.22,616.56,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127937260,1.2082654,617.22,616.55,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127937763,1.2082654,617.24,616.58,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127938263,1.2082654,617.25,616.57,1.6030419]
["bitfinex-derivatives","BNBF0:USTF0",1772127942266,0.95434467,617.24,616.46,3.13235213]
["bitfinex-derivatives","BNBF0:USTF0",1772127942466,0.95434467,617.23,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127942761,0.95434467,617.22,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127943062,0.95434467,617.21,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127943266,0.95434467,617.2,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127943563,0.95434467,617.19,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127943762,0.95434467,617.18,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127943963,1.2082654,617.25,616.25,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1772127943964,0.95434467,617.17,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127944266,0.95434467,617.16,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127944464,0.95434467,617.15,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127944668,0.95434467,617.14,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127944868,0.95434467,617.13,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127945168,0.95434467,617.12,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127945369,0.95434467,617.11,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127945566,0.95434467,617.1,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127945868,0.95434467,617.09,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127946071,0.95434467,617.08,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127946265,0.95434467,617.07,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127946466,0.95434467,617.06,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127946667,1.2082654,617.26,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127946868,0.95417672,617.25,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127947068,0.95417672,617.24,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127947270,0.95417672,617.23,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127947469,0.95417672,617.22,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127947765,0.95417672,617.21,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127947967,0.95417672,617.2,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127948169,0.95417672,617.19,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127948466,0.95417672,617.18,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127948668,0.95417672,617.17,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127948865,0.95417672,617.16,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127949065,0.95417672,617.15,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127949269,0.95417672,617.14,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127949469,0.95417672,617.13,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127949666,0.95417672,617.12,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127949968,0.95417672,617.11,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127950167,0.95417672,617.1,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127950469,0.95417672,617.09,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127950669,0.95417672,617.08,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127950866,0.95417672,617.07,616.48,0.72930085]
["bitfinex-derivatives","BNBF0:USTF0",1772127951069,0.95417672,617.06,616.48,0.72930085]
["bitfinex-derivatives","BNBF0:USTF0",1772127951272,1.2082654,617.26,616.48,0.72930085]
["bitfinex-derivatives","BNBF0:USTF0",1772127951470,0.95403504,617.25,616.48,0.72930085]
["bitfinex-derivatives","BNBF0:USTF0",1772127951767,0.95403504,617.24,616.5,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127951970,0.95403504,617.23,616.5,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127952168,0.95403504,617.22,616.5,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127952367,0.95403504,617.21,616.5,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127952567,0.95403504,617.2,616.5,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127952769,0.95403504,617.19,616.5,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127952970,0.95403504,617.18,616.5,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127953173,0.95403504,617.17,616.49,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127953370,0.95403504,617.16,616.5,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127953674,0.95403504,617.15,616.5,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127953873,0.95403504,617.14,616.5,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127954175,0.95403504,617.13,616.49,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127954472,0.95403504,617.12,616.49,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127954673,1.2082654,617.31,616.49,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127954871,0.95370509,617.3,616.49,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127955174,0.95370509,617.29,616.53,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127955371,0.95370509,617.28,616.53,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127955676,0.95370509,617.27,616.53,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127955971,0.95370509,617.26,616.53,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127956171,0.95370509,617.25,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127956371,0.95370509,617.24,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127956576,0.95370509,617.23,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127956776,0.95370509,617.22,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127956976,0.95370509,617.21,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127957273,0.95370509,617.2,616.54,0.72919941]
["bitfinex-derivatives","BNBF0:USTF0",1772127957476,0.95370509,617.19,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127957675,0.95370509,617.18,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127957876,0.95370509,617.17,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127958077,1.2082654,617.36,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127958279,0.95303186,617.35,616.51,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127958577,0.95303186,617.34,616.51,3.13225327]
["bitfinex-derivatives","BNBF0:USTF0",1772127958773,0.95303186,617.33,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127958975,0.95303186,617.32,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127959174,0.95303186,617.31,616.53,0.72919941]
["bitfinex-derivatives","BNBF0:USTF0",1772127959372,0.95303186,617.3,616.53,0.72919941]
["bitfinex-derivatives","BNBF0:USTF0",1772127959576,0.95303186,617.29,616.53,0.72919941]
["bitfinex-derivatives","BNBF0:USTF0",1772127959776,0.95303186,617.28,616.51,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127959973,0.95303186,617.27,616.52,0.72919941]
["bitfinex-derivatives","BNBF0:USTF0",1772127960176,0.95303186,617.26,616.52,0.72919941]
["bitfinex-derivatives","BNBF0:USTF0",1772127960378,0.95303186,617.25,616.52,0.72919941]
["bitfinex-derivatives","BNBF0:USTF0",1772127960674,0.95303186,617.24,616.52,0.72919941]
["bitfinex-derivatives","BNBF0:USTF0",1772127960874,0.95303186,617.23,616.52,0.72919941]
["bitfinex-derivatives","BNBF0:USTF0",1772127961074,0.95303186,617.22,616.51,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127961274,0.95303186,617.21,616.51,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127961574,0.95303186,617.2,616.54,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127961776,0.95303186,617.19,616.54,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127961973,0.95303186,617.18,616.54,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127962174,1.2082654,617.37,616.54,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127962474,0.95275844,617.36,616.54,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127962778,0.95275844,617.35,616.54,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127963073,0.95275844,617.34,616.54,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127963273,0.95275844,617.33,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127963478,0.95275844,617.32,616.54,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127963680,0.95275844,617.31,616.54,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127963981,0.95275844,617.3,616.54,3.13221576]
["bitfinex-derivatives","BNBF0:USTF0",1772127964275,0.95275844,617.29,616.59,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127964479,0.95275844,617.28,616.59,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127964677,1.2082654,617.49,616.61,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127964882,0.95238222,617.48,616.62,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127965080,0.95238222,617.47,616.62,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127965385,0.95238222,617.46,616.63,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127965582,0.95238222,617.45,616.63,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127965783,0.95238222,617.44,616.63,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127966084,0.95238222,617.43,616.63,3.13221576]
["bitfinex-derivatives","BNBF0:USTF0",1772127966384,0.95238222,617.42,616.63,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127966580,0.95238222,617.41,616.63,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127966882,0.95238222,617.4,616.63,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127967082,0.95238222,617.39,616.63,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127967281,0.95238222,617.38,616.63,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127967479,0.95238222,617.37,616.63,0.7291619]
["bitfinex-derivatives","BNBF0:USTF0",1772127967679,1.2082654,617.57,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127968380,1.2082654,617.57,616.65,0.72913057]
["bitfinex-derivatives","BNBF0:USTF0",1772127969285,1.2082654,617.58,616.65,0.72913057]
["bitfinex-derivatives","BNBF0:USTF0",1772127969984,2.15965757,617.58,616.65,0.72913057]
["bitfinex-derivatives","BNBF0:USTF0",1772127970181,0.95139217,617.57,616.65,0.72913057]
["bitfinex-derivatives","BNBF0:USTF0",1772127970385,0.95139217,617.56,616.65,0.72913057]
["bitfinex-derivatives","BNBF0:USTF0",1772127970583,0.95139217,617.55,616.65,0.72913057]
["bitfinex-derivatives","BNBF0:USTF0",1772127970883,0.95139217,617.54,616.65,0.72913057]
["bitfinex-derivatives","BNBF0:USTF0",1772127971081,0.95139217,617.53,616.65,0.72913057]
["bitfinex-derivatives","BNBF0:USTF0",1772127971383,0.95139217,617.52,616.65,0.72913057]
["bitfinex-derivatives","BNBF0:USTF0",1772127971582,0.95139217,617.51,616.65,0.72913057]
["bitfinex-derivatives","BNBF0:USTF0",1772127971781,1.2082654,617.43,616.65,0.72913057]
["bitfinex-derivatives","BNBF0:USTF0",1772127972082,1.2082654,617.43,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127972282,1.2082654,617.43,616.5,0.72907456]
["bitfinex-derivatives","BNBF0:USTF0",1772127973283,0.95139217,617.42,616.5,0.72907456]
["bitfinex-derivatives","BNBF0:USTF0",1772127973487,0.95139217,617.41,616.5,0.72907456]
["bitfinex-derivatives","BNBF0:USTF0",1772127973684,5.60970214,618.32,616.5,0.72907456]
["bitfinex-derivatives","BNBF0:USTF0",1772127973685,0.95139217,617.4,616.5,0.72907456]
["bitfinex-derivatives","BNBF0:USTF0",1772127973885,0.95139217,617.39,616.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127974187,1.2082654,617.37,616.47,0.72905755]
["bitfinex-derivatives","BNBF0:USTF0",1772127974486,2.15965757,617.37,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127974683,0.95139217,617.36,616.44,0.72905755]
["bitfinex-derivatives","BNBF0:USTF0",1772127974886,0.95139217,617.35,616.44,0.72905755]
["bitfinex-derivatives","BNBF0:USTF0",1772127975087,0.95139217,617.34,616.44,0.72905755]
["bitfinex-derivatives","BNBF0:USTF0",1772127975283,0.95139217,617.33,616.44,0.72905755]
["bitfinex-derivatives","BNBF0:USTF0",1772127975583,0.95139217,617.32,616.44,0.72905755]
["bitfinex-derivatives","BNBF0:USTF0",1772127975883,1.2082654,617.37,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127975884,0.95139217,617.31,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127976088,0.95139217,617.3,616.44,0.72909267]
["bitfinex-derivatives","BNBF0:USTF0",1772127976384,0.95139217,617.29,616.44,0.72909267]
["bitfinex-derivatives","BNBF0:USTF0",1772127976588,0.95139217,617.28,616.44,0.72909267]
["bitfinex-derivatives","BNBF0:USTF0",1772127976789,0.95139217,617.27,616.44,0.72909267]
["bitfinex-derivatives","BNBF0:USTF0",1772127977085,0.95139217,617.26,616.44,0.72909267]
["bitfinex-derivatives","BNBF0:USTF0",1772127977385,0.95139217,617.25,616.5,0.72907064]
["bitfinex-derivatives","BNBF0:USTF0",1772127977685,0.95139217,617.24,616.5,0.72907064]
["bitfinex-derivatives","BNBF0:USTF0",1772127977885,0.95139217,617.23,616.5,0.72907064]
["bitfinex-derivatives","BNBF0:USTF0",1772127978086,0.95139217,617.22,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127978285,0.95139217,617.21,616.42,0.72910017]
["bitfinex-derivatives","BNBF0:USTF0",1772127978587,0.95139217,617.2,616.42,0.72910017]
["bitfinex-derivatives","BNBF0:USTF0",1772127978788,0.95139217,617.19,616.42,0.72910017]
["bitfinex-derivatives","BNBF0:USTF0",1772127978984,0.95139217,617.18,616.42,0.72910017]
["bitfinex-derivatives","BNBF0:USTF0",1772127979288,0.95139217,617.17,616.42,0.72910017]
["bitfinex-derivatives","BNBF0:USTF0",1772127979496,0.95139217,617.16,616.42,0.72910017]
["bitfinex-derivatives","BNBF0:USTF0",1772127979687,0.95139217,617.15,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127979885,1.2082654,617.35,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127980084,1.2082654,617.35,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127980389,1.2082654,617.35,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127982289,2.16036863,617.35,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127982593,0.95210323,617.34,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127982789,0.95210323,617.33,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127982994,0.95210323,617.32,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127983194,0.95210323,617.31,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127983394,0.95210323,617.3,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127983592,0.95210323,617.29,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127983796,0.95210323,617.28,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127984092,0.95210323,617.27,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127984291,0.95210323,617.26,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127984492,0.95210323,617.25,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127984691,0.95210323,617.24,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127984896,0.95210323,617.23,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127985095,0.95210323,617.22,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127985297,0.95210323,617.21,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127985596,0.95210323,617.2,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127985796,0.95210323,617.19,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127985997,0.95210323,617.18,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127986197,0.95210323,617.17,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127986396,0.95210323,617.16,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127986596,0.95210323,617.15,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127986793,1.2082654,617.35,616.42,0.7291082]
["bitfinex-derivatives","BNBF0:USTF0",1772127987399,0.95231619,617.34,616.42,3.13216206]
["bitfinex-derivatives","BNBF0:USTF0",1772127987599,0.95231619,617.33,616.42,3.13216206]
["bitfinex-derivatives","BNBF0:USTF0",1772127987900,0.95231619,617.32,616.42,3.13216206]
["bitfinex-derivatives","BNBF0:USTF0",1772127988099,0.95231619,617.31,616.42,3.13216206]
["bitfinex-derivatives","BNBF0:USTF0",1772127988399,0.95231619,617.3,616.42,3.13216206]
["bitfinex-derivatives","BNBF0:USTF0",1772127988700,0.95231619,617.29,616.42,3.13216206]
["bitfinex-derivatives","BNBF0:USTF0",1772127988999,0.95231619,617.28,616.42,3.13216206]
["bitfinex-derivatives","BNBF0:USTF0",1772127989200,0.95231619,617.27,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127989496,0.95231619,617.26,616.44,0.72919636]
["bitfinex-derivatives","BNBF0:USTF0",1772127989695,0.95231619,617.25,616.44,0.72919636]
["bitfinex-derivatives","BNBF0:USTF0",1772127989894,0.95231619,617.24,616.44,0.72919636]
["bitfinex-derivatives","BNBF0:USTF0",1772127990099,0.95231619,617.23,616.44,0.72919636]
["bitfinex-derivatives","BNBF0:USTF0",1772127990397,0.95231619,617.22,616.44,0.72919636]
["bitfinex-derivatives","BNBF0:USTF0",1772127990595,0.95231619,617.21,616.44,0.72919636]
["bitfinex-derivatives","BNBF0:USTF0",1772127990799,0.95231619,617.2,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127991001,0.95231619,617.19,616.44,0.72919636]
["bitfinex-derivatives","BNBF0:USTF0",1772127991296,0.95231619,617.18,616.44,0.72919636]
["bitfinex-derivatives","BNBF0:USTF0",1772127991498,0.95231619,617.17,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127991700,0.95231619,617.16,616.44,0.72920006]
["bitfinex-derivatives","BNBF0:USTF0",1772127991900,1.2082654,617.35,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127992100,1.2082654,617.35,616.44,0.72920006]
["bitfinex-derivatives","BNBF0:USTF0",1772127992996,1.2082654,617.35,616.43,3.13225392]
["bitfinex-derivatives","BNBF0:USTF0",1772127993398,1.2082654,617.35,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127994203,2.16068918,617.34,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127994401,1.2082654,617.29,616.37,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127994607,1.2082654,617.29,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127995201,2.16068918,617.29,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127995401,0.95242378,617.28,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127995705,0.95242378,617.27,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127996002,0.95242378,617.26,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127996204,0.95242378,617.25,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127996404,0.95242378,617.24,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127996603,0.95242378,617.23,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127996907,0.95242378,617.22,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127997108,0.95242378,617.21,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127997306,0.95242378,617.2,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127997504,0.95242378,617.19,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127997708,0.95242378,617.18,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127997908,0.95242378,617.17,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127998208,0.95242378,617.16,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127998405,0.95242378,617.15,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127998705,0.95242378,617.14,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127998909,0.95242378,617.13,616.39,0.72920376]
["bitfinex-derivatives","BNBF0:USTF0",1772127999205,0.95242378,617.12,616.37,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772127999410,0.95242378,617.11,616.27,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772127999610,0.95242378,617.1,616.32,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772127999810,0.95242378,617.09,616.27,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128000007,0.95242378,617.08,616.26,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128000305,0.95242378,617.07,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128000506,0.95242378,617.06,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128000705,0.95242378,617.05,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128000905,0.95242378,617.04,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128001209,0.95242378,617.03,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128001408,0.95242378,617.02,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128001705,1.2082654,617.21,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128002307,0.95104315,617.2,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128002507,0.95104315,617.19,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128002706,0.95104315,617.18,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128002906,0.95104315,617.17,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128003110,0.95104315,617.16,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128003306,0.95104315,617.15,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128003510,0.95104315,617.14,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128003810,0.95104315,617.13,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128004010,0.95104315,617.12,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128004306,4.0069301,617.89,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128004307,0.95104315,617.11,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128004507,0.95104315,617.1,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128004713,0.95104315,617.09,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128004909,0.95104315,617.08,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128005113,0.95104315,617.07,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128005314,0.95104315,617.06,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128005609,0.95104315,617.05,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128005810,0.95104315,617.04,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128006010,0.95104315,617.03,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128006209,1.2082654,617.23,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128006611,1.2082654,617.26,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128007812,2.15858036,617.26,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128008013,0.95031496,617.25,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128008313,0.95031496,617.24,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128008513,0.95031496,617.23,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128008712,0.95031496,617.22,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128008909,0.95031496,617.21,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128009115,0.95031496,617.2,616.28,0.72926529]
["bitfinex-derivatives","BNBF0:USTF0",1772128009311,0.95031496,617.19,616.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128009517,1.2082654,617.43,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128009911,1.2082654,617.43,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128010110,0.94989154,617.42,616.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128010311,0.94989154,617.41,616.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128010510,0.94989154,617.4,616.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128010715,0.94989154,617.39,616.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128010913,0.94989154,617.38,616.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128011118,0.94989154,617.37,616.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128011319,0.94989154,617.36,616.48,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128011620,0.94989154,617.35,616.48,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128011917,0.94989154,617.34,616.48,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128012214,0.94989154,617.33,616.48,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128012421,0.94989154,617.32,616.48,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128012624,0.94989154,617.31,616.39,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128012819,0.94989154,617.3,616.39,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128013022,0.94989154,617.29,616.4,0.72926426]
["bitfinex-derivatives","BNBF0:USTF0",1772128013220,0.94989154,617.28,616.4,0.72926426]
["bitfinex-derivatives","BNBF0:USTF0",1772128013423,0.94989154,617.27,616.4,0.72926426]
["bitfinex-derivatives","BNBF0:USTF0",1772128013623,0.94989154,617.26,616.4,0.72926426]
["bitfinex-derivatives","BNBF0:USTF0",1772128013918,1.2082654,617.33,616.4,0.72926426]
["bitfinex-derivatives","BNBF0:USTF0",1772128013919,0.94989154,617.25,616.4,0.72926426]
["bitfinex-derivatives","BNBF0:USTF0",1772128014119,0.94989154,617.24,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128014319,0.94989154,617.23,616.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128014526,0.94989154,617.22,616.33,0.72920785]
["bitfinex-derivatives","BNBF0:USTF0",1772128014720,0.94989154,617.21,616.33,0.72920785]
["bitfinex-derivatives","BNBF0:USTF0",1772128014919,0.94989154,617.2,616.33,0.72920785]
["bitfinex-derivatives","BNBF0:USTF0",1772128015220,2.41149647,617.49,616.33,0.72920785]
["bitfinex-derivatives","BNBF0:USTF0",1772128015221,0.94989154,617.19,616.33,0.72920785]
["bitfinex-derivatives","BNBF0:USTF0",1772128015420,0.94989154,617.18,616.33,0.72920785]
["bitfinex-derivatives","BNBF0:USTF0",1772128015620,0.94989154,617.17,616.33,0.72920785]
["bitfinex-derivatives","BNBF0:USTF0",1772128015828,0.94989154,617.16,616.33,0.72920785]
["bitfinex-derivatives","BNBF0:USTF0",1772128016025,0.94989154,617.15,616.33,0.72920785]
["bitfinex-derivatives","BNBF0:USTF0",1772128016225,0.94989154,617.14,616.33,0.72920785]
["bitfinex-derivatives","BNBF0:USTF0",1772128016426,0.94989154,617.13,616.33,3.13226171]
["bitfinex-derivatives","BNBF0:USTF0",1772128016626,0.94989154,617.12,616.33,3.13226171]
["bitfinex-derivatives","BNBF0:USTF0",1772128016825,0.94989154,617.11,616.33,3.13226171]
["bitfinex-derivatives","BNBF0:USTF0",1772128017024,0.94989154,617.1,616.33,3.13226171]
["bitfinex-derivatives","BNBF0:USTF0",1772128017324,0.94989154,617.09,616.33,3.13226171]
["bitfinex-derivatives","BNBF0:USTF0",1772128017627,0.94989154,617.08,616.33,3.13226171]
["bitfinex-derivatives","BNBF0:USTF0",1772128017827,0.94989154,617.07,616.33,3.13226171]
["bitfinex-derivatives","BNBF0:USTF0",1772128018028,0.94989154,617.06,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128018228,1.2082654,617.25,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128018229,0.94989154,617.05,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128018428,1.2082654,617.25,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128018626,0.95424301,617.24,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128018829,0.95424301,617.23,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128019028,0.95424301,617.22,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128019329,0.95424301,617.21,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128019525,0.95424301,617.2,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128019730,0.95424301,617.19,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128020029,0.95424301,617.18,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128020224,0.95424301,617.17,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128020429,0.95424301,617.16,616.35,3.13229933]
["bitfinex-derivatives","BNBF0:USTF0",1772128020629,0.95424301,617.15,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128020824,0.95424301,617.14,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128021030,0.95424301,617.13,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128021226,0.95424301,617.12,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128021526,1.2082654,617.37,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128021733,0.95404904,617.36,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128021926,0.95404904,617.35,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128022129,0.95404904,617.34,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128022425,0.95404904,617.33,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128022629,0.95404904,617.32,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128022827,0.95404904,617.31,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128023026,0.95404904,617.3,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128023226,0.95404904,617.29,616.49,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128023428,0.95404904,617.28,616.5,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128023632,0.95404904,617.27,616.5,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128023830,0.95404904,617.26,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128024131,0.95404904,617.25,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128024332,1.2082654,617.44,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128025028,0.95367947,617.43,616.56,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128025232,0.95367947,617.42,616.58,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128025433,0.95367947,617.41,616.59,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128025629,1.2082654,617.53,616.59,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128025630,0.95367947,617.4,616.59,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128025829,0.95367947,617.39,616.59,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128026132,0.95367947,617.38,616.59,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128026330,0.95367947,617.37,616.6,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128026528,1.2082654,617.57,616.61,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128027129,4.0069301,618.24,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128027130,0.95282666,617.56,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128027332,0.95282666,617.55,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128027535,0.95282666,617.54,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128027733,0.95282666,617.53,616.73,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128028033,0.95282666,617.52,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128028236,1.2082654,617.72,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128028435,0.94967856,617.71,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128028632,0.94967856,617.7,616.77,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128028835,0.94967856,617.69,616.77,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128029031,0.94967856,617.68,616.82,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128029234,0.94967856,617.67,616.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128029434,1.2082654,617.86,616.78,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128029633,0.94862533,617.85,616.78,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128029834,0.94862533,617.84,616.78,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128030034,0.94862533,617.83,616.78,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128030235,0.94862533,617.82,616.78,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128030531,0.94862533,617.81,616.76,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128030736,0.94862533,617.8,616.76,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128030933,0.94862533,617.79,616.76,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128031241,0.94862533,617.78,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128031437,0.94862533,617.77,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128031636,0.94862533,617.76,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128031834,0.94862533,617.75,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128032039,0.94862533,617.74,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128032334,0.94862533,617.73,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128032638,0.94862533,617.72,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128032834,0.94862533,617.71,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128033134,1.2082654,617.91,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128033333,0.94661872,617.9,616.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128033537,0.94661872,617.89,616.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128033734,0.94661872,617.88,616.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128033934,0.94661872,617.87,616.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128034133,0.94661872,617.86,616.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128034338,0.94661872,617.85,616.69,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128034537,0.94661872,617.84,616.69,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128034737,0.94661872,617.83,616.69,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128035034,0.94661872,617.82,616.69,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128035238,0.94661872,617.81,616.69,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128035540,0.94661872,617.8,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128035735,0.94661872,617.79,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128035938,0.94661872,617.78,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128036237,0.94661872,617.77,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128036534,1.49009356,617.94,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128036535,0.94661872,617.76,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128036734,0.94661872,617.75,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128036935,0.28182816,617.94,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128037134,0.94483871,617.93,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128037435,0.94483871,617.92,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128037638,0.94483871,617.91,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128037833,0.94483871,617.9,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128038036,0.94483871,617.89,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128038235,0.94483871,617.88,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128038440,0.94483871,617.87,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128038739,0.94483871,617.86,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128038937,0.94483871,617.85,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128039140,0.94483871,617.84,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128039337,0.94483871,617.83,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128039638,0.94483871,617.82,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128039838,0.94483871,617.81,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128040052,0.94483871,617.8,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128040240,0.94483871,617.79,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128040542,0.28182816,617.94,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128040741,0.94366471,617.93,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128040940,0.94366471,617.92,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128041137,0.94366471,617.91,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128041341,0.94366471,617.9,616.63,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128041636,0.94366471,617.89,616.63,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128041842,0.94366471,617.88,616.63,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128042041,0.94366471,617.87,616.63,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128042240,0.94366471,617.86,616.63,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128042538,0.94366471,617.85,616.63,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128042738,0.94366471,617.84,616.63,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128042940,0.94366471,617.83,616.62,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128043139,0.94366471,617.82,616.62,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128043341,0.94366471,617.81,616.61,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128043541,0.94366471,617.8,616.58,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128043741,0.94366471,617.79,616.58,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128043941,0.94366471,617.78,616.58,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128044145,0.94366471,617.77,616.58,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128044342,0.94366471,617.76,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128044542,0.94366471,617.75,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128044743,0.94366471,617.74,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128044941,0.94366471,617.73,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128045151,0.94366471,617.72,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128045446,1.2082654,617.92,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128045646,0.94341522,617.91,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128045846,0.94341522,617.9,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128046048,0.94341522,617.89,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128046247,0.94341522,617.88,616.56,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128046448,0.94341522,617.87,616.56,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128046642,0.94341522,617.86,616.51,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128046847,0.94341522,617.85,616.51,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128047042,0.94341522,617.84,616.51,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128047245,0.94341522,617.83,616.51,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128047444,0.94341522,617.82,616.52,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128047747,0.94341522,617.81,616.49,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128047947,1.2082654,617.79,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128048247,0.94341522,617.78,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128048447,2.15168062,617.78,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128048747,1.2082654,617.7,616.37,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128048940,0.94341522,617.69,616.37,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128049343,2.15168062,617.69,616.38,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128049547,0.94341522,617.68,616.38,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128050045,0.94341522,617.67,616.38,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128050348,0.94341522,617.66,616.39,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128050550,0.94341522,617.65,616.39,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128050745,0.94341522,617.64,616.39,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128050950,0.94341522,617.63,616.39,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128051149,0.94341522,617.62,616.39,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128051346,0.94341522,617.61,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128051548,0.94341522,617.6,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128051748,0.94341522,617.59,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128051948,0.94341522,617.58,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128052151,0.94341522,617.57,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128052353,0.94341522,617.56,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128052552,0.94341522,617.55,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128052751,0.94341522,617.54,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128052949,0.94341522,617.53,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128053252,0.94341522,617.52,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128053451,0.94341522,617.51,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128053653,0.94341522,617.5,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128053850,0.94341522,617.49,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128054050,0.94341522,617.48,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128054248,0.94341522,617.47,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128054453,0.94341522,617.46,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128054649,0.94341522,617.45,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128054850,0.94341522,617.44,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128055053,1.2082654,617.57,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128055054,0.94341522,617.43,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128055252,0.94341522,617.42,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128055553,0.94341522,617.41,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128055758,0.94341522,617.4,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128055959,0.94341522,617.39,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128056253,0.94341522,617.38,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128056457,1.2082654,617.57,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128056756,0.94623347,617.56,616.35,0.72924547]
["bitfinex-derivatives","BNBF0:USTF0",1772128056955,0.94623347,617.55,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128057158,0.94623347,617.54,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128057355,0.94623347,617.53,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128057552,1.2082654,617.74,616.51,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128057760,0.9460192,617.73,616.51,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128058056,0.9460192,617.72,616.51,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128058359,0.9460192,617.71,616.51,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128058559,0.9460192,617.7,616.51,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128058859,0.9460192,617.69,616.53,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128059060,0.9460192,617.68,616.53,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128059255,0.9460192,617.67,616.53,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128059458,0.9460192,617.66,616.54,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128059657,0.9460192,617.65,616.54,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128059855,0.9460192,617.64,616.54,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128060156,0.9460192,617.63,616.54,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128060355,0.9460192,617.62,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128060559,0.9460192,617.61,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128060759,0.9460192,617.6,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128060959,0.9460192,617.59,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128061254,0.9460192,617.58,616.56,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128061459,0.9460192,617.57,616.56,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128061660,1.2082654,617.78,616.61,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128061962,0.94947242,617.77,616.61,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128062158,0.94947242,617.76,616.61,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128062459,0.94947242,617.75,616.62,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128062657,0.94947242,617.74,616.62,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128062857,0.94947242,617.73,616.62,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128063057,0.94947242,617.72,616.62,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128063258,0.94947242,617.71,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128063457,0.94947242,617.7,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128063657,0.94947242,617.69,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128063863,0.94947242,617.68,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128064164,0.94947242,617.67,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128064459,0.94947242,617.66,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128064659,0.94947242,617.65,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128064861,0.94947242,617.64,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128065061,0.94947242,617.63,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128065263,0.94947242,617.62,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128065558,0.94947242,617.61,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128065861,0.94947242,617.6,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128066059,0.94947242,617.59,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128066259,0.94947242,617.58,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128066462,0.94947242,617.57,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128066659,0.94947242,617.56,616.69,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128066860,1.2082654,617.79,616.73,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128067058,0.95126851,617.78,616.73,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128067358,0.95126851,617.77,616.73,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128067562,0.95126851,617.76,616.73,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128067860,0.95126851,617.75,616.73,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128068067,0.95126851,617.74,616.73,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128068265,0.95126851,617.73,616.73,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128068465,0.95126851,617.72,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128068665,0.95126851,617.71,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128068864,0.95126851,617.7,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128069062,0.95126851,617.69,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128069262,0.95126851,617.68,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128069467,0.95126851,617.67,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128069663,0.95126851,617.66,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128069863,0.95126851,617.65,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128070167,0.95126851,617.64,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128070367,0.95126851,617.63,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128070568,0.95126851,617.62,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128070765,0.95126851,617.61,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128070968,0.95126851,617.6,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128071168,0.95126851,617.59,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128071469,0.95126851,617.58,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128071663,1.2082654,617.75,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128071664,0.95126851,617.57,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128071867,0.95126851,617.56,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128072068,0.95126851,617.55,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128072366,0.95126851,617.54,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128072664,1.2082654,617.74,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128073867,1.2082654,617.71,616.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128074066,1.2082654,617.68,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128074266,1.2082654,617.65,616.68,0.72878198]
["bitfinex-derivatives","BNBF0:USTF0",1772128074467,1.2082654,617.62,616.61,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128074668,1.2082654,617.6,616.68,0.72878198]
["bitfinex-derivatives","BNBF0:USTF0",1772128074867,2.160543,617.6,616.68,0.72878198]
["bitfinex-derivatives","BNBF0:USTF0",1772128075067,0.9522776,617.59,616.68,0.72878198]
["bitfinex-derivatives","BNBF0:USTF0",1772128075270,2.160543,617.58,616.57,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128075469,0.9522776,617.57,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128075769,2.160543,617.57,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128076073,0.9522776,617.56,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128076269,1.2082654,617.57,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128076270,0.9522776,617.55,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128076473,0.9522776,617.54,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128076673,0.9522776,617.53,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128076874,0.9522776,617.52,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128077071,0.9522776,617.51,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128077278,0.9522776,617.5,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128077574,0.9522776,617.49,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128077771,0.9522776,617.48,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128077975,0.9522776,617.47,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128078175,0.9522776,617.46,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128078374,0.9522776,617.45,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128078578,0.9522776,617.44,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128078875,0.9522776,617.43,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128079174,0.9522776,617.42,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128079377,1.2082654,617.58,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128079378,0.9522776,617.41,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128079677,0.9522776,617.4,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128079973,0.9522776,617.39,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128080174,0.9522776,617.38,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128080375,1.2082654,617.59,616.59,0.72876852]
["bitfinex-derivatives","BNBF0:USTF0",1772128082280,0.9525552,617.58,616.59,3.13182238]
["bitfinex-derivatives","BNBF0:USTF0",1772128082477,0.9525552,617.57,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128082682,0.9525552,617.56,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128082881,0.9525552,617.55,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128083178,0.9525552,617.54,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128083377,0.9525552,617.53,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128083576,0.9525552,617.52,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128083779,0.9525552,617.51,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128083980,0.9525552,617.5,616.71,0.72894971]
["bitfinex-derivatives","BNBF0:USTF0",1772128084277,0.9525552,617.49,616.71,0.72894971]
["bitfinex-derivatives","BNBF0:USTF0",1772128084482,0.9525552,617.48,616.71,0.72894971]
["bitfinex-derivatives","BNBF0:USTF0",1772128084677,0.9525552,617.47,616.71,0.72894971]
["bitfinex-derivatives","BNBF0:USTF0",1772128084980,1.2082654,617.67,616.71,0.72894971]
["bitfinex-derivatives","BNBF0:USTF0",1772128085382,2.1610379,617.66,616.71,0.72894971]
["bitfinex-derivatives","BNBF0:USTF0",1772128085579,2.1610379,617.65,616.71,0.72894971]
["bitfinex-derivatives","BNBF0:USTF0",1772128085783,1.2082654,617.61,616.62,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128086178,1.61102054,617.72,616.47,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1772128086179,1.2082654,617.58,616.59,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128086381,1.2082654,617.58,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128086777,1.2082654,617.58,616.6,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128086979,1.2082654,617.58,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128087480,2.1610379,617.57,616.6,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128087679,0.9527725,617.56,616.6,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128087882,0.9527725,617.55,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128088179,0.9527725,617.54,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128088387,0.9527725,617.53,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128088584,0.9527725,617.52,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128088784,0.9527725,617.51,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128088983,1.2082654,617.57,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128088984,0.9527725,617.5,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128089184,0.9527725,617.49,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128089385,0.9527725,617.48,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128089685,0.9527725,617.47,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128089984,0.9527725,617.46,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128090180,0.9527725,617.45,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128090386,0.9527725,617.44,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128090580,0.9527725,617.43,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128090787,0.9527725,617.42,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128090986,0.9527725,617.41,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128091184,0.9527725,617.4,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128091486,0.9527725,617.39,616.62,0.7288908]
["bitfinex-derivatives","BNBF0:USTF0",1772128091687,0.9527725,617.38,616.61,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128091989,0.9527725,617.37,616.61,3.13205834]
["bitfinex-derivatives","BNBF0:USTF0",1772128092187,1.2082654,617.56,616.61,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128092388,1.2082654,617.56,616.62,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128092687,1.2082654,617.56,616.62,3.13202287]
["bitfinex-derivatives","BNBF0:USTF0",1772128093888,1.2082654,617.56,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128094990,2.16131288,617.56,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128095189,0.95304748,617.55,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128095389,0.95304748,617.54,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128095587,0.95304748,617.53,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128095792,0.95304748,617.52,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128095991,0.95304748,617.51,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128096192,0.95304748,617.5,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128096395,0.95304748,617.49,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128096593,0.95304748,617.48,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128096893,0.95304748,617.47,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128097091,0.95304748,617.46,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128097290,0.95304748,617.45,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128097491,0.95304748,617.44,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128097691,0.95304748,617.43,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128097898,0.95304748,617.42,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128098090,0.95304748,617.41,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128098395,0.95304748,617.4,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128098594,0.95304748,617.39,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128098790,0.95304748,617.38,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128098991,0.95304748,617.37,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128099194,0.95304748,617.36,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128099491,1.2082654,617.56,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128100294,0.95335944,617.55,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128101496,2.16162484,617.55,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128101792,0.95335944,617.54,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128102091,0.95335944,617.53,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128102296,0.95335944,617.52,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128102493,0.95335944,617.51,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128102690,0.95335944,617.5,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128102896,0.95335944,617.49,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128103091,0.95335944,617.48,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128103291,0.95335944,617.47,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128103496,0.95335944,617.46,616.65,0.72896901]
["bitfinex-derivatives","BNBF0:USTF0",1772128103790,0.95335944,617.46,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128103791,0.95335944,617.45,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128103992,0.95335944,617.44,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128104191,0.95335944,617.43,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128104395,0.95335944,617.42,616.6,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128104598,0.95335944,617.41,616.54,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128104796,0.95335944,617.4,616.54,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128104992,0.95335944,617.39,616.55,0.72895725]
["bitfinex-derivatives","BNBF0:USTF0",1772128105195,0.95335944,617.38,616.55,0.72895725]
["bitfinex-derivatives","BNBF0:USTF0",1772128105393,0.95335944,617.37,616.54,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128105597,0.95335944,617.36,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128105793,0.95335944,617.35,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128105997,0.95335944,617.34,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128106298,0.95335944,617.33,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128106597,0.95335944,617.32,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128106794,0.95335944,617.31,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128107097,0.95335944,617.3,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128107294,0.95335944,617.29,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128107494,0.95335944,617.28,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128107692,1.2082654,617.48,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128112400,2.1617032,617.47,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128112701,0.9534378,617.46,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128112900,0.9534378,617.45,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128113097,0.9534378,617.44,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128113302,0.9534378,617.43,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128113502,0.9534378,617.42,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128113702,0.9534378,617.41,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128113997,0.9534378,617.4,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128114201,0.9534378,617.39,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128114401,0.9534378,617.38,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128114602,0.9534378,617.37,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128114802,0.9534378,617.36,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128115102,0.9534378,617.35,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128115303,0.9534378,617.34,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128115498,0.9534378,617.33,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128115699,0.9534378,617.32,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128115903,0.9534378,617.31,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128116202,0.9534378,617.3,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128116402,0.9534378,617.29,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128116704,0.9534378,617.28,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128117004,0.9534378,617.27,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128117203,0.9534378,617.26,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128117405,0.9534378,617.25,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128117604,1.2082654,617.46,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128117905,0.95455743,617.45,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128118100,0.95455743,617.44,616.6,0.72894996]
["bitfinex-derivatives","BNBF0:USTF0",1772128118299,0.95455743,617.43,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128118503,0.95455743,617.42,616.63,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128118700,0.95455743,617.41,616.63,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128118901,0.95455743,617.4,616.63,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128119204,0.95455743,617.39,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128119405,0.95455743,617.38,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128119601,0.95455743,617.37,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128119802,0.95455743,617.36,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128120000,0.95455743,617.35,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128120203,0.95455743,617.34,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128120402,0.95455743,617.33,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128120603,0.95455743,617.32,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128120909,0.95455743,617.31,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128121206,0.95455743,617.3,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128121403,0.95455743,617.29,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128121606,1.2082654,617.49,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128121805,0.95563044,617.48,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128122007,0.95563044,617.47,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128122208,0.95563044,617.46,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128122501,0.95563044,617.45,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128122706,0.95563044,617.44,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128122907,0.95563044,617.43,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128123103,0.95563044,617.42,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128123308,0.95563044,617.41,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128123503,0.95563044,617.4,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128123804,0.95563044,617.39,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128124007,0.95563044,617.38,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128124201,0.95563044,617.37,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128124402,0.95563044,617.36,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128124702,0.95563044,617.35,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128124904,0.95563044,617.34,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128125206,0.95563044,617.33,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128125403,0.95563044,617.32,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128125705,0.95563044,617.31,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128125906,0.95563044,617.3,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128126104,0.95563044,617.29,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128126307,1.2082654,617.49,616.64,3.13204862]
["bitfinex-derivatives","BNBF0:USTF0",1772128126504,0.95566408,617.48,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128126708,0.95566408,617.47,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128126905,0.95566408,617.46,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128127108,0.95566408,617.45,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128127310,2.16392948,617.44,616.58,2.6850156]
["bitfinex-derivatives","BNBF0:USTF0",1772128127509,0.95566408,617.43,616.58,2.6850156]
["bitfinex-derivatives","BNBF0:USTF0",1772128127806,0.95566408,617.42,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128128006,0.95566408,617.41,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128128206,0.95566408,617.4,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128128406,0.95566408,617.39,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128128605,0.95566408,617.38,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128128804,1.2082654,617.43,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128128805,0.95566408,617.37,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128129007,0.95566408,617.36,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128129206,0.95566408,617.35,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128129405,0.95566408,617.34,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128129704,0.95566408,617.33,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128129907,0.95566408,617.32,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128130108,0.95566408,617.31,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128130308,0.95566408,617.3,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128130504,0.95566408,617.29,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128130709,0.95566408,617.28,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128131006,0.95566408,617.27,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128131207,1.2082654,617.42,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128131208,0.95566408,617.26,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128131407,0.95566408,617.25,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128131609,0.95566408,617.24,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128131808,0.95566408,617.23,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128132006,1.2082654,617.42,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128132206,0.95612811,617.41,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128132408,1.2082654,617.42,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128132409,0.95612811,617.4,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128132607,0.95612811,617.39,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128132807,0.95612811,617.38,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128133011,0.95612811,617.37,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128133210,0.95612811,617.36,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128133411,0.95612811,617.35,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128133611,0.95612811,617.34,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128133911,0.95612811,617.33,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128134110,0.95612811,617.32,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128134311,0.95612811,617.31,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128134511,0.95612811,617.3,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128134707,0.95612811,617.29,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128134906,0.95612811,617.28,616.6,0.72901251]
["bitfinex-derivatives","BNBF0:USTF0",1772128135108,0.95612811,617.27,616.59,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128135312,0.95612811,617.26,616.6,0.72901715]
["bitfinex-derivatives","BNBF0:USTF0",1772128135511,0.95612811,617.25,616.6,0.72901715]
["bitfinex-derivatives","BNBF0:USTF0",1772128135709,0.95612811,617.24,616.6,0.72901715]
["bitfinex-derivatives","BNBF0:USTF0",1772128135915,0.95612811,617.23,616.6,0.72901715]
["bitfinex-derivatives","BNBF0:USTF0",1772128136109,1.2082654,617.42,616.6,0.72901715]
["bitfinex-derivatives","BNBF0:USTF0",1772128136322,0.95615889,617.41,616.6,0.72901715]
["bitfinex-derivatives","BNBF0:USTF0",1772128136516,0.95615889,617.4,616.6,0.72901715]
["bitfinex-derivatives","BNBF0:USTF0",1772128136717,0.95615889,617.39,616.61,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128136915,0.95615889,617.38,616.62,0.72901715]
["bitfinex-derivatives","BNBF0:USTF0",1772128137114,0.95615889,617.37,616.62,0.72901715]
["bitfinex-derivatives","BNBF0:USTF0",1772128137313,0.95615889,617.36,616.62,0.72901715]
["bitfinex-derivatives","BNBF0:USTF0",1772128137614,0.95615889,617.35,616.62,0.72904077]
["bitfinex-derivatives","BNBF0:USTF0",1772128137818,0.95615889,617.34,616.62,0.72904077]
["bitfinex-derivatives","BNBF0:USTF0",1772128138019,0.95615889,617.33,616.61,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128138315,0.95615889,617.32,616.61,3.13209463]
["bitfinex-derivatives","BNBF0:USTF0",1772128138518,0.95615889,617.31,616.61,3.13209463]
["bitfinex-derivatives","BNBF0:USTF0",1772128138813,0.95615889,617.3,616.61,3.13209463]
["bitfinex-derivatives","BNBF0:USTF0",1772128139014,0.95615889,617.29,616.61,3.13209463]
["bitfinex-derivatives","BNBF0:USTF0",1772128139219,0.95615889,617.28,616.61,3.13209463]
["bitfinex-derivatives","BNBF0:USTF0",1772128139418,0.95615889,617.27,616.61,3.13209463]
["bitfinex-derivatives","BNBF0:USTF0",1772128139616,0.95615889,617.26,616.61,3.13209463]
["bitfinex-derivatives","BNBF0:USTF0",1772128139916,0.95615889,617.25,616.61,3.13209463]
["bitfinex-derivatives","BNBF0:USTF0",1772128140120,0.95615889,617.24,616.61,3.13209463]
["bitfinex-derivatives","BNBF0:USTF0",1772128140322,1.2082654,617.44,616.61,3.13209463]
["bitfinex-derivatives","BNBF0:USTF0",1772128140621,0.95626107,617.43,616.61,3.13209463]
["bitfinex-derivatives","BNBF0:USTF0",1772128140821,0.95626107,617.42,616.61,3.13209463]
["bitfinex-derivatives","BNBF0:USTF0",1772128141023,0.95626107,617.41,616.6,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128141218,0.95626107,617.4,616.59,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128141422,1.2082654,617.38,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128141622,2.16452647,617.37,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128141821,0.95626107,617.36,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128142022,0.95626107,617.35,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128142322,0.95626107,617.34,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128142518,0.95626107,617.33,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128142722,2.16452647,617.32,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128142923,0.95626107,617.31,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128143122,0.95626107,617.3,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128143325,0.95626107,617.29,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128143525,0.95626107,617.28,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128143726,0.95626107,617.27,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128143925,0.95626107,617.26,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128144126,0.95626107,617.25,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128144427,0.95626107,617.24,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128144628,0.95626107,617.23,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128144823,0.95626107,617.22,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128145024,0.95626107,617.21,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128145228,0.28196174,617.6,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128145229,0.95626107,617.2,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128145525,0.95626107,617.19,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128145729,0.95626107,617.18,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128145931,0.95626107,617.17,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128146128,0.95626107,617.16,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128146326,0.95626107,617.15,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128146526,0.95626107,617.14,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128146727,0.95626107,617.13,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128146930,0.95626107,617.12,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128147128,0.95626107,617.11,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128147326,2.41149647,617.5,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128147327,0.95626107,617.1,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128147629,0.95626107,617.09,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128147826,0.95626107,617.08,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128148028,1.2082654,617.28,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128148229,0.95547532,617.27,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128148427,0.95547532,617.26,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128148627,0.95547532,617.25,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128148826,0.95547532,617.24,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128149029,0.95547532,617.23,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128149326,0.95547532,617.22,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128149529,0.95547532,617.21,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128149726,0.95547532,617.2,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128150032,0.95547532,617.19,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128150227,0.95547532,617.18,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128150530,0.95547532,617.17,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128150730,0.95547532,617.16,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128150931,0.95547532,617.15,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128151127,0.95547532,617.14,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128151332,0.95547532,617.13,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128151528,0.95547532,617.12,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128151833,1.2082654,617.32,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128152028,0.96064215,617.31,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128152331,0.96064215,617.3,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128152529,0.96064215,617.29,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128152726,0.96064215,617.28,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128152929,0.96064215,617.27,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128153231,0.96064215,617.26,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128153530,0.96064215,617.25,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128153731,0.96064215,617.24,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128153930,0.96064215,617.23,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128154132,0.96064215,617.22,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128154326,0.96064215,617.21,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128154527,0.96064215,617.2,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128154731,0.96064215,617.19,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128155031,0.96064215,617.18,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128155227,0.96064215,617.17,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128155428,1.2082654,617.3,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128155429,0.96064215,617.16,616.58,0.28196174]
["bitfinex-derivatives","BNBF0:USTF0",1772128155634,0.96064215,617.15,616.44,7.98393461]
["bitfinex-derivatives","BNBF0:USTF0",1772128155933,0.96064215,617.14,616.49,0.28206344]
["bitfinex-derivatives","BNBF0:USTF0",1772128156132,0.96064215,617.13,616.49,0.28206344]
["bitfinex-derivatives","BNBF0:USTF0",1772128156332,0.96064215,617.12,616.49,0.28206344]
["bitfinex-derivatives","BNBF0:USTF0",1772128156530,0.96064215,617.11,616.49,0.28206344]
["bitfinex-derivatives","BNBF0:USTF0",1772128156729,0.96064215,617.1,616.49,0.28206344]
["bitfinex-derivatives","BNBF0:USTF0",1772128156932,0.96064215,617.09,616.49,0.28206344]
["bitfinex-derivatives","BNBF0:USTF0",1772128157130,0.96064215,617.08,616.49,0.28206344]
["bitfinex-derivatives","BNBF0:USTF0",1772128157328,0.96064215,617.07,616.49,0.28206344]
["bitfinex-derivatives","BNBF0:USTF0",1772128157535,0.96064215,617.06,616.49,0.28206344]
["bitfinex-derivatives","BNBF0:USTF0",1772128157834,0.96064215,617.05,616.49,0.28206344]
["bitfinex-derivatives","BNBF0:USTF0",1772128158031,1.2082654,617.25,616.49,0.28206344]
["bitfinex-derivatives","BNBF0:USTF0",1772128158835,1.2082654,617.21,616.49,0.28206344]
["bitfinex-derivatives","BNBF0:USTF0",1772128159135,1.2082654,617.19,616.22,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128159329,1.2082654,617.19,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128159330,1.2082654,617.17,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128159728,2.16811367,617.17,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128159934,0.95984827,617.16,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128160130,0.95984827,617.15,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128160332,0.95984827,617.14,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128160634,0.95984827,617.13,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128160835,0.95984827,617.12,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128161131,0.95984827,617.11,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128161435,0.95984827,617.1,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128161631,0.95984827,617.09,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128161835,0.95984827,617.08,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128162036,1.2082654,617.19,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128162037,0.95984827,617.07,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128162232,0.95984827,617.06,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128162436,0.95984827,617.05,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128162634,0.95984827,617.04,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128162936,0.95984827,617.03,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128163137,0.95984827,617.02,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128163440,0.95984827,617.01,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128163739,1.2082654,617.21,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128165739,0.95836477,617.2,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128165937,0.95836477,617.19,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128166135,0.95836477,617.18,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128166340,0.95836477,617.17,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128166536,0.95836477,617.16,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128166738,0.95836477,617.15,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128167038,0.95836477,617.14,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128167237,0.95836477,617.13,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128167437,0.95836477,617.12,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128167638,0.95836477,617.11,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128167838,0.95836477,617.1,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128168136,0.95836477,617.09,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128168340,0.95836477,617.08,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128168538,0.95836477,617.07,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128168737,0.95836477,617.06,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128169042,0.95836477,617.05,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128169236,0.95836477,617.04,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128169545,0.95836477,617.03,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128169736,0.95836477,617.02,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128169940,0.95836477,617.01,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128170140,0.95836477,617.0,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128170342,1.20849367,617.2,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128170542,0.95827492,617.19,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128170839,0.95827492,617.18,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128171139,0.95827492,617.17,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128171338,0.95827492,617.16,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128171542,0.95827492,617.15,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128171740,0.95827492,617.14,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128171941,0.95827492,617.13,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128172138,0.95827492,617.12,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128172344,0.95827492,617.11,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128172537,1.20849367,617.19,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128172538,0.95827492,617.1,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128172742,0.95827492,617.09,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128172944,1.61102054,617.32,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128173145,1.20839564,617.21,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128173346,0.95828704,617.2,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128173542,0.95828704,617.19,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128173745,0.95828704,617.18,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128173946,0.95828704,617.17,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128174144,0.95828704,617.16,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128174449,0.95828704,617.15,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128174650,0.95828704,617.14,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128174851,0.95828704,617.13,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128175050,0.95828704,617.12,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128175350,0.95828704,617.11,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128175550,0.95828704,617.1,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128175746,0.95828704,617.09,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128175946,0.95828704,617.08,616.41,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772128176148,0.95828704,617.07,616.06,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128176347,0.95828704,617.06,616.26,0.28215606]
["bitfinex-derivatives","BNBF0:USTF0",1772128176546,0.95828704,617.05,616.26,0.28215606]
["bitfinex-derivatives","BNBF0:USTF0",1772128176849,0.95828704,617.04,616.26,0.28215606]
["bitfinex-derivatives","BNBF0:USTF0",1772128177050,0.95828704,617.03,616.26,0.28215606]
["bitfinex-derivatives","BNBF0:USTF0",1772128177244,0.95828704,617.02,616.26,0.28215606]
["bitfinex-derivatives","BNBF0:USTF0",1772128177447,0.95828704,617.01,616.26,0.28215606]
["bitfinex-derivatives","BNBF0:USTF0",1772128177648,0.95828704,617.0,616.26,0.28215606]
["bitfinex-derivatives","BNBF0:USTF0",1772128177844,0.95828704,616.99,616.26,0.28215606]
["bitfinex-derivatives","BNBF0:USTF0",1772128178051,1.20839564,616.96,615.91,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128178252,1.20839564,616.93,616.08,0.28222929]
["bitfinex-derivatives","BNBF0:USTF0",1772128178545,1.20839564,616.89,616.08,0.28222929]
["bitfinex-derivatives","BNBF0:USTF0",1772128178750,1.20839564,616.85,616.08,0.28222929]
["bitfinex-derivatives","BNBF0:USTF0",1772128179046,1.20839564,616.81,615.88,0.72950808]
["bitfinex-derivatives","BNBF0:USTF0",1772128179246,0.95828704,616.8,615.98,0.28227965]
["bitfinex-derivatives","BNBF0:USTF0",1772128179451,0.95828704,616.79,615.98,0.28227965]
["bitfinex-derivatives","BNBF0:USTF0",1772128179647,0.95828704,616.78,615.98,0.28227965]
["bitfinex-derivatives","BNBF0:USTF0",1772128179848,0.95828704,616.77,615.98,0.28227965]
["bitfinex-derivatives","BNBF0:USTF0",1772128180150,0.95828704,616.76,615.98,0.28227965]
["bitfinex-derivatives","BNBF0:USTF0",1772128180350,0.95828704,616.75,615.98,0.28227965]
["bitfinex-derivatives","BNBF0:USTF0",1772128180546,0.95828704,616.74,615.98,0.28227965]
["bitfinex-derivatives","BNBF0:USTF0",1772128180751,1.20839564,616.84,615.98,0.28227965]
["bitfinex-derivatives","BNBF0:USTF0",1772128180752,0.95828704,616.73,615.98,0.28227965]
["bitfinex-derivatives","BNBF0:USTF0",1772128180949,0.72967843,616.84,615.18,3.99134482]
["bitfinex-derivatives","BNBF0:USTF0",1772128180950,2.16668268,616.72,615.58,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128181153,0.95828704,616.71,615.85,0.2823518]
["bitfinex-derivatives","BNBF0:USTF0",1772128181355,2.16668268,616.71,615.85,0.2823518]
["bitfinex-derivatives","BNBF0:USTF0",1772128181548,0.95828704,616.7,615.85,0.2823518]
["bitfinex-derivatives","BNBF0:USTF0",1772128181752,1.20839564,616.64,615.85,0.2823518]
["bitfinex-derivatives","BNBF0:USTF0",1772128181951,0.95828704,616.63,615.85,0.2823518]
["bitfinex-derivatives","BNBF0:USTF0",1772128182152,0.95828704,616.62,615.85,0.2823518]
["bitfinex-derivatives","BNBF0:USTF0",1772128182357,0.95828704,616.61,615.85,0.2823518]
["bitfinex-derivatives","BNBF0:USTF0",1772128182555,0.95828704,616.6,615.57,0.72985331]
["bitfinex-derivatives","BNBF0:USTF0",1772128182755,0.95828704,616.59,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128182958,0.95828704,616.58,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128183252,2.16668268,616.57,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128183455,0.95828704,616.56,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128183653,0.95828704,616.55,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128183853,0.95828704,616.54,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128184052,0.95828704,616.53,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128184356,0.95828704,616.52,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128184551,0.95828704,616.51,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128184752,0.95828704,616.5,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128184958,0.95828704,616.49,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128185157,0.95828704,616.48,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128185456,0.95828704,616.47,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128185756,0.95828704,616.46,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128185957,0.7301393,616.62,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128186156,0.95420609,616.61,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128186350,0.95420609,616.6,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128186551,0.95420609,616.59,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128186755,0.95420609,616.58,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128186956,0.95420609,616.57,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128187156,0.95420609,616.56,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128187355,0.95420609,616.55,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128187554,0.95420609,616.54,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128187756,0.95420609,616.53,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128187957,0.95420609,616.52,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128188156,0.95420609,616.51,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128188355,0.95420609,616.5,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128188556,0.95420609,616.49,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128188759,0.73024705,616.66,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128188957,0.95241799,616.65,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128189156,0.95241799,616.64,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128189456,0.95241799,616.63,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128189761,0.95241799,616.62,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128189963,0.95241799,616.61,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128190164,0.95241799,616.6,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128190460,0.95241799,616.59,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128190761,0.95241799,616.58,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128190963,0.95241799,616.57,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128191259,0.95241799,616.56,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128191462,0.95241799,616.55,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128191758,0.95241799,616.54,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128191958,1.20839564,616.73,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128192163,0.7302894,616.69,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128192363,0.9505573,616.68,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128192658,0.9505573,616.67,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128192860,0.9505573,616.66,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128193059,0.9505573,616.65,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128193259,0.9505573,616.64,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128193463,0.9505573,616.63,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128193763,0.9505573,616.62,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128193963,0.9505573,616.61,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128194262,0.9505573,616.6,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128194460,0.9505573,616.59,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128194664,0.9505573,616.58,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128194863,0.9505573,616.57,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128195060,0.9505573,616.56,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128195265,1.20839564,616.79,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128195460,0.950024,616.78,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128195665,0.950024,616.77,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128195866,0.950024,616.76,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128196064,0.950024,616.75,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128196265,0.950024,616.74,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128196566,0.950024,616.73,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128196864,0.950024,616.72,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128197061,0.950024,616.71,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128197267,0.950024,616.7,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128197466,0.950024,616.69,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128197764,0.950024,616.68,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128198065,0.950024,616.67,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128198264,0.950024,616.66,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128198464,0.950024,616.65,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128198664,0.950024,616.64,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128198966,0.950024,616.63,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128199164,0.950024,616.62,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128199368,0.950024,616.61,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128199566,0.950024,616.6,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128199867,1.93865123,616.8,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128200061,0.95046807,616.79,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128200266,0.95046807,616.78,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128200466,0.95046807,616.77,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128200666,0.95046807,616.76,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128200867,0.95046807,616.75,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128201070,0.95046807,616.74,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128201364,1.20839564,616.95,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128201565,0.95160037,616.94,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128201763,0.95160037,616.93,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128202065,0.95160037,616.92,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128202267,0.95160037,616.91,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128202568,0.95160037,616.9,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128202768,0.95160037,616.89,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128202968,0.95160037,616.88,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128203170,0.95160037,616.87,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128203370,0.95160037,616.86,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128203569,0.95160037,616.85,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128203764,0.95160037,616.84,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128204070,0.95160037,616.83,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128204370,0.95160037,616.82,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128204567,1.20839564,616.8,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128204866,0.95160037,616.79,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128205270,2.15999601,616.79,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128205469,0.95160037,616.78,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128206267,0.95160037,616.77,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128206570,0.95160037,616.76,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128206770,0.95160037,616.75,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128206968,0.95160037,616.74,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128207172,0.95160037,616.73,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128207466,0.95160037,616.72,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128207673,0.95160037,616.71,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128207872,0.95160037,616.7,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128208071,0.95160037,616.69,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128208272,0.95160037,616.68,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128208476,0.95160037,616.67,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128208776,0.95160037,616.66,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128208975,0.95160037,616.65,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128209172,0.95160037,616.64,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128209373,0.95160037,616.63,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128209572,0.95160037,616.62,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128209775,0.95160037,616.61,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128209975,0.95160037,616.6,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128210179,0.95160037,616.59,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128210377,0.95160037,616.58,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128210578,0.95160037,616.57,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128210778,1.20839564,616.76,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128211077,0.95030129,616.75,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128211283,2.15869693,616.75,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128211581,0.95030129,616.74,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128212282,2.15869693,616.74,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128212581,0.95030129,616.73,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128212783,0.95030129,616.72,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128212983,1.20839564,616.75,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128213184,0.9512702,616.74,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128213381,0.9512702,616.73,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128213585,0.9512702,616.72,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128213885,0.9512702,616.71,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128214084,0.9512702,616.7,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128214284,0.9512702,616.69,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128214482,0.9512702,616.68,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128214781,0.9512702,616.67,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128214985,0.9512702,616.66,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128215185,0.9512702,616.65,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128215384,0.9512702,616.64,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128215582,0.9512702,616.63,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128215786,0.9512702,616.62,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128215988,0.9512702,616.61,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128216185,0.9512702,616.6,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128216384,0.9512702,616.59,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128216585,0.9512702,616.58,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128216889,1.20839564,616.78,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128217091,0.95347402,616.77,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128217286,2.16186966,616.76,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128217486,0.95347402,616.75,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128218189,1.20839564,616.74,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128218384,0.95347402,616.73,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128219188,1.20839564,616.72,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128219389,0.95347402,616.71,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128219887,0.955497,616.7,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128220092,2.15964507,616.69,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128220290,0.955497,616.68,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128220592,0.955497,616.67,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128220894,0.955497,616.66,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128221088,0.955497,616.65,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128221286,0.955497,616.64,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128221487,0.955497,616.63,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128221688,0.955497,616.62,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128221889,0.955497,616.61,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128222093,1.20414807,616.67,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128222094,0.955497,616.6,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128222389,0.955497,616.59,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128222588,0.955497,616.58,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128222788,0.955497,616.57,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128222989,0.955497,616.56,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128223193,2.41149647,616.87,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128223194,0.955497,616.55,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128223395,0.955497,616.54,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128223596,0.955497,616.53,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128223793,0.955497,616.52,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128223994,0.955497,616.51,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128224193,0.955497,616.5,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128224396,0.955497,616.49,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128224597,2.41149647,616.85,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128224598,0.955497,616.48,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128224898,0.955497,616.47,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128225098,0.955497,616.46,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128225298,0.955497,616.45,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128225495,0.955497,616.44,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128225799,0.955497,616.43,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128225997,0.955497,616.42,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128226295,0.955497,616.41,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128226500,0.955497,616.4,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128226796,0.955497,616.39,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128226996,0.955497,616.38,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128227299,0.955497,616.37,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128227500,0.955497,616.36,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128227701,0.955497,616.35,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128228004,1.20414807,616.55,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128228201,0.95936398,616.54,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128228502,0.95936398,616.53,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128228802,0.95936398,616.52,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128229002,0.95936398,616.51,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128229198,0.95936398,616.5,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128229402,0.95936398,616.49,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128229603,2.16351205,616.48,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128229899,0.95936398,616.47,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128230104,0.95936398,616.46,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128230298,1.20414807,616.42,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128230503,0.95936398,616.41,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128230803,0.95936398,616.4,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128231099,0.95936398,616.39,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128231301,0.95936398,616.38,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128231501,0.95936398,616.37,615.74,0.28239647]
["bitfinex-derivatives","BNBF0:USTF0",1772128231707,0.95936398,616.36,615.51,0.73013022]
["bitfinex-derivatives","BNBF0:USTF0",1772128231909,0.95936398,616.35,615.68,0.28244575]
["bitfinex-derivatives","BNBF0:USTF0",1772128232104,0.95936398,616.34,615.68,0.28244575]
["bitfinex-derivatives","BNBF0:USTF0",1772128232402,1.20414807,616.32,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128232605,0.95936398,616.31,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128232805,0.95936398,616.3,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128233005,0.95936398,616.29,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128233208,0.95936398,616.28,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128233508,0.95936398,616.27,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128233709,0.95936398,616.26,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128233909,0.95936398,616.25,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128234105,0.95936398,616.24,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128234309,0.95936398,616.23,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128234504,0.95936398,616.22,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128234709,0.95936398,616.21,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128235006,0.95936398,616.2,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128235210,0.95936398,616.19,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128235405,0.95936398,616.18,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128235610,0.95936398,616.17,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128235810,1.20414807,616.35,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128235811,0.95936398,616.16,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128236011,0.95936398,616.15,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128236211,1.20414807,616.36,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128237312,0.95723661,616.35,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128237506,0.95723661,616.34,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128237710,0.95723661,616.33,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128238011,0.95723661,616.32,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128238207,0.95723661,616.31,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128238513,0.95723661,616.3,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128238710,0.95723661,616.29,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128238913,0.95723661,616.28,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128239110,0.95723661,616.27,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128239409,0.95723661,616.26,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128239612,0.95723661,616.25,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128239812,0.95723661,616.24,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128240113,0.95723661,616.23,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128240315,0.95723661,616.22,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128240609,0.95723661,616.21,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128240808,1.20414807,616.4,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128241208,0.95411718,616.39,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128241413,0.95411718,616.38,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128241610,0.95411718,616.37,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128241910,0.95411718,616.36,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128242114,0.95411718,616.35,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128242313,0.95411718,616.34,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128242516,1.20414807,616.29,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128243218,0.95411718,616.28,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128243413,0.95411718,616.27,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128243613,0.95411718,616.26,615.58,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772128243816,0.95411718,616.25,615.33,0.73044087]
["bitfinex-derivatives","BNBF0:USTF0",1772128244012,0.95411718,616.24,615.33,0.73044087]
["bitfinex-derivatives","BNBF0:USTF0",1772128244213,0.95411718,616.23,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128244412,0.95411718,616.22,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128244616,0.95411718,616.21,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128244814,0.95411718,616.2,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128245117,0.95411718,616.19,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128245316,0.95411718,616.18,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128245514,0.95411718,616.17,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128245717,0.95411718,616.16,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128245912,0.95411718,616.15,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128246116,0.95411718,616.14,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128246317,0.95411718,616.13,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128246518,1.20414807,616.32,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128246715,0.95175972,616.31,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128246916,1.20414807,616.29,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128247121,0.95175972,616.28,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128247315,0.95175972,616.27,615.51,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1772128247517,2.15590779,616.26,615.13,8.08482446]
["bitfinex-derivatives","BNBF0:USTF0",1772128247717,1.20414807,616.12,615.33,0.28255698]
["bitfinex-derivatives","BNBF0:USTF0",1772128248023,0.95175972,616.11,615.33,0.28255698]
["bitfinex-derivatives","BNBF0:USTF0",1772128248217,0.95175972,616.1,615.33,0.28255698]
["bitfinex-derivatives","BNBF0:USTF0",1772128248419,0.95175972,616.09,615.33,0.28255698]
["bitfinex-derivatives","BNBF0:USTF0",1772128248622,1.20414807,616.07,615.13,8.08482446]
["bitfinex-derivatives","BNBF0:USTF0",1772128248922,0.95175972,616.06,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128249123,0.95175972,616.05,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128249321,0.95175972,616.04,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128249522,0.95175972,616.03,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128249818,0.95175972,616.02,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128250122,0.95175972,616.01,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128250318,0.95175972,616.0,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128250518,0.95175972,615.99,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128250719,0.95175972,615.98,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128250922,0.95175972,615.97,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128251121,0.95175972,615.96,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128251321,0.95175972,615.95,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128251520,0.95175972,615.94,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128251721,1.20414807,616.13,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128251925,0.94871229,616.12,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128252125,0.94871229,616.11,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128252325,0.94871229,616.1,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128252623,0.94871229,616.09,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128252820,0.94871229,616.08,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128253020,0.94871229,616.07,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128253222,0.94871229,616.06,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128253423,0.94871229,616.05,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128253623,0.94871229,616.04,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128253825,1.20414807,616.22,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128253826,0.94871229,616.03,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128254026,1.20414807,616.23,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128254330,0.94792387,616.22,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128254531,0.94792387,616.21,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128254732,0.94792387,616.2,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128254931,0.94792387,616.19,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128255131,0.94792387,616.18,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128255329,0.94792387,616.17,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128255631,0.94792387,616.16,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128255832,1.20414807,616.36,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128256031,0.94748212,616.35,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128256231,0.94748212,616.34,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128256433,0.94748212,616.33,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128256633,0.94748212,616.32,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128256835,0.94748212,616.31,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128257033,0.94748212,616.3,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128257232,0.94748212,616.29,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128257432,0.94748212,616.28,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128257635,0.94748212,616.27,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128257835,0.94748212,616.26,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128258133,0.94748212,616.25,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128258333,0.94748212,616.24,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128258638,0.94748212,616.23,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128258837,0.94748212,616.22,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128259034,0.94748212,616.21,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128259238,0.94748212,616.2,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128259439,0.94748212,616.19,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128259738,0.94748212,616.18,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128259941,0.94748212,616.17,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128260134,1.20414807,616.37,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128260339,0.94738921,616.36,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128260639,0.94738921,616.35,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128260841,0.73071274,616.25,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128261040,0.94738921,616.24,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128261241,0.94738921,616.23,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128261442,0.94738921,616.22,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128261641,0.94738921,616.21,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128261939,0.94738921,616.2,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128262240,0.94738921,616.19,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128262440,0.94738921,616.18,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128262639,0.94738921,616.17,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128262841,0.94738921,616.16,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128263041,0.94738921,616.15,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128263242,0.94738921,616.14,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128263442,0.94738921,616.13,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128263742,1.20414807,616.34,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128263944,0.94814751,616.33,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128264242,0.94814751,616.32,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128264443,0.94814751,616.31,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128264640,0.94814751,616.3,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128264841,0.94814751,616.29,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128265046,0.94814751,616.28,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128265242,0.94814751,616.27,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128265447,0.94814751,616.26,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128265647,0.94814751,616.25,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128265944,0.94814751,616.24,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128266147,0.94814751,616.23,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128266444,1.20414807,616.44,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128266644,0.94900296,616.43,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128266842,0.94900296,616.42,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128267046,0.94900296,616.41,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128267246,0.94900296,616.4,615.24,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128267446,0.94900296,616.39,615.25,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128267649,0.94900296,616.38,615.26,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128267950,0.94900296,616.37,615.27,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128268149,0.94900296,616.36,615.28,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128268349,0.94900296,616.35,615.28,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128268549,0.94900296,616.34,615.28,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128268746,0.94900296,616.33,615.28,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128268947,0.94900296,616.32,615.28,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128269147,2.15315103,616.46,615.29,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128269352,0.94900296,616.45,615.29,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128269550,0.94900296,616.44,615.29,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128269847,0.94900296,616.43,615.29,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128270051,0.94900296,616.42,615.3,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128270250,0.94900296,616.41,615.3,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128270448,0.94900296,616.4,615.3,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128270653,0.94900296,616.39,615.3,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128270949,0.94900296,616.38,615.3,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128271149,0.94900296,616.37,615.3,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128271353,1.20414807,616.44,615.23,0.28262008]
["bitfinex-derivatives","BNBF0:USTF0",1772128271354,0.94900296,616.36,615.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128271654,0.94900296,616.35,615.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128271852,0.94900296,616.34,615.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128272053,0.94900296,616.33,615.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128272350,0.94900296,616.32,615.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128272554,0.94900296,616.31,615.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128272754,0.94900296,616.3,615.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128272957,0.94900296,616.29,615.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128273155,0.94900296,616.28,615.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128273457,1.20414807,616.54,615.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128273651,0.95255251,616.53,615.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128273852,0.95255251,616.52,615.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128274056,0.95255251,616.51,615.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128274257,0.95255251,616.5,615.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128274456,0.95255251,616.49,615.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128274656,0.95255251,616.48,615.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128274857,0.95255251,616.47,615.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128275357,0.95255251,616.46,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128275557,0.95255251,616.45,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128275854,0.95255251,616.44,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128276057,0.95255251,616.43,615.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128276258,0.95255251,616.42,615.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128276553,0.95255251,616.41,615.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128276757,0.95255251,616.4,615.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128276958,0.95255251,616.39,615.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128277154,0.95255251,616.38,615.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128277458,0.95255251,616.37,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128277657,0.95255251,616.36,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128277854,1.20414807,616.56,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128278158,0.9525998,616.55,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128278353,0.9525998,616.54,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128278559,0.9525998,616.53,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128278754,0.9525998,616.52,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128278958,0.9525998,616.51,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128279158,0.9525998,616.5,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128279455,0.9525998,616.49,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128279658,0.9525998,616.48,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128279959,0.9525998,616.47,615.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128280157,0.9525998,616.46,615.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128280353,0.9525998,616.45,615.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128280562,0.9525998,616.44,615.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128280758,0.9525998,616.43,615.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128280959,0.9525998,616.42,615.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128281160,0.9525998,616.41,615.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128281355,0.9525998,616.4,615.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128281660,0.9525998,616.39,615.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128281859,0.9525998,616.38,615.37,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128282059,0.9525998,616.37,615.38,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128282254,0.9525998,616.36,615.38,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128282459,0.9525998,616.35,615.38,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128282655,0.9525998,616.34,615.38,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128282856,0.9525998,616.33,615.38,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128283054,0.9525998,616.32,615.38,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128283255,0.9525998,616.31,615.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128283458,0.9525998,616.3,615.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128283657,0.9525998,616.29,615.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128283857,0.9525998,616.28,615.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128284060,1.20414807,616.48,615.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128284360,0.95173304,616.47,615.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128284660,0.95173304,616.46,615.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128284959,0.95173304,616.45,615.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128285157,0.95173304,616.44,615.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128285360,0.95173304,616.43,615.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128285559,0.95173304,616.42,615.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128285859,0.95173304,616.41,615.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128286060,0.95173304,616.4,615.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128286259,0.95173304,616.39,615.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128286457,0.95173304,616.38,615.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128286755,0.95173304,616.37,615.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128286959,0.95173304,616.36,615.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128287160,0.95173304,616.35,615.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128287362,0.95173304,616.34,615.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128287555,0.95173304,616.33,615.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128287758,0.95173304,616.32,615.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128287964,0.95173304,616.31,615.3,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128288156,0.95173304,616.3,615.29,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128288358,0.95173304,616.29,615.34,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128288661,0.95173304,616.28,615.34,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128288857,0.95173304,616.27,615.29,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128289159,0.95173304,616.26,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128289357,0.95173304,616.25,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128289659,0.95173304,616.24,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128289859,1.20414807,616.44,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128290059,0.95193232,616.43,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128290260,0.95193232,616.42,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128290457,0.95193232,616.41,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128290659,1.20414807,616.45,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128290660,0.95193232,616.4,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128290863,0.95193232,616.39,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128291061,0.95193232,616.38,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128291361,0.95193232,616.37,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128291558,0.95193232,616.36,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128291760,0.95179491,616.35,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128291961,0.95179491,616.34,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128292264,0.95179491,616.33,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128292563,0.95179491,616.32,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128292764,0.95179491,616.31,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128292961,0.95179491,616.3,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128293165,1.20021308,616.51,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128293364,2.15145902,616.5,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128293566,0.95124594,616.49,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128293766,0.95124594,616.48,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128293964,0.95124594,616.47,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128294164,0.95124594,616.46,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128294362,0.95124594,616.45,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128294563,0.95124594,616.44,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128294766,0.95124594,616.43,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128294962,0.95124594,616.42,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128295167,0.95124594,616.41,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128295364,1.20021308,616.48,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128295365,0.95124594,616.4,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128295567,0.95124594,616.39,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128295766,0.95124594,616.38,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128295964,0.95124594,616.37,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128296163,0.95124594,616.36,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128296368,0.95124594,616.35,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128296668,0.95124594,616.34,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128296864,0.95124594,616.33,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128297065,0.95124594,616.32,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128297265,0.95124594,616.31,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128297464,0.95124594,616.3,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128297663,0.95124594,616.29,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128297866,0.95124594,616.28,615.42,0.73029455]
["bitfinex-derivatives","BNBF0:USTF0",1772128298068,0.95124594,616.27,615.42,3.13334841]
["bitfinex-derivatives","BNBF0:USTF0",1772128298268,0.95124594,616.26,615.42,3.13334841]
["bitfinex-derivatives","BNBF0:USTF0",1772128298466,0.95124594,616.25,615.42,3.13334841]
["bitfinex-derivatives","BNBF0:USTF0",1772128298668,1.20021308,616.45,615.42,3.13334841]
["bitfinex-derivatives","BNBF0:USTF0",1772128299172,2.15370338,616.44,615.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128299366,0.9534903,616.43,615.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128299567,0.9534903,616.42,615.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128299867,0.9534903,616.41,615.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128300168,0.9534903,616.4,615.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128300370,0.9534903,616.39,615.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128300671,0.9534903,616.38,615.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128300967,0.9534903,616.37,615.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128301167,0.9534903,616.36,615.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128301370,0.9534903,616.35,615.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128301567,0.9534903,616.34,615.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128301868,0.9534903,616.33,615.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128302067,0.9534903,616.32,615.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128302266,0.9534903,616.31,615.48,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128302465,0.9534903,616.3,615.48,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128302666,0.9534903,616.29,615.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128302871,0.9534903,616.28,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128303068,0.9534903,616.27,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128303272,0.9534903,616.26,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128303469,0.9534903,616.25,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128303769,0.9534903,616.24,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128303973,0.9534903,616.23,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128304170,1.20021308,616.43,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128305271,0.95505524,616.42,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128305474,0.95505524,616.41,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128305673,0.95505524,616.4,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128305872,0.95505524,616.39,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128306076,0.95505524,616.38,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128306274,0.95505524,616.37,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128306475,0.95505524,616.36,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128306678,0.95505524,616.35,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128306878,0.95505524,616.34,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128307077,0.95505524,616.33,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128307275,0.95505524,616.32,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128307579,0.95505524,616.31,615.55,0.73026386]
["bitfinex-derivatives","BNBF0:USTF0",1772128307780,1.20021308,616.56,615.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128307980,0.95619834,616.55,615.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128308179,0.95619834,616.54,615.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128308376,0.95619834,616.53,615.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128308679,0.95619834,616.52,615.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128308879,0.95619834,616.51,615.7,0.73024467]
["bitfinex-derivatives","BNBF0:USTF0",1772128309075,0.95619834,616.5,615.7,0.73024467]
["bitfinex-derivatives","BNBF0:USTF0",1772128309276,0.95619834,616.49,615.7,0.73024467]
["bitfinex-derivatives","BNBF0:USTF0",1772128309480,0.95619834,616.48,615.7,0.73024467]
["bitfinex-derivatives","BNBF0:USTF0",1772128309681,0.95619834,616.47,615.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128309882,0.95619834,616.46,615.67,0.73024467]
["bitfinex-derivatives","BNBF0:USTF0",1772128310082,0.95619834,616.45,615.67,0.73024467]
["bitfinex-derivatives","BNBF0:USTF0",1772128310280,0.95619834,616.44,615.67,0.73024467]
["bitfinex-derivatives","BNBF0:USTF0",1772128310482,0.95619834,616.43,615.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128310777,0.95619834,616.42,615.67,0.73024467]
["bitfinex-derivatives","BNBF0:USTF0",1772128310982,0.95619834,616.41,615.67,0.73024467]
["bitfinex-derivatives","BNBF0:USTF0",1772128311283,0.95619834,616.4,615.7,0.73019196]
["bitfinex-derivatives","BNBF0:USTF0",1772128311583,0.95619834,616.39,615.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128311779,0.95619834,616.38,615.57,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128311977,1.20021308,616.48,615.57,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128311978,0.95619834,616.37,615.57,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128312281,0.95619834,616.36,615.57,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128312482,0.95619834,616.35,615.57,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128312677,0.95619834,616.34,615.57,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128312881,0.95619834,616.33,615.57,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128313178,0.95619834,616.32,615.58,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128313481,0.95619834,616.31,615.58,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128313681,0.95619834,616.3,615.58,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128313878,1.20021308,616.49,615.58,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128313879,0.95619834,616.29,615.58,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128314182,1.20021308,616.49,615.58,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128314382,0.95565923,616.48,615.58,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128314582,0.95565923,616.47,615.58,3.13320641]
["bitfinex-derivatives","BNBF0:USTF0",1772128314876,0.95565923,616.46,615.58,3.13320641]
["bitfinex-derivatives","BNBF0:USTF0",1772128315076,0.95565923,616.45,615.57,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128315276,0.95565923,616.44,615.58,0.73015255]
["bitfinex-derivatives","BNBF0:USTF0",1772128315481,0.95565923,616.43,615.58,0.73015255]
["bitfinex-derivatives","BNBF0:USTF0",1772128315681,0.95565923,616.42,615.57,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128315883,0.95565923,616.41,615.59,0.73015255]
["bitfinex-derivatives","BNBF0:USTF0",1772128316082,0.95565923,616.4,615.59,0.73015255]
["bitfinex-derivatives","BNBF0:USTF0",1772128316277,0.95565923,616.39,615.59,0.73015255]
["bitfinex-derivatives","BNBF0:USTF0",1772128316481,0.95565923,616.38,615.59,0.73015255]
["bitfinex-derivatives","BNBF0:USTF0",1772128316683,0.95565923,616.37,615.59,0.73015255]
["bitfinex-derivatives","BNBF0:USTF0",1772128316880,0.95565923,616.36,615.59,0.73015255]
["bitfinex-derivatives","BNBF0:USTF0",1772128317085,0.95565923,616.35,615.59,0.73015255]
["bitfinex-derivatives","BNBF0:USTF0",1772128317283,0.95565923,616.34,615.59,0.73015255]
["bitfinex-derivatives","BNBF0:USTF0",1772128317481,0.95565923,616.33,615.59,0.73015255]
["bitfinex-derivatives","BNBF0:USTF0",1772128317683,0.95565923,616.32,615.57,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128317880,0.95565923,616.31,615.57,0.7301929]
["bitfinex-derivatives","BNBF0:USTF0",1772128318083,0.95565923,616.3,615.57,0.7301929]
["bitfinex-derivatives","BNBF0:USTF0",1772128318383,1.20021308,616.47,615.57,0.7301929]
["bitfinex-derivatives","BNBF0:USTF0",1772128318384,0.95565923,616.29,615.57,0.7301929]
["bitfinex-derivatives","BNBF0:USTF0",1772128318582,0.95565923,616.28,615.57,0.7301929]
["bitfinex-derivatives","BNBF0:USTF0",1772128318780,0.95565923,616.27,615.57,0.7301929]
["bitfinex-derivatives","BNBF0:USTF0",1772128318983,1.20021308,616.47,615.57,0.7301929]
["bitfinex-derivatives","BNBF0:USTF0",1772128320684,0.95541502,616.5,615.6,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128320889,0.95541502,616.49,615.61,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128321088,0.95541502,616.48,615.63,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128321285,0.95541502,616.47,615.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128321588,0.95541502,616.46,615.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128321787,1.20021308,616.58,615.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128321788,0.95541502,616.45,615.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128321988,0.95541502,616.44,615.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128322187,0.95541502,616.43,615.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128322483,0.95550624,616.42,615.76,0.73025529]
["bitfinex-derivatives","BNBF0:USTF0",1772128322691,1.20443571,616.62,615.76,0.73025529]
["bitfinex-derivatives","BNBF0:USTF0",1772128323489,1.20443571,616.62,615.69,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128323688,2.15999539,616.61,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128323885,0.95555968,616.6,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128324084,0.95555968,616.59,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128324289,0.95555968,616.58,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128324489,0.95555968,616.57,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128324785,0.95555968,616.56,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128324984,0.95555968,616.55,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128325290,0.95555968,616.54,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128325490,0.95555968,616.53,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128325686,0.95555968,616.52,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128325889,0.95555968,616.51,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128326091,0.95555968,616.5,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128326290,0.95555968,616.49,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128326491,0.95555968,616.48,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128326690,0.95555968,616.47,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128326891,0.95555968,616.46,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128327088,0.95555968,616.45,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128327391,0.95555968,616.44,615.75,0.7302325]
["bitfinex-derivatives","BNBF0:USTF0",1772128327589,0.95555968,616.43,615.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128327788,1.20443571,616.63,615.68,0.7301431]
["bitfinex-derivatives","BNBF0:USTF0",1772128327992,0.95519615,616.62,615.68,0.7301431]
["bitfinex-derivatives","BNBF0:USTF0",1772128328191,0.95519615,616.61,615.68,0.7301431]
["bitfinex-derivatives","BNBF0:USTF0",1772128328392,0.95519615,616.6,615.69,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128328593,0.95519615,616.59,615.69,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128328793,0.95519615,616.58,615.69,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128328993,0.95519615,616.57,615.77,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128329189,0.95519615,616.57,615.68,0.7301431]
["bitfinex-derivatives","BNBF0:USTF0",1772128329190,0.95519615,616.56,615.79,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128329393,1.20443571,616.76,615.78,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128329593,0.95159518,616.75,615.78,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128329793,0.95159518,616.74,615.78,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128329992,0.95159518,616.73,615.78,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128330198,0.95159518,616.72,615.78,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128330397,0.95159518,616.71,615.77,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128330598,0.95159518,616.7,615.77,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128330796,0.95159518,616.69,615.77,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128330999,0.95159518,616.68,615.77,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128331196,0.95159518,616.67,615.77,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128331397,0.95159518,616.66,615.76,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128331599,0.95159518,616.65,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128331801,1.20443571,616.84,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128332001,0.9510597,616.83,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128332201,0.9510597,616.82,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128332402,0.9510597,616.81,615.82,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128332598,0.9510597,616.8,615.82,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128332798,0.9510597,616.79,615.82,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128333099,0.9510597,616.78,615.82,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128333401,0.9510597,616.77,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128333602,0.9510597,616.76,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128333802,0.9510597,616.75,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128334002,0.9510597,616.74,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128334204,0.9510597,616.73,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128334399,0.9510597,616.72,615.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128334699,0.9510597,616.71,615.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128335005,0.9510597,616.7,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128335200,1.20443571,616.94,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128335504,0.94931092,616.93,615.87,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128335705,0.94931092,616.92,615.91,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128335904,0.94931092,616.91,615.91,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128336105,0.94931092,616.9,615.91,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128336398,0.94931092,616.89,615.9,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128336603,0.94931092,616.88,615.91,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128336801,0.94931092,616.87,615.91,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128337005,0.94931092,616.86,615.95,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128337203,1.20443571,617.06,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128337403,0.94861826,617.05,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128337604,0.94861826,617.04,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128337804,0.94861826,617.03,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128338005,0.94861826,617.02,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128338202,0.94861826,617.01,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128338402,0.94861826,617.0,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128338702,0.94861826,616.99,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128338907,0.94861826,616.98,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128339105,0.94861826,616.97,615.94,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128339306,0.94861826,616.96,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128339505,0.94861826,616.95,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128339704,0.94861826,616.94,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128339904,0.94861826,616.93,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128340108,1.20443571,617.1,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128340308,0.94813412,617.09,615.94,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128340509,0.94813412,617.08,615.96,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128340712,0.94813412,617.07,615.96,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128340911,0.94813412,617.06,615.96,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128341113,0.94813412,617.05,615.96,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128341307,0.94813412,617.04,615.95,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128341510,0.94813412,617.03,615.95,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128341710,0.94813412,617.02,615.95,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128341908,0.94813412,617.01,615.95,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128342112,0.94813412,617.0,615.95,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128342313,0.94813412,616.99,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128342512,0.94813412,616.98,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128342712,1.20443571,617.17,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128343008,0.94698617,617.16,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128343213,0.94698617,617.15,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128343409,0.94698617,617.14,615.92,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128343609,0.94698617,617.13,615.92,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128343808,0.94698617,617.12,615.92,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128344108,0.94698617,617.11,615.92,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128344308,0.94698617,617.1,615.92,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128344512,0.94698617,617.09,615.92,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128344713,0.94698617,617.08,615.92,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128344910,0.94698617,617.07,615.92,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128345110,0.94698617,617.06,615.92,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128345312,0.94698617,617.05,615.91,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128345513,0.94698617,617.04,615.91,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128345713,0.94698617,617.03,615.91,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128345913,0.94698617,617.02,615.91,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128346212,0.94698617,617.01,615.91,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128346407,0.94698617,617.01,615.68,0.7301431]
["bitfinex-derivatives","BNBF0:USTF0",1772128346408,0.94698617,617.0,615.9,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128346713,0.94698617,616.99,615.9,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128346909,0.72952042,617.18,615.9,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128347111,2.87992396,617.17,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128347310,0.94596783,617.16,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128347513,0.94596783,617.15,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128347810,0.94596783,617.14,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128348013,0.94596783,617.13,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128348211,0.94596783,617.12,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128348416,0.94596783,617.11,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128348617,0.94596783,617.1,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128348813,0.94596783,617.09,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128349012,0.94596783,617.08,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128349319,0.94596783,617.07,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128349513,0.94596783,617.06,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128349716,0.94596783,617.05,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128349915,0.94596783,617.04,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128350215,0.94596783,617.03,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128350415,0.94596783,617.02,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128350618,0.94596783,617.01,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128350816,0.94596783,617.0,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128351019,0.94596783,616.99,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128351220,0.94596783,616.98,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128351422,0.94596783,616.97,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128351621,1.20443571,617.17,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128351822,0.94595169,617.16,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128352117,0.94595169,617.15,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128352318,0.72959499,617.1,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128352517,0.94595169,617.09,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128353121,0.94595169,617.08,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128353324,0.94595169,617.07,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128353517,0.94595169,617.06,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128353722,0.94595169,617.05,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128353920,0.94595169,617.04,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128354223,0.94595169,617.03,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128354420,0.94595169,617.02,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128354619,0.94595169,617.01,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128354824,0.94595169,617.0,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128355124,1.20443571,616.98,615.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128355320,0.94595169,616.97,615.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128355624,0.94595169,616.96,615.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128355825,0.94595169,616.95,615.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128356025,0.94595169,616.94,615.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128356222,0.94595169,616.93,615.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128356422,0.94595169,616.92,615.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128356725,0.94595169,616.91,615.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128356926,0.94595169,616.9,615.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128357220,0.94595169,616.89,615.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128357422,0.94595169,616.88,615.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128357626,0.94595169,616.87,615.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128357922,0.94595169,616.86,615.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128358122,0.94595169,616.85,615.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128358326,0.94595169,616.84,615.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128358629,1.20443571,617.04,615.79,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128358827,0.94357386,617.03,615.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128359023,0.94357386,617.02,615.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128359224,0.94357386,617.01,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128359424,0.94357386,617.0,615.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128359724,0.94357386,616.99,615.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128359927,0.94357386,616.98,615.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128360123,0.94357386,616.97,615.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128360324,0.94357386,616.96,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128360525,0.94357386,616.95,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128360726,0.94357386,616.94,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128361026,0.94357386,616.93,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128361229,0.94357386,616.92,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128361526,0.94357386,616.91,615.82,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128361729,0.94357386,616.9,615.82,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128361925,0.94357386,616.89,615.82,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128362228,0.94357386,616.88,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128362424,0.94357386,616.87,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128362628,0.94357386,616.86,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128362828,0.94357386,616.85,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128363129,0.94357386,616.84,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128363327,0.94357386,616.83,615.85,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128363626,0.94357386,616.82,615.86,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128363828,1.20443571,617.02,615.86,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128364129,0.94563484,617.01,615.86,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128364424,2.15007055,617.01,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128364629,0.94563484,617.0,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128366229,2.15007055,617.0,615.89,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128366427,0.94563484,616.99,615.89,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128366730,1.20443571,616.98,615.87,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128366926,0.94563484,616.97,615.87,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128367325,0.94563484,616.97,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128367624,1.20443571,616.93,615.84,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128367930,0.94563484,616.92,615.87,0.72969162]
["bitfinex-derivatives","BNBF0:USTF0",1772128368129,0.94563484,616.92,615.84,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128368427,1.20443571,616.87,615.78,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128368630,2.15007055,616.86,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128368831,1.20443571,616.84,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128369033,0.94563484,616.83,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128370334,2.15007055,616.83,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128370630,0.94563484,616.82,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128370829,0.94563484,616.81,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128371031,0.94563484,616.8,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128371234,0.94563484,616.79,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128371430,0.94563484,616.78,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128371629,0.94563484,616.77,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128371933,0.94563484,616.76,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128372133,0.94563484,616.75,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128372429,0.94563484,616.74,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128372634,0.94563484,616.73,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128372832,0.94563484,616.72,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128373033,0.94563484,616.71,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128373234,0.94563484,616.7,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128373532,0.94563484,616.69,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128373734,0.94563484,616.68,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128373935,0.94563484,616.67,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128374136,0.94563484,616.66,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128374435,0.94563484,616.65,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128374631,0.94563484,616.64,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128374835,0.94563484,616.63,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128375036,1.20443571,616.83,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128375232,0.94795337,616.82,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128375432,0.94795337,616.81,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128375733,0.94795337,616.8,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128375933,0.94795337,616.79,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128376136,0.94795337,616.78,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128376337,0.94795337,616.77,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128376632,0.94795337,616.76,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128376836,0.94795337,616.75,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128377037,0.94795337,616.74,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128377234,0.94795337,616.73,615.93,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128377538,0.94795337,616.72,615.94,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128377838,1.20443571,616.92,615.95,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128378134,0.94801721,616.91,615.98,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128378434,1.20443571,616.96,615.89,0.72975744]
["bitfinex-derivatives","BNBF0:USTF0",1772128378435,0.94801721,616.9,615.99,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128378738,0.94801721,616.89,615.99,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128378936,0.94801721,616.88,615.99,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128379134,0.94801721,616.87,615.99,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128379335,0.94801721,616.86,615.99,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128379533,0.94801721,616.85,615.99,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128379731,0.94801721,616.84,616.04,0.72983008]
["bitfinex-derivatives","BNBF0:USTF0",1772128379933,0.94801721,616.83,616.04,0.72983008]
["bitfinex-derivatives","BNBF0:USTF0",1772128380135,0.94801721,616.82,616.04,0.72983008]
["bitfinex-derivatives","BNBF0:USTF0",1772128380334,0.94801721,616.81,616.04,0.72983008]
["bitfinex-derivatives","BNBF0:USTF0",1772128380538,0.94801721,616.8,616.04,0.72983008]
["bitfinex-derivatives","BNBF0:USTF0",1772128380838,0.94801721,616.79,616.04,0.72983008]
["bitfinex-derivatives","BNBF0:USTF0",1772128381036,0.94801721,616.78,616.04,0.72983008]
["bitfinex-derivatives","BNBF0:USTF0",1772128381236,0.94801721,616.77,616.04,0.72983008]
["bitfinex-derivatives","BNBF0:USTF0",1772128381437,0.94801721,616.76,616.04,0.72983008]
["bitfinex-derivatives","BNBF0:USTF0",1772128381734,1.20443571,616.96,616.04,0.72983008]
["bitfinex-derivatives","BNBF0:USTF0",1772128381938,0.94806909,616.95,616.04,0.72983008]
["bitfinex-derivatives","BNBF0:USTF0",1772128382134,0.94806909,616.94,616.04,0.72983008]
["bitfinex-derivatives","BNBF0:USTF0",1772128382334,0.94806909,616.93,615.99,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128382639,0.94806909,616.92,615.98,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128382838,1.20443571,616.88,615.91,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128383034,2.1525048,616.87,615.9,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128383238,0.94806909,616.86,615.9,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128385141,1.20443571,616.85,615.88,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128385343,1.20443571,616.8,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128385637,0.94806909,616.79,615.83,3.13281555]
["bitfinex-derivatives","BNBF0:USTF0",1772128385840,0.94806909,616.79,615.83,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128386042,1.20443571,616.78,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128386242,0.94806909,616.77,615.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128386539,0.94806909,616.77,615.81,3.13283571]
["bitfinex-derivatives","BNBF0:USTF0",1772128388243,0.94806909,616.77,615.82,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128388443,0.94806909,616.76,615.99,0.72983414]
["bitfinex-derivatives","BNBF0:USTF0",1772128388644,0.94806909,616.75,615.99,0.72983414]
["bitfinex-derivatives","BNBF0:USTF0",1772128388942,0.94806909,616.74,615.99,0.72983414]
["bitfinex-derivatives","BNBF0:USTF0",1772128389138,0.94806909,616.73,615.99,0.72983414]
["bitfinex-derivatives","BNBF0:USTF0",1772128389343,0.94806909,616.72,615.99,0.72983414]
["bitfinex-derivatives","BNBF0:USTF0",1772128389539,0.94806909,616.71,615.99,0.72983414]
["bitfinex-derivatives","BNBF0:USTF0",1772128389743,0.94806909,616.7,615.99,0.72983414]
["bitfinex-derivatives","BNBF0:USTF0",1772128389944,0.94806909,616.69,615.99,0.72983414]
["bitfinex-derivatives","BNBF0:USTF0",1772128390141,0.94806909,616.68,615.99,0.72983414]
["bitfinex-derivatives","BNBF0:USTF0",1772128390342,0.94806909,616.67,615.99,0.72983414]
["bitfinex-derivatives","BNBF0:USTF0",1772128390543,0.94806909,616.66,615.99,0.72983414]
["bitfinex-derivatives","BNBF0:USTF0",1772128390741,0.94806909,616.65,615.99,0.72983414]
["bitfinex-derivatives","BNBF0:USTF0",1772128390945,0.94806909,616.64,615.99,0.72983414]
["bitfinex-derivatives","BNBF0:USTF0",1772128391245,0.94806909,616.63,615.85,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128391453,0.94806909,616.62,615.89,0.72986307]
["bitfinex-derivatives","BNBF0:USTF0",1772128391648,0.94806909,616.61,615.89,0.72986307]
["bitfinex-derivatives","BNBF0:USTF0",1772128391944,1.20443571,616.81,615.89,0.72986307]
["bitfinex-derivatives","BNBF0:USTF0",1772128392246,0.95220437,616.8,615.89,0.72986307]
["bitfinex-derivatives","BNBF0:USTF0",1772128392442,0.95220437,616.79,615.89,0.72986307]
["bitfinex-derivatives","BNBF0:USTF0",1772128392643,0.95220437,616.78,615.89,0.72986307]
["bitfinex-derivatives","BNBF0:USTF0",1772128392846,0.95220437,616.77,615.89,0.72986307]
["bitfinex-derivatives","BNBF0:USTF0",1772128393046,0.95220437,616.76,615.89,0.72986307]
["bitfinex-derivatives","BNBF0:USTF0",1772128393346,0.95220437,616.75,615.89,0.72986307]
["bitfinex-derivatives","BNBF0:USTF0",1772128393547,0.95220437,616.74,615.89,0.72986307]
["bitfinex-derivatives","BNBF0:USTF0",1772128393844,0.95220437,616.73,615.92,0.72985553]
["bitfinex-derivatives","BNBF0:USTF0",1772128394045,0.95220437,616.72,615.92,0.72985553]
["bitfinex-derivatives","BNBF0:USTF0",1772128394346,0.95220437,616.71,615.92,0.72985553]
["bitfinex-derivatives","BNBF0:USTF0",1772128394549,0.95220437,616.7,615.92,0.72985553]
["bitfinex-derivatives","BNBF0:USTF0",1772128394742,0.95220437,616.69,615.92,0.72985553]
["bitfinex-derivatives","BNBF0:USTF0",1772128394943,0.95220437,616.68,615.92,0.72985553]
["bitfinex-derivatives","BNBF0:USTF0",1772128395148,0.95220437,616.67,615.92,0.72985553]
["bitfinex-derivatives","BNBF0:USTF0",1772128395447,0.95220437,616.66,615.92,0.72985553]
["bitfinex-derivatives","BNBF0:USTF0",1772128395746,0.95220437,616.65,615.92,0.72985553]
["bitfinex-derivatives","BNBF0:USTF0",1772128395945,1.20443571,616.9,615.97,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128396142,0.95277236,616.89,616.03,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128396447,0.95277236,616.88,616.04,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128396645,0.95277236,616.87,616.04,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128396843,0.95277236,616.86,616.04,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128397048,0.95277236,616.85,616.04,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128397243,0.95277236,616.84,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128397442,0.95277236,616.83,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128397641,0.95277236,616.82,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128397845,0.95277236,616.81,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128398045,0.95277236,616.8,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128398246,1.20443571,617.0,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128399042,0.95327602,616.99,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128399245,0.95327602,616.98,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128399444,0.95327602,616.97,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128399641,0.95327602,616.96,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128399843,0.95327602,616.95,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128400043,0.95327602,616.94,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128400243,0.95327602,616.93,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128400547,0.95327602,616.92,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128400747,0.95327602,616.91,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128400948,0.95327602,616.9,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128401145,0.95327602,616.89,616.1,0.72987827]
["bitfinex-derivatives","BNBF0:USTF0",1772128401344,0.95327602,616.88,616.08,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128401543,0.95327602,616.87,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128401744,0.95327602,616.86,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128401948,0.95327602,616.85,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128402249,0.95327602,616.84,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128402449,1.61102054,617.13,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128402450,0.95327602,616.83,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128402646,1.20443571,617.03,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128403349,0.95435653,617.02,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128403652,0.95435653,617.01,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128403852,0.95435653,617.0,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128404047,1.20443571,617.04,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128404048,0.95435653,616.99,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128404248,0.95435653,616.98,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128404447,1.20443571,617.04,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128404448,0.95435653,616.97,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128404652,0.95435653,616.96,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128404949,0.95435653,616.95,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128405149,0.95435653,616.94,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128405351,1.20443571,617.15,616.17,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128405549,1.20443571,617.15,616.11,0.72970606]
["bitfinex-derivatives","BNBF0:USTF0",1772128405550,0.95383206,617.14,616.21,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128405854,0.95383206,617.13,616.21,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128406149,0.95396134,617.12,616.3,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128406454,0.95396134,617.11,616.25,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128406654,0.95396134,617.1,616.24,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128406855,0.95396134,617.09,616.26,0.72970473]
["bitfinex-derivatives","BNBF0:USTF0",1772128407054,0.95396134,617.08,616.26,0.72970473]
["bitfinex-derivatives","BNBF0:USTF0",1772128407252,0.95396134,617.07,616.26,0.72970473]
["bitfinex-derivatives","BNBF0:USTF0",1772128407554,0.95396134,617.06,616.18,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128407855,0.95396134,617.05,616.2,0.72962046]
["bitfinex-derivatives","BNBF0:USTF0",1772128408055,0.95396134,617.04,616.2,0.72962046]
["bitfinex-derivatives","BNBF0:USTF0",1772128408355,0.95396134,617.03,616.2,0.72962046]
["bitfinex-derivatives","BNBF0:USTF0",1772128408554,1.20443571,617.23,616.2,0.72962046]
["bitfinex-derivatives","BNBF0:USTF0",1772128408751,0.95239928,617.22,616.2,0.72962046]
["bitfinex-derivatives","BNBF0:USTF0",1772128408953,0.95239928,617.21,616.17,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128409151,1.20443571,617.21,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128409351,0.95239928,617.2,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128409554,0.95239928,617.19,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128409751,0.95239928,617.18,616.2,0.72947021]
["bitfinex-derivatives","BNBF0:USTF0",1772128409954,0.95239928,617.17,616.2,0.72947021]
["bitfinex-derivatives","BNBF0:USTF0",1772128410254,0.95239928,617.16,616.2,0.72947021]
["bitfinex-derivatives","BNBF0:USTF0",1772128410452,0.95239928,617.15,616.2,0.72947021]
["bitfinex-derivatives","BNBF0:USTF0",1772128410651,1.20443571,617.1,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128410855,0.95239928,617.09,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128411056,0.95239928,617.08,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128411256,0.95239928,617.07,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128411457,0.95239928,617.06,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128411657,0.95239928,617.05,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128411854,0.95239928,617.04,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128412053,0.95239928,617.03,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128412259,1.20443571,617.22,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128412458,0.95161306,617.21,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128412660,0.95161306,617.2,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128412960,0.95161306,617.19,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128413159,0.95161306,617.18,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128413360,0.95161306,617.17,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128413657,0.95161306,617.16,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128413857,0.95161306,617.15,616.17,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128414155,0.95161306,617.14,616.17,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128414359,0.95161306,617.13,616.17,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128414559,0.95161306,617.12,616.17,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128414760,0.95161306,617.11,616.17,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128415059,0.95161306,617.1,616.17,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128415257,0.95161306,617.09,616.17,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128415457,1.20443571,617.29,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128415655,0.95109003,617.28,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128415861,0.95109003,617.27,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128416059,0.95109003,617.26,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128416257,0.95109003,617.25,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128416461,0.95109003,617.24,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128416658,0.95109003,617.23,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128416861,0.95109003,617.22,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128417060,0.95109003,617.21,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128417261,0.95109003,617.2,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128417461,0.95109003,617.19,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128417661,0.95109003,617.18,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128417864,0.95109003,617.17,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128418066,0.95109003,617.16,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128418365,0.95109003,617.15,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128418566,0.95109003,617.14,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128418770,1.20443571,617.32,616.29,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128420369,1.20443571,617.32,616.28,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128424270,1.20443571,617.32,616.27,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128424573,1.20443571,617.34,616.28,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128426071,1.20443571,617.32,616.27,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128426271,1.20443571,617.33,616.27,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128427376,1.20443571,617.33,616.26,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128427877,1.1999871,617.33,616.26,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128428174,1.1999871,617.33,616.27,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128430279,1.1999871,617.32,616.27,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128431275,1.1999871,617.32,616.28,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128431776,1.1999871,617.31,616.27,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128432274,0.28210688,617.38,616.27,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128432275,1.1999871,617.3,616.27,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128432679,0.72941549,617.45,616.49,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128432876,1.1999871,617.65,616.63,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128433077,0.28200401,617.63,616.64,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128433376,1.1999871,617.68,616.64,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128433581,1.1999871,617.67,616.62,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128433777,0.28190692,617.69,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128433778,1.1999871,617.68,616.64,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128434279,1.1999871,617.68,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128434280,1.48189402,617.69,616.63,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128434581,1.48189402,617.69,616.62,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128435983,1.1999871,617.7,616.63,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128436179,1.1999871,617.73,616.65,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128436381,1.1999871,617.73,616.64,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128436980,1.0110326,617.77,616.14,0.72946932]
["bitfinex-derivatives","BNBF0:USTF0",1772128436981,2.2110197,617.77,616.68,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128437180,0.28188409,617.77,616.66,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128437384,0.28188409,617.77,616.68,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128437583,0.28188409,617.77,616.69,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128438288,0.28188409,617.77,616.68,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128438686,1.1999871,617.85,616.73,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128439289,1.1999871,617.86,616.72,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128440390,1.1999871,617.85,616.73,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128441089,1.1999871,617.86,616.71,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128441290,1.1999871,617.86,616.72,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128441889,1.1999871,617.85,616.7,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128442290,1.1999871,617.85,616.69,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128442492,1.1999871,617.86,616.69,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128443489,1.1999871,617.86,616.68,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128443988,1.1999871,617.76,616.58,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128444391,1.1999871,617.76,616.57,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128446394,1.1999871,617.72,616.53,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128447197,1.1999871,617.65,616.46,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128448295,1.1999871,617.65,616.48,1.60864096]
["bitfinex-derivatives","BNBF0:USTF0",1772128448892,0.72892518,617.77,616.74,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128451101,0.72892518,617.77,616.73,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128452305,0.72892518,617.77,616.74,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128452600,1.1999871,617.79,616.74,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128452800,1.92896789,617.8,616.75,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128453300,1.1999871,617.82,616.77,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128453804,0.72898079,617.81,616.77,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128454205,0.72898079,617.81,616.62,0.72898079]
["bitfinex-derivatives","BNBF0:USTF0",1772128454206,0.72898079,617.81,616.84,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128454906,0.72898079,617.81,616.78,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128455106,0.72898079,617.81,616.77,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128455304,0.72898079,617.81,616.78,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128455806,0.72898079,617.81,616.77,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128456008,1.92896789,617.81,616.76,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128456406,1.1999871,617.8,616.77,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128457008,1.1999871,617.79,616.76,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128457205,1.1999871,617.78,616.75,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128457409,1.1999871,617.69,616.67,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128458413,1.1999871,617.69,616.68,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128459114,1.1999871,617.7,616.69,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128459309,1.1999871,617.75,616.75,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128459911,1.1999871,617.76,616.75,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128460210,1.1999871,617.75,616.75,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128461409,1.1999871,617.74,616.76,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128463313,1.1999871,617.74,616.77,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128463716,1.1999871,617.73,616.76,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128464316,1.1999871,617.72,616.76,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128465314,1.1999871,617.72,616.77,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128466412,1.1999871,617.7,616.76,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128467313,1.1999871,617.7,616.77,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128468317,1.1999871,617.7,616.55,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128468318,1.1999871,617.69,616.78,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128469420,1.1999871,617.68,616.78,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128470214,1.1999871,617.68,616.79,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128470615,1.1999871,617.67,616.79,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128470915,1.1999871,617.68,616.8,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128471320,1.1999871,617.67,616.81,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128471516,1.1999871,617.7,616.84,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128472422,1.1999871,617.69,616.85,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128473424,1.1999871,617.68,616.86,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128474224,1.1999871,617.67,616.87,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128475322,1.1999871,617.66,616.89,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128475921,1.1999871,617.65,616.89,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128476125,1.1999871,617.66,616.89,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128476320,1.1999871,617.64,616.9,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128477424,1.1999871,617.62,616.93,1.20244417]
["bitfinex-derivatives","BNBF0:USTF0",1772128478830,1.1999871,617.51,616.6,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128479031,0.95217639,617.5,616.6,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128479231,0.95217639,617.49,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128479530,0.95217639,617.48,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128479732,0.95217639,617.47,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128480029,0.95217639,617.46,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128480230,1.1999871,617.51,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128480231,0.95217639,617.45,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128480429,0.95217639,617.44,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128480629,0.95217639,617.43,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128480930,0.95217639,617.42,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128481226,0.95217639,617.41,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128481530,1.1999871,617.51,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128481531,0.95217639,617.4,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128481736,0.95217639,617.39,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128481929,0.95217639,617.38,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128482130,0.95217639,617.37,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128482328,0.95217639,617.36,616.63,0.72905484]
["bitfinex-derivatives","BNBF0:USTF0",1772128482528,1.1999871,617.56,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128482727,0.9540486,617.55,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128482931,1.1999871,617.56,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128482932,0.9540486,617.54,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128483132,0.9540486,617.53,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128483330,1.61102054,617.67,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128483331,0.9540486,617.52,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128483528,0.9540486,617.51,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128483732,0.9540486,617.5,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128483930,0.9540486,617.49,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128484131,0.9540486,617.48,616.65,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128484332,0.9540486,617.47,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128484530,0.9540486,617.46,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128484730,0.9540486,617.45,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128484931,0.9540486,617.44,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128485133,0.9540486,617.43,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128485330,0.9540486,617.42,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128485534,0.9540486,617.41,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128485735,0.9540486,617.4,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128485934,0.9540486,617.39,616.66,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128486131,0.9540486,617.38,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128486330,0.9540486,617.37,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128486534,0.9540486,617.36,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128486834,0.9540486,617.35,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128487033,0.9540486,617.34,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128487334,1.1999871,617.54,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128487535,0.95517953,617.53,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128487735,0.95517953,617.52,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128487932,0.95517953,617.51,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128488236,0.95517953,617.5,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128488435,0.95517953,617.49,616.69,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128488731,0.95517953,617.48,616.69,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128488932,0.95517953,617.47,616.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128489132,0.95517953,617.46,616.69,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128489433,0.95517953,617.45,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128489634,0.95517953,617.44,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128489839,0.95517953,617.43,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128490042,0.95517953,617.42,616.75,0.72893492]
["bitfinex-derivatives","BNBF0:USTF0",1772128490244,0.95517953,617.41,616.75,3.13198878]
["bitfinex-derivatives","BNBF0:USTF0",1772128490539,0.95517953,617.4,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128490734,0.95517953,617.39,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128490938,0.95517953,617.38,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128491238,1.1999871,617.58,616.75,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128491538,0.9560398,617.57,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128491737,0.9560398,617.56,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128492039,0.9560398,617.55,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128492237,0.9560398,617.54,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128492437,0.9560398,617.53,616.74,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128492637,0.9560398,617.52,616.73,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128492841,0.9560398,617.51,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128493141,0.9560398,617.5,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128493339,1.1999871,617.56,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128493340,0.9560398,617.49,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128493539,0.9560398,617.48,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128493738,0.9560398,617.47,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128494038,0.9560398,617.46,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128494237,0.9560398,617.45,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128494536,0.9560398,617.44,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128494739,0.9560398,617.43,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128494939,0.9560398,617.42,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128495242,0.9560398,617.41,616.72,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128495443,0.9560398,617.4,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128495641,0.9560398,617.39,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128495843,0.9560398,617.38,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128496043,0.9560398,617.37,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128496343,1.1999871,617.56,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128496541,0.95576276,617.55,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128496744,0.95576276,617.54,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128496941,0.95576276,617.53,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128497140,0.95576276,617.52,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128497441,0.95576276,617.51,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128497646,0.95576276,617.5,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128497842,0.95576276,617.49,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128498046,0.95576276,617.48,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128498340,0.95576276,617.47,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128498545,0.95576276,617.46,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128498747,0.95576276,617.45,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128498944,0.95576276,617.44,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128499142,0.95576276,617.43,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128499345,0.95576276,617.42,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128499547,0.95576276,617.41,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128499745,0.95576276,617.4,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128499944,0.95576276,617.39,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128500143,0.95576276,617.38,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128500347,1.61102054,617.68,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128500348,0.95576276,617.37,616.71,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128500547,0.95568324,617.36,616.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128500744,0.95568324,617.35,616.7,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128500949,1.1999871,617.55,616.71,0.72896202]
["bitfinex-derivatives","BNBF0:USTF0",1772128501148,0.95554002,617.54,616.71,0.72896202]
["bitfinex-derivatives","BNBF0:USTF0",1772128501445,0.95554002,617.53,616.79,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128501648,0.95554002,617.52,616.79,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128501849,0.95554002,617.51,616.81,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128502144,0.95554002,617.5,616.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128502449,0.95554002,617.49,616.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128502744,1.1999871,617.66,616.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128502745,0.95554002,617.48,616.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128502949,1.1999871,617.72,616.86,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128503145,0.95542433,617.71,616.85,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128503351,0.95542433,617.7,616.85,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128503549,0.95542433,617.69,616.85,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128503849,2.15541143,617.68,616.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128504045,0.95542433,617.67,616.8,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128504247,0.95542433,617.66,616.78,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128504445,1.1999871,617.56,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128504649,0.95542433,617.55,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128504849,0.95542433,617.54,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128505048,0.95542433,617.53,616.68,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128505248,0.95542433,617.52,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128505444,0.95542433,617.51,616.63,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128505650,0.95542433,617.5,616.63,3.13197358]
["bitfinex-derivatives","BNBF0:USTF0",1772128505850,0.95542433,617.49,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128506049,0.95542433,617.48,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128506347,0.95542433,617.47,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128506544,0.95542433,617.46,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128506746,0.95542433,617.45,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128506950,0.95542433,617.44,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128507245,0.95542433,617.43,616.64,3.13200998]
["bitfinex-derivatives","BNBF0:USTF0",1772128507450,0.95542433,617.42,616.64,3.13200998]
["bitfinex-derivatives","BNBF0:USTF0",1772128507651,0.95542433,617.41,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128507951,0.95542433,617.4,616.67,0.72898642]
["bitfinex-derivatives","BNBF0:USTF0",1772128508147,0.95542433,617.39,616.67,0.72898642]
["bitfinex-derivatives","BNBF0:USTF0",1772128508457,0.95542433,617.38,616.67,0.72898642]
["bitfinex-derivatives","BNBF0:USTF0",1772128508652,0.95542433,617.37,616.67,0.72898642]
["bitfinex-derivatives","BNBF0:USTF0",1772128508852,0.95542433,617.36,616.67,0.72898642]
["bitfinex-derivatives","BNBF0:USTF0",1772128509054,0.95542433,617.35,616.67,0.72898642]
["bitfinex-derivatives","BNBF0:USTF0",1772128509251,0.95542433,617.34,616.67,0.72898642]
["bitfinex-derivatives","BNBF0:USTF0",1772128509549,0.95542433,617.33,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128509749,1.1999871,617.52,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128509750,0.95542433,617.32,616.64,3.13201389]
["bitfinex-derivatives","BNBF0:USTF0",1772128509959,1.1999871,617.52,616.64,3.13201389]
["bitfinex-derivatives","BNBF0:USTF0",1772128510254,0.9557533,617.51,616.64,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128510454,0.9557533,617.5,616.64,3.13201389]
["bitfinex-derivatives","BNBF0:USTF0",1772128510652,0.9557533,617.49,616.64,3.13201389]
["bitfinex-derivatives","BNBF0:USTF0",1772128510852,0.9557533,617.48,616.64,3.13201389]
["bitfinex-derivatives","BNBF0:USTF0",1772128511153,1.1999871,617.52,616.64,3.13201389]
["bitfinex-derivatives","BNBF0:USTF0",1772128511154,0.9557533,617.47,616.64,3.13201389]
["bitfinex-derivatives","BNBF0:USTF0",1772128511352,0.9557533,617.46,616.64,3.13201389]
["bitfinex-derivatives","BNBF0:USTF0",1772128511550,0.9557533,617.45,616.64,3.13201389]
["bitfinex-derivatives","BNBF0:USTF0",1772128511755,0.9557533,617.44,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128512053,0.9557533,617.43,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128512252,0.9557533,617.42,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128512557,0.9557533,617.41,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128512752,0.9557533,617.4,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128512957,0.9557533,617.39,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128513152,0.9557533,617.38,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128513361,0.9557533,617.37,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128513658,0.9557533,617.36,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128513859,0.9557533,617.35,616.67,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128514059,0.9557533,617.34,616.56,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128514259,0.9557533,617.33,616.56,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128514460,0.9557533,617.32,616.56,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128514655,0.9557533,617.31,616.56,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128514856,1.1999871,617.29,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128515059,0.9557533,617.28,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128515261,0.9557533,617.27,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128515458,0.9557533,617.26,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128515657,0.9557533,617.25,616.4,3.13214658]
["bitfinex-derivatives","BNBF0:USTF0",1772128515861,0.9557533,617.24,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128516060,0.9557533,617.23,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128516356,0.9557533,617.22,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128516564,0.9557533,617.21,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128516765,0.9557533,617.2,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128516963,0.9557533,617.19,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128517161,0.9557533,617.18,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128517360,0.9557533,617.17,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128517562,0.95372288,617.16,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128517765,1.1999871,617.36,616.45,0.7290867]
["bitfinex-derivatives","BNBF0:USTF0",1772128518166,2.15370998,617.35,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128518468,0.95372288,617.34,616.4,3.13212284]
["bitfinex-derivatives","BNBF0:USTF0",1772128518765,0.95372288,617.33,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128519062,0.95372288,617.32,616.44,0.72906898]
["bitfinex-derivatives","BNBF0:USTF0",1772128519263,0.95372288,617.31,616.39,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128519465,0.95372288,617.3,616.39,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128519665,0.95372288,617.29,616.39,3.13222862]
["bitfinex-derivatives","BNBF0:USTF0",1772128519867,0.95372288,617.28,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128520063,0.95372288,617.27,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128520264,0.95372288,617.26,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128520463,0.95372288,617.25,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128520763,0.95372288,617.24,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128521063,0.95372288,617.23,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128521271,0.95372288,617.22,616.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128521464,1.1999871,617.02,616.01,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128521663,1.1999871,617.0,615.99,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128521861,1.1999871,616.98,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128522064,2.15370998,616.98,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128522264,0.95372288,616.97,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128522467,0.95043584,616.96,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128522664,0.95043584,616.95,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128522868,0.95043584,616.94,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128523066,0.95043584,616.93,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128523270,0.95043584,616.92,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128523467,0.95043584,616.91,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128523670,0.95043584,616.9,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128523868,0.95043584,616.89,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128524072,1.20013997,617.04,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128524073,0.95043584,616.88,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128524272,0.95043584,616.87,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128524472,1.20013997,617.06,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128524674,0.94820261,617.05,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128524875,0.94820261,617.04,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128525071,0.94820261,617.03,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128525270,0.94820261,617.02,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128525473,0.94820261,617.01,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128525673,0.94820261,617.0,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128525973,0.94820261,616.99,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128526274,0.94820261,616.98,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128526475,0.94820261,616.97,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128526674,0.94820261,616.96,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128526871,0.94820261,616.95,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128527072,0.94820261,616.94,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128527376,0.94820261,616.93,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128527673,0.94820261,616.92,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128527972,0.72968953,617.1,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128528171,0.94631495,617.09,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128528376,0.94631495,617.08,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128528572,0.94631495,617.07,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128528774,0.94631495,617.06,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128529074,0.94631495,617.05,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128529270,0.72968953,617.1,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128529271,0.94631495,617.04,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128529477,0.94631495,617.03,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128529772,0.94631495,617.02,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128529977,0.94631495,617.01,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128530177,0.94631495,617.0,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128530379,0.94631495,616.99,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128530578,0.94631495,616.98,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128530778,0.94631495,616.97,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128530979,0.94631495,616.96,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128531279,0.94631495,616.95,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128531478,0.94631495,616.94,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128531678,0.94631495,616.93,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128531874,0.94631495,616.92,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128532075,0.94631495,616.91,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128532279,1.20013997,617.11,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128532480,0.94437709,617.1,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128532681,0.94437709,617.09,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128532878,0.94437709,617.08,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128533083,0.94437709,617.07,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128533383,0.94437709,617.06,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128533584,0.94437709,617.05,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128533778,0.94437709,617.04,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128534078,0.94437709,617.03,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128534282,0.94437709,617.02,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128534483,0.94437709,617.01,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128534678,1.20013997,617.2,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128534878,0.94472396,617.19,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128535079,0.94472396,617.18,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128535279,0.94472396,617.17,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128535481,0.94472396,617.16,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128535681,0.94472396,617.15,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128535879,0.94472396,617.14,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128536085,0.94472396,617.13,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128536280,0.94472396,617.12,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128536486,0.94472396,617.11,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128536685,0.94472396,617.1,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128536885,0.94472396,617.09,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128537086,0.94472396,617.08,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128537384,0.94472396,617.07,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128537682,0.94472396,617.06,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128537880,0.94472396,617.05,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128538081,1.20013997,617.25,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128538284,0.94463586,617.24,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128538584,0.94463586,617.23,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128538779,0.94463586,617.22,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128538984,0.94463586,617.21,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128539285,2.14477583,617.2,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128539486,0.94463586,617.19,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128539782,0.94463586,617.18,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128539986,0.94463586,617.17,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128540185,0.94463586,617.16,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128540381,0.94463586,617.15,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128540585,0.94463586,617.14,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128540785,0.94463586,617.13,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128541085,0.94463586,617.12,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128541286,0.94463586,617.11,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128541486,0.94463586,617.1,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128541687,0.94463586,617.09,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128541882,0.94463586,617.08,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128542087,0.94463586,617.07,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128542287,0.94463586,617.06,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128542583,0.94463586,617.05,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128542785,0.94463586,617.04,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128542987,0.94463586,617.03,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128543182,0.94463586,617.02,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128543484,0.94463586,617.01,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128543682,0.94463586,617.0,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128543884,0.94463586,616.99,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128544084,0.97225494,616.98,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128544384,1.20013997,617.18,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128544685,0.97236691,617.17,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128544988,0.97236691,617.16,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128545185,0.97236691,617.15,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128545387,0.97236691,617.14,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128545587,0.97236691,617.13,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128545889,0.97236691,617.12,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128546092,0.97236691,617.11,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128546289,0.97236691,617.1,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128546493,0.97236691,617.09,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128546793,0.97236691,617.08,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128546989,0.97236691,617.07,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128547289,0.97236691,617.06,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128547593,0.97236691,617.05,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128547790,1.20013997,617.01,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128547991,0.97236691,617.0,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128548293,1.20013997,616.99,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128548493,0.97236691,616.98,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128549290,1.20013997,616.97,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128549494,0.97236691,616.96,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128550294,2.17250688,616.96,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128550591,0.72964271,616.94,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128550790,1.20013997,616.92,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128550995,0.97236691,616.91,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128551295,1.20013997,616.9,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128551592,0.97236691,616.89,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128553293,2.17250688,616.89,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128553493,0.97236691,616.88,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128554198,2.17250688,616.88,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128554498,0.97236691,616.87,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128555198,2.17250688,616.87,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128555392,0.97236691,616.86,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128556098,2.17250688,616.86,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128556299,0.97236691,616.85,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128556495,0.97236691,616.84,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128556700,0.97236691,616.83,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128556898,0.97236691,616.82,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128557098,0.97236691,616.81,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128557296,0.97236691,616.8,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128557495,0.97236691,616.79,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128557700,0.97236691,616.78,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128557901,0.97236691,616.77,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128558100,0.97236691,616.76,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128558302,0.97236691,616.75,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128558501,0.97236691,616.74,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128558699,0.97236691,616.73,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128558901,0.97236691,616.72,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128559198,0.97236691,616.71,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128559398,0.97236691,616.7,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128559598,0.97236691,616.69,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128559803,0.97236691,616.68,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128560000,0.97236691,616.67,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128560205,0.97236691,616.66,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128560403,0.97236691,616.65,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128560599,0.97236691,616.64,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128560798,0.97236691,616.63,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128561003,0.97236691,616.62,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128561299,1.20013997,616.82,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128561500,0.97916804,616.81,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128561702,0.97916804,616.8,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128562001,0.97916804,616.79,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128562205,0.97916804,616.78,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128562406,0.97916804,616.77,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128562606,0.97916804,616.76,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128562803,0.97916804,616.75,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128563002,0.97916804,616.74,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128563202,0.97916804,616.73,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128563405,0.97916804,616.72,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128563603,0.97916804,616.71,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128563808,0.97916804,616.7,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128564004,0.97916804,616.69,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128564308,0.97916804,616.68,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128564606,0.97916804,616.67,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128564906,0.97916804,616.66,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128565104,0.97916804,616.65,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128565310,0.97916804,616.64,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128565509,0.97916804,616.63,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128565705,0.97916804,616.62,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128566011,0.97916804,616.61,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128566305,4.00296372,617.47,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128566306,0.97916804,616.6,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128566506,0.97916804,616.59,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128566706,1.20013997,616.78,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128566908,2.18246412,616.77,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128567110,2.18246412,616.76,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128567307,0.98232415,616.75,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128567511,0.98232415,616.74,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128567811,2.18246412,616.73,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128568008,0.98232415,616.72,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128568207,0.98232415,616.71,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128568412,0.98232415,616.7,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128568710,0.98232415,616.69,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128568911,0.98232415,616.68,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128569106,0.98232415,616.67,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128569310,0.98232415,616.66,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128569507,0.98232415,616.65,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128569711,0.98232415,616.64,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128569912,0.98232415,616.63,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128570207,0.98232415,616.62,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128570511,0.98232415,616.61,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128570711,0.98232415,616.6,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128570909,0.98232415,616.59,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128571207,0.98232415,616.58,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128571407,0.98232415,616.57,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128571607,0.98232415,616.56,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128571813,1.20013997,616.76,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128572013,0.97073851,616.75,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128572208,0.97073851,616.74,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128572412,0.97073851,616.73,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128572612,0.97073851,616.72,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128572811,0.97073851,616.71,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128573008,0.97073851,616.7,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128573214,0.97073851,616.69,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128573515,0.97073851,616.68,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128573712,0.97073851,616.67,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128573910,0.97073851,616.66,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128574111,1.20013997,616.83,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128574313,0.97094652,616.82,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128574614,0.97094652,616.81,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128574915,0.97094652,616.8,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128575115,0.97094652,616.79,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128575316,0.97094652,616.78,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128575516,0.97094652,616.77,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128575716,0.97094652,616.76,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128575916,0.97094652,616.75,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128576117,0.97094652,616.74,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128576317,0.97094652,616.73,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128576516,1.20013997,616.93,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128576816,0.97092211,616.92,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128577016,0.97092211,616.91,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128577214,0.97092211,616.9,616.01,0.72924566]
["bitfinex-derivatives","BNBF0:USTF0",1772128577416,0.97092211,616.89,615.95,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128577717,0.97092211,616.88,615.96,0.72982451]
["bitfinex-derivatives","BNBF0:USTF0",1772128577915,0.97092211,616.87,615.96,0.72982451]
["bitfinex-derivatives","BNBF0:USTF0",1772128578116,0.97092211,616.86,615.96,0.72982451]
["bitfinex-derivatives","BNBF0:USTF0",1772128578316,0.97092211,616.85,615.96,0.72982451]
["bitfinex-derivatives","BNBF0:USTF0",1772128578516,0.97092211,616.84,615.94,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128578715,0.97092211,616.83,615.94,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128579017,0.97092211,616.82,615.94,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128579217,0.97092211,616.81,615.95,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128579418,0.97092211,616.8,615.95,2.68528772]
["bitfinex-derivatives","BNBF0:USTF0",1772128579714,0.97092211,616.79,615.95,2.68528772]
["bitfinex-derivatives","BNBF0:USTF0",1772128579916,0.97092211,616.78,615.95,2.68528772]
["bitfinex-derivatives","BNBF0:USTF0",1772128580117,0.97092211,616.77,615.95,2.68528772]
["bitfinex-derivatives","BNBF0:USTF0",1772128580315,0.97092211,616.76,615.95,2.68528772]
["bitfinex-derivatives","BNBF0:USTF0",1772128580516,0.97092211,616.75,615.95,2.68528772]
["bitfinex-derivatives","BNBF0:USTF0",1772128580712,0.97092211,616.74,615.95,2.68528772]
["bitfinex-derivatives","BNBF0:USTF0",1772128580913,0.97092211,616.73,615.95,2.68528772]
["bitfinex-derivatives","BNBF0:USTF0",1772128581118,1.20013997,616.93,615.96,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128581618,1.20013997,616.93,615.96,3.13285859]
["bitfinex-derivatives","BNBF0:USTF0",1772128582417,0.97073453,617.0,615.96,3.13285859]
["bitfinex-derivatives","BNBF0:USTF0",1772128582418,2.1708745,616.92,615.96,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128582617,0.97073453,616.91,615.96,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128582914,0.97073453,616.9,615.96,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128583116,0.97073453,616.89,615.96,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128583316,0.97073453,616.88,615.96,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128583617,0.97073453,616.87,615.96,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128583818,1.20013997,616.83,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128584415,2.1708745,616.83,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128584614,0.97073453,616.82,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128584814,0.97073453,616.81,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128585017,0.97073453,616.8,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128585221,0.97073453,616.79,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128585415,0.97073453,616.78,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128585614,0.97073453,616.77,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128585814,0.97073453,616.76,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128586015,0.97073453,616.75,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128586215,0.97073453,616.74,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128586421,0.97073453,616.73,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128586621,0.97073453,616.72,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128586818,0.97073453,616.71,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128587122,0.97073453,616.7,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128587421,0.97073453,616.69,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128587722,0.97073453,616.68,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128588022,0.97073453,616.67,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128588223,0.97073453,616.66,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128588424,0.97073453,616.65,615.95,0.28223386]
["bitfinex-derivatives","BNBF0:USTF0",1772128588625,0.97073453,616.64,615.91,0.72975622]
["bitfinex-derivatives","BNBF0:USTF0",1772128588922,0.97073453,616.63,616.01,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772128589224,0.97073453,616.62,615.91,0.72975622]
["bitfinex-derivatives","BNBF0:USTF0",1772128589426,0.97073453,616.61,615.91,0.72975622]
["bitfinex-derivatives","BNBF0:USTF0",1772128589724,1.20013997,616.81,615.91,0.72975622]
["bitfinex-derivatives","BNBF0:USTF0",1772128589923,0.97193392,616.8,615.91,0.72975622]
["bitfinex-derivatives","BNBF0:USTF0",1772128590228,0.97193392,616.79,615.91,0.72975622]
["bitfinex-derivatives","BNBF0:USTF0",1772128590423,0.97193392,616.78,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128590628,0.97193392,616.77,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128590828,0.97193392,616.76,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128591026,0.97193392,616.75,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128591225,0.28224531,616.99,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128591226,0.97193392,616.74,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128591427,0.97193392,616.73,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128591728,0.97193392,616.72,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128591926,0.97193392,616.71,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128592125,0.97193392,616.7,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128592424,0.97193392,616.69,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128592629,0.97193392,616.68,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128592825,0.97193392,616.67,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128593029,0.97193392,616.66,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128593329,0.97193392,616.65,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128593628,0.97193392,616.64,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128593825,0.97193392,616.63,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128594029,0.97193392,616.62,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128594227,0.97193392,616.61,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128594530,0.97193392,616.6,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128594727,1.20013997,616.79,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128594926,0.97223882,616.78,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128595231,0.97223882,616.77,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128595430,0.97223882,616.76,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128595733,0.97223882,616.75,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128595928,1.20013997,616.79,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128595929,0.97223882,616.74,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128596131,0.97223882,616.73,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128596330,0.97223882,616.72,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128596630,0.97223882,616.71,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128596826,0.97223882,616.7,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128597029,0.97223882,616.69,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128597230,0.97223882,616.68,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128597428,0.97223882,616.67,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128597630,0.97223882,616.66,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128597831,0.97223882,616.65,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128598032,0.97223882,616.64,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128598232,0.97223882,616.63,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128598430,1.20013997,616.82,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128598628,0.97243957,616.81,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128598834,0.97243957,616.8,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128599132,0.97243957,616.79,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128599334,0.97243957,616.78,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128599530,0.97243957,616.77,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128599729,0.97243957,616.76,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128599932,0.97243957,616.75,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128600131,0.97243957,616.74,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128600333,0.97243957,616.73,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128600534,0.97243957,616.72,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128600830,0.97243957,616.71,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128601133,0.97243957,616.7,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128601330,0.97243957,616.69,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128601535,0.97243957,616.68,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128601729,0.97243957,616.67,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128601928,0.97243957,616.66,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128602228,0.97243957,616.65,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128602429,0.97243957,616.64,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128602631,0.97243957,616.63,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128602829,1.20013997,616.83,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128603029,0.96665413,616.82,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128603231,0.96665413,616.81,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128603431,0.96665413,616.8,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128603630,0.96665413,616.79,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128603831,0.96665413,616.78,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128604030,0.96665413,616.77,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128604229,0.96665413,616.76,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128604534,0.96665413,616.75,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128604734,0.96665413,616.74,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128604936,0.96665413,616.73,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128605138,0.96665413,616.72,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128605436,0.96665413,616.71,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128605636,0.96665413,616.7,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128605933,0.96665413,616.69,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128606131,0.96665413,616.68,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128606337,0.96665413,616.67,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128606537,0.96665413,616.66,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128606736,0.96665413,616.65,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128606934,0.96665413,616.64,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128607137,0.96665413,616.63,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128607338,0.96665413,616.62,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128607538,0.96665413,616.61,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128607836,0.96665413,616.6,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128608039,0.96665413,616.59,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128608237,0.96665413,616.58,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128608439,1.20013997,616.78,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128608639,0.96682773,616.77,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128608836,0.96682773,616.76,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128609037,0.96682773,616.75,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128609235,0.96682773,616.74,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128609435,0.96682773,616.73,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128609639,0.96682773,616.72,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128609838,0.96682773,616.71,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128610037,0.96682773,616.7,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128610339,0.96682773,616.69,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128610536,0.96682773,616.68,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128610736,1.20013997,616.88,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128610937,0.96698662,616.87,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128611136,0.96698662,616.86,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128611339,0.96698662,616.85,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128611542,0.96698662,616.84,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128611742,0.96698662,616.83,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128611935,0.96698662,616.82,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128612136,0.96698662,616.81,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128612340,0.96698662,616.8,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128612637,0.96698662,616.79,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128612840,0.96698662,616.78,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128613141,0.96698662,616.77,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128613338,0.96698662,616.76,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128613537,0.96698662,616.75,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128613741,0.96698662,616.74,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128613941,0.96698662,616.73,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128614143,0.96698662,616.72,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128614339,0.96698662,616.71,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128614543,0.96698662,616.7,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128614844,0.96698662,616.69,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128615139,1.20013997,616.88,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128615343,0.96690097,616.87,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128615643,0.96690097,616.86,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128615940,0.96690097,616.85,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128616142,0.96690097,616.84,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128616442,0.96690097,616.83,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128616643,0.96690097,616.82,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128616938,0.96690097,616.81,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128617143,0.96690097,616.8,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128617442,0.96690097,616.79,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128617640,0.96690097,616.78,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128617838,0.96690097,616.77,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128618042,0.96690097,616.76,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128618240,0.96690097,616.75,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128618439,0.96690097,616.74,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128618640,0.96690097,616.73,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128618844,0.96690097,616.72,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128619040,0.96690097,616.71,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128619340,0.96690097,616.7,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128619540,1.20013997,616.92,616.07,2.68529917]
["bitfinex-derivatives","BNBF0:USTF0",1772128619739,0.9671736,616.91,616.07,2.68529917]
["bitfinex-derivatives","BNBF0:USTF0",1772128620043,0.9671736,616.9,616.07,2.68529917]
["bitfinex-derivatives","BNBF0:USTF0",1772128620240,0.9671736,616.89,616.07,2.68529917]
["bitfinex-derivatives","BNBF0:USTF0",1772128620544,0.9671736,616.88,616.07,2.68529917]
["bitfinex-derivatives","BNBF0:USTF0",1772128620741,0.9671736,616.87,616.07,2.68529917]
["bitfinex-derivatives","BNBF0:USTF0",1772128621044,0.9671736,616.86,616.13,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128621244,0.9671736,616.85,616.13,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128621440,0.9671736,616.84,616.13,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128621646,0.9671736,616.83,616.13,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128621845,0.9671736,616.82,616.13,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128622045,0.9671736,616.81,616.13,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128622245,0.9671736,616.8,616.13,3.13280723]
["bitfinex-derivatives","BNBF0:USTF0",1772128622445,1.20013997,617.0,616.13,3.13280723]
["bitfinex-derivatives","BNBF0:USTF0",1772128622645,0.9667705,616.99,616.13,3.13280723]
["bitfinex-derivatives","BNBF0:USTF0",1772128622846,0.9667705,616.98,616.13,3.13280723]
["bitfinex-derivatives","BNBF0:USTF0",1772128623147,0.9667705,616.97,616.13,3.13280723]
["bitfinex-derivatives","BNBF0:USTF0",1772128623347,0.9667705,616.96,616.13,0.72975337]
["bitfinex-derivatives","BNBF0:USTF0",1772128623642,0.9667705,616.95,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128623843,0.9667705,616.94,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128624042,0.9667705,616.93,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128624246,0.9667705,616.92,616.16,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128624447,0.9667705,616.91,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128624646,0.9667705,616.9,616.17,0.7296867]
["bitfinex-derivatives","BNBF0:USTF0",1772128624847,0.9667705,616.89,616.17,0.7296867]
["bitfinex-derivatives","BNBF0:USTF0",1772128625142,0.9667705,616.88,616.17,0.7296867]
["bitfinex-derivatives","BNBF0:USTF0",1772128625447,0.9667705,616.87,616.14,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128625743,0.9667705,616.86,616.17,0.72967262]
["bitfinex-derivatives","BNBF0:USTF0",1772128625943,1.20013997,617.06,616.17,0.72967262]
["bitfinex-derivatives","BNBF0:USTF0",1772128626147,0.96601601,617.05,616.17,0.72967262]
["bitfinex-derivatives","BNBF0:USTF0",1772128626350,0.96601601,617.04,616.22,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128626544,0.96601601,617.03,616.2,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128626848,2.16615598,617.02,616.09,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128627148,0.96601601,617.01,616.18,0.72967545]
["bitfinex-derivatives","BNBF0:USTF0",1772128627345,1.61102054,617.13,616.18,0.72967545]
["bitfinex-derivatives","BNBF0:USTF0",1772128627346,0.96601601,617.0,616.18,0.72967545]
["bitfinex-derivatives","BNBF0:USTF0",1772128627545,0.96601601,616.99,616.18,0.72967545]
["bitfinex-derivatives","BNBF0:USTF0",1772128627750,0.96601601,616.98,616.18,0.72967545]
["bitfinex-derivatives","BNBF0:USTF0",1772128628048,0.96601601,616.97,616.18,0.72967545]
["bitfinex-derivatives","BNBF0:USTF0",1772128628248,0.96601601,616.96,616.18,0.72967545]
["bitfinex-derivatives","BNBF0:USTF0",1772128628448,0.96601601,616.95,616.18,0.72967545]
["bitfinex-derivatives","BNBF0:USTF0",1772128628649,0.96601601,616.94,616.18,0.72967545]
["bitfinex-derivatives","BNBF0:USTF0",1772128628848,0.96601601,616.93,616.18,0.72967545]
["bitfinex-derivatives","BNBF0:USTF0",1772128629047,1.20013997,617.11,616.27,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128631350,1.20013997,617.13,616.29,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128632351,1.20013997,617.14,616.29,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128632850,1.20013997,617.12,616.27,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128633348,1.20013997,617.13,616.27,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128634549,1.20013997,617.1,616.25,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128634852,1.20013997,617.09,616.24,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128635152,1.20013997,617.06,616.21,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128635348,1.20013997,617.04,616.18,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128636252,1.20013997,617.04,616.19,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128637755,1.20013997,617.07,616.22,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128637950,1.20013997,617.15,616.3,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128644958,1.20013997,617.14,616.29,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128645754,1.20013997,617.07,616.22,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128645953,1.20013997,617.05,616.2,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128646652,0.72969003,617.24,616.19,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128646653,1.20013997,617.03,616.19,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128646857,1.20013997,617.05,616.2,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128647358,1.20013997,617.04,616.2,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128648060,1.20013997,617.03,616.19,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128648258,1.20013997,617.02,616.18,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128649260,1.20013997,617.02,616.19,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128651061,1.20013997,617.03,616.2,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128651562,1.20013997,616.98,616.16,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128653262,1.20013997,616.98,616.17,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128654064,1.20013997,616.99,616.18,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128654263,1.20013997,617.04,616.24,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128655358,1.20013997,617.03,616.25,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128656861,1.20013997,616.99,616.21,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128658264,1.20013997,616.98,616.21,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128658866,1.20013997,616.99,616.21,1.61524268]
["bitfinex-derivatives","BNBF0:USTF0",1772128659064,1.20013997,616.95,616.07,2.68529917]
["bitfinex-derivatives","BNBF0:USTF0",1772128659365,0.94824312,616.94,616.07,2.68529917]
["bitfinex-derivatives","BNBF0:USTF0",1772128659760,2.14838309,616.93,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128659965,0.94824312,616.92,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128660161,1.20013997,616.93,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128660368,0.94824312,616.92,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128660665,0.94824312,616.91,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128660865,0.94824312,616.9,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128661061,0.94824312,616.89,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128661265,0.94824312,616.88,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128661465,0.94824312,616.87,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128661763,0.94824312,616.86,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128661962,0.94824312,616.85,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128662162,0.94824312,616.84,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128662366,0.94824312,616.83,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128662566,0.94824312,616.82,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128662762,0.94824312,616.81,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128663067,0.94824312,616.8,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128663263,0.94824312,616.79,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128663462,0.94824312,616.78,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128663766,0.94824312,616.77,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128664062,1.20013997,616.93,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128664063,0.94824312,616.76,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128664266,0.94824312,616.75,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128664464,0.94824312,616.74,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128664667,0.94824312,616.73,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128664868,1.20013997,616.93,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128665068,0.94819799,616.92,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128665268,0.94819799,616.91,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128665468,0.94819799,616.9,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128665665,0.94819799,616.89,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128665864,0.94819799,616.88,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128666070,0.94819799,616.87,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128666368,0.94819799,616.86,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128666565,0.94819799,616.85,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128666769,0.94819799,616.84,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128666969,0.94819799,616.83,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128667171,0.94819799,616.82,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128667365,0.94819799,616.81,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128667564,0.94819799,616.8,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128667767,0.94819799,616.79,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128668066,0.94819799,616.78,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128668266,0.94819799,616.77,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128668468,0.94819799,616.76,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128668765,0.94819799,616.75,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128668965,0.94819799,616.74,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128669270,0.94819799,616.73,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128669566,0.94819799,616.72,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128669766,0.94819799,616.71,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128669969,0.94819799,616.7,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128670267,0.94819799,616.69,616.07,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772128670469,1.20013997,617.02,616.12,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128671065,0.94795771,617.01,616.15,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128671269,0.94795771,617.0,616.19,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128671469,0.94795771,616.99,616.24,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128671766,0.94795771,616.98,616.24,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128671970,0.94795771,616.97,616.24,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128672267,0.94795771,616.96,616.24,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128672466,0.94795771,616.95,616.24,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128672670,1.20013997,617.15,616.24,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128672867,2.14811161,617.14,616.24,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128673071,0.94797164,617.13,616.24,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128673270,0.94797164,617.12,616.23,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128673468,0.94797164,617.11,616.25,0.72972964]
["bitfinex-derivatives","BNBF0:USTF0",1772128673668,0.94797164,617.1,616.25,0.72972964]
["bitfinex-derivatives","BNBF0:USTF0",1772128673871,0.94797164,617.09,616.25,0.72972964]
["bitfinex-derivatives","BNBF0:USTF0",1772128674069,0.94797164,617.08,616.25,0.72972964]
["bitfinex-derivatives","BNBF0:USTF0",1772128674273,0.94797164,617.07,616.23,3.13268]
["bitfinex-derivatives","BNBF0:USTF0",1772128674469,0.94797164,617.06,616.23,3.13268]
["bitfinex-derivatives","BNBF0:USTF0",1772128674673,0.94797164,617.05,616.23,3.13268]
["bitfinex-derivatives","BNBF0:USTF0",1772128674874,0.94797164,617.04,616.23,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128675070,0.94797164,617.03,616.23,3.13268]
["bitfinex-derivatives","BNBF0:USTF0",1772128675274,0.94797164,617.02,616.23,3.13268]
["bitfinex-derivatives","BNBF0:USTF0",1772128675476,1.20013997,617.25,616.32,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128675671,0.94768973,617.24,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128675869,0.94769827,617.23,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128676074,0.94769827,617.22,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128676372,0.94769827,617.21,616.32,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128676674,0.94769827,617.2,616.32,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128676874,0.94769827,617.19,616.32,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128677071,0.94769827,617.18,616.32,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128677272,0.94769827,617.17,616.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128677471,0.94769827,617.16,616.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128677672,0.94769827,617.15,616.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128677976,0.94769827,617.14,616.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128678176,0.94769827,617.13,616.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128678371,0.94769827,617.12,616.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128678680,0.94769827,617.11,616.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128678873,0.94769827,617.1,616.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128679076,0.94769827,617.09,616.31,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128679376,1.20588815,617.3,616.3,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128679676,0.94637776,617.29,616.3,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128679872,0.94637776,617.28,616.3,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128680078,0.94637776,617.27,616.3,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128680278,0.94637776,617.26,616.3,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128680478,0.94637776,617.25,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128680677,0.94637776,617.24,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128680976,0.94637776,617.23,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128681179,0.94637776,617.22,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128681475,0.94637776,617.21,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128681678,0.94637776,617.2,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128681974,0.94637776,617.19,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128682179,0.94637776,617.18,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128682375,0.94637776,617.17,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128682577,0.94637776,617.16,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128682777,0.94637776,617.15,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128682976,0.94637776,617.14,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128683277,0.94637776,617.13,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128683477,1.20588815,617.33,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128683681,0.94638591,617.32,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128683880,0.94638591,617.31,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128684077,0.94638591,617.3,616.36,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128684278,0.94638591,617.29,616.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128684477,0.94638591,617.28,616.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128684677,0.94638591,617.27,616.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128684980,0.94638591,617.26,616.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128685175,0.94638591,617.25,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128685377,0.94638591,617.24,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128685580,0.94638591,617.23,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128685778,0.94638591,617.22,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128686082,1.20588815,617.41,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128686284,1.61102054,617.53,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128686285,0.9457255,617.4,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128686483,0.9457255,617.39,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128686681,0.9457255,617.38,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128686885,0.9457255,617.37,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128687184,0.9457255,617.36,616.39,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128687382,0.9457255,617.35,616.39,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128687583,0.9457255,617.34,616.38,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128687786,0.9457255,617.33,616.38,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128687990,0.9457255,617.32,616.38,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128688290,0.9457255,617.31,616.37,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128688487,1.20588815,617.51,616.37,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128688685,0.94474578,617.5,616.37,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128688886,0.94474578,617.49,616.37,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128689090,0.94474578,617.48,616.37,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128689291,0.94474578,617.47,616.36,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128689590,0.94474578,617.46,616.36,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128689792,0.94474578,617.45,616.36,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128689992,0.94474578,617.44,616.36,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128690187,0.94474578,617.43,616.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128690487,0.94474578,617.42,616.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128690687,0.94474578,617.41,616.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128690992,0.94474578,617.4,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128691192,0.94474578,617.39,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128691395,0.94474578,617.38,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128691593,0.94474578,617.37,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128691791,0.94474578,617.36,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128692094,0.94474578,617.35,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128692395,0.94474578,617.34,616.32,3.1324661]
["bitfinex-derivatives","BNBF0:USTF0",1772128692595,0.94474578,617.33,616.32,3.1324661]
["bitfinex-derivatives","BNBF0:USTF0",1772128692792,0.72916646,617.52,616.32,3.1324661]
["bitfinex-derivatives","BNBF0:USTF0",1772128692992,0.94628729,617.51,616.32,3.1324661]
["bitfinex-derivatives","BNBF0:USTF0",1772128693193,0.94628729,617.5,616.32,3.1324661]
["bitfinex-derivatives","BNBF0:USTF0",1772128693397,0.94628729,617.49,616.32,3.1324661]
["bitfinex-derivatives","BNBF0:USTF0",1772128693592,0.94628729,617.48,616.32,3.1324661]
["bitfinex-derivatives","BNBF0:USTF0",1772128693795,0.94628729,617.47,616.32,3.1324661]
["bitfinex-derivatives","BNBF0:USTF0",1772128693995,2.15217544,617.46,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128694298,1.67544049,617.45,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128694494,0.94628729,617.44,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128694797,0.94628729,617.43,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128694994,0.94628729,617.42,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128695192,0.72920016,617.37,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128695396,0.94628729,617.36,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128695596,0.94628729,617.35,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128695799,0.72920016,617.33,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128696095,0.94628729,617.32,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128696294,2.15217544,617.31,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128696496,0.94628729,617.3,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128696695,0.94628729,617.29,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128696898,0.94628729,617.28,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128697099,0.94628729,617.27,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128697299,0.94628729,617.26,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128697505,0.94628729,617.25,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128697702,0.94628729,617.24,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128697903,0.94628729,617.23,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128698104,0.94628729,617.22,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128698305,0.94628729,617.21,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128698601,0.94628729,617.2,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128698800,0.94628729,617.19,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128699004,1.20588815,617.29,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128699005,0.94628729,617.18,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128699205,0.94628729,617.17,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128699404,0.94628729,617.16,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128699605,0.94628729,617.15,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128699901,0.94628729,617.14,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128700103,0.94628729,617.13,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128700303,0.94628729,617.12,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128700504,0.94628729,617.11,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128700701,0.94628729,617.1,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128700904,0.94628729,617.09,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128701106,1.20588815,617.29,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128701301,0.94574697,617.28,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128701505,0.94574697,617.27,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128701703,0.94574697,617.26,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128701906,0.94574697,617.25,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128702105,0.94574697,617.24,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128702303,0.94574697,617.23,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128702508,0.94574697,617.22,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128702803,0.94574697,617.21,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128703007,1.20588815,617.29,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128703008,0.94574697,617.2,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128703303,0.94574697,617.19,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128703508,0.94574697,617.18,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128703704,0.94574697,617.17,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128703911,1.20588815,617.37,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128704109,0.94605705,617.36,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128704606,0.94605705,617.35,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128704807,0.94605705,617.34,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128705006,0.94605705,617.33,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128705210,0.94605705,617.32,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128705407,0.94605705,617.31,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128705710,1.20588815,617.51,616.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128705908,0.94646689,617.5,616.35,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128706110,0.94646689,617.49,616.34,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128706309,0.94646689,617.48,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128706508,1.20588815,617.44,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128706812,0.94640583,617.43,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128707013,0.94640583,617.42,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128707213,0.94640583,617.41,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128707410,0.94640583,617.4,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128707610,0.94640583,617.39,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128707813,0.94640583,617.38,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128708011,0.94640583,617.37,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128708211,0.94640583,617.36,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128708410,0.94640583,617.35,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128708613,0.94640583,617.34,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128708814,0.94640583,617.33,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128709114,0.94640583,617.32,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128709414,0.94640583,617.31,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128709614,0.94640583,617.3,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128709910,0.94640583,617.29,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128710213,0.94640583,617.28,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128710415,0.94640583,617.27,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128710609,0.94640583,617.26,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128710813,0.94640583,617.25,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128711113,0.94640583,617.24,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128711311,0.94640583,617.23,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128711511,0.94640583,617.22,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128711713,0.94640583,617.21,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128712011,0.94640583,617.2,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128712210,0.94640583,617.19,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128712414,0.94640583,617.18,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128712710,0.94640583,617.17,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128712910,0.94640583,617.16,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128713209,0.94640583,617.15,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128713415,0.94640583,617.14,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128713615,0.94640583,617.13,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128713815,0.94640583,617.12,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128714016,1.20024781,617.31,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128714412,1.20024781,617.29,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128714616,2.14877021,617.29,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128714817,0.9485224,617.28,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128715016,0.9485224,617.27,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128715213,0.9485224,617.26,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128715411,0.28200972,617.55,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128715412,0.9485224,617.25,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128715718,0.9485224,617.24,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128716017,0.9485224,617.23,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128716317,0.9485224,617.22,616.33,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128716616,0.9485224,617.21,616.36,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128716913,0.9485224,617.2,616.36,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128717113,0.9485224,617.19,616.36,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128717313,0.9485224,617.18,616.36,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128717514,0.9485224,617.17,616.36,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128717713,0.9485224,617.16,616.36,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128717918,0.9485224,617.15,616.36,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128718117,0.9485224,617.14,616.37,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128718413,0.9485224,617.14,616.32,0.72941224]
["bitfinex-derivatives","BNBF0:USTF0",1772128718414,1.20024781,617.33,616.39,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128719316,1.20024781,617.33,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128719513,1.20024781,617.34,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128719719,2.15083714,617.33,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128719920,0.95058933,617.32,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128720214,0.95058933,617.31,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128720413,0.95058933,617.3,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128720614,0.95058933,617.29,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128720812,0.95058933,617.28,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128721018,0.95058933,617.27,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128721215,0.95058933,617.26,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128721419,0.95058933,617.25,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128721616,0.95058933,617.24,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128721819,0.95058933,617.23,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128722018,0.95058933,617.22,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128722217,0.95058933,617.21,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128722417,0.95058933,617.2,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128722616,0.95058933,617.19,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128722816,0.95058933,617.18,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128723018,0.95058933,617.17,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128723221,0.95058933,617.16,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128723420,0.95058933,617.15,616.44,0.72929424]
["bitfinex-derivatives","BNBF0:USTF0",1772128723723,0.95058933,617.14,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128724020,0.94874527,617.13,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128724219,1.20024781,617.33,616.41,0.72929424]
["bitfinex-derivatives","BNBF0:USTF0",1772128724523,1.61102054,617.44,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128724524,2.14900361,617.32,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128724722,1.20024781,617.26,616.42,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128725021,0.9487558,617.25,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128725228,0.9487558,617.24,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128725521,0.9487558,617.23,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128725725,0.9487558,617.22,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128725925,0.9487558,617.21,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128726225,0.9487558,617.2,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128726421,0.9487558,617.19,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128726622,0.9487558,617.18,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128726824,0.9487558,617.17,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128727024,0.9487558,617.16,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128727223,0.9487558,617.15,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128727424,0.9487558,617.14,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128727625,0.9487558,617.13,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128727825,0.9487558,617.12,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128728025,0.9487558,617.11,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128728321,0.9487558,617.1,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128728527,1.20024781,617.29,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128729127,0.94922653,617.28,616.39,0.72929561]
["bitfinex-derivatives","BNBF0:USTF0",1772128729327,0.94922653,617.27,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128729624,0.94922653,617.26,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128729825,0.94922653,617.25,616.4,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128730025,0.94922653,617.24,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128730223,0.94922653,617.23,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128730523,0.94922653,617.22,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128730726,0.94922653,617.21,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128730925,0.94922653,617.2,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128731124,0.94922653,617.19,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128731325,0.94922653,617.18,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128731525,0.94922653,617.17,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128731825,1.61102054,617.46,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128732026,1.20624873,617.35,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128732325,2.15530191,617.34,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128732624,0.94905318,617.33,616.42,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128732924,0.94905318,617.32,616.43,0.72927011]
["bitfinex-derivatives","BNBF0:USTF0",1772128733229,0.94905318,617.31,616.43,3.13232397]
["bitfinex-derivatives","BNBF0:USTF0",1772128733425,0.94905318,617.3,616.43,3.13232397]
["bitfinex-derivatives","BNBF0:USTF0",1772128733625,0.94905318,617.29,616.43,3.13232397]
["bitfinex-derivatives","BNBF0:USTF0",1772128733927,0.94905318,617.28,616.43,3.13232397]
["bitfinex-derivatives","BNBF0:USTF0",1772128734126,0.94905318,617.27,616.43,3.13232397]
["bitfinex-derivatives","BNBF0:USTF0",1772128734327,0.94905318,617.26,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128734526,0.94905318,617.25,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128734825,0.94905318,617.24,616.43,3.13233345]
["bitfinex-derivatives","BNBF0:USTF0",1772128735028,0.94905318,617.23,616.43,3.13233345]
["bitfinex-derivatives","BNBF0:USTF0",1772128735230,0.94905318,617.22,616.43,3.13233345]
["bitfinex-derivatives","BNBF0:USTF0",1772128735427,0.94905318,617.21,616.43,3.13233345]
["bitfinex-derivatives","BNBF0:USTF0",1772128735627,0.94905318,617.2,616.43,3.13233345]
["bitfinex-derivatives","BNBF0:USTF0",1772128735829,0.94905318,617.19,616.43,3.13233345]
["bitfinex-derivatives","BNBF0:USTF0",1772128736033,0.94905318,617.18,616.43,3.13233345]
["bitfinex-derivatives","BNBF0:USTF0",1772128736232,0.94905318,617.17,616.43,3.13233345]
["bitfinex-derivatives","BNBF0:USTF0",1772128736432,0.94905318,617.16,616.43,3.13233345]
["bitfinex-derivatives","BNBF0:USTF0",1772128736629,0.94905318,617.15,616.43,3.13233345]
["bitfinex-derivatives","BNBF0:USTF0",1772128736933,0.94905318,617.14,616.43,3.13233345]
["bitfinex-derivatives","BNBF0:USTF0",1772128737137,0.9498457,617.13,616.43,3.13233345]
["bitfinex-derivatives","BNBF0:USTF0",1772128737431,1.20624873,617.33,616.43,3.13233345]
["bitfinex-derivatives","BNBF0:USTF0",1772128738131,0.94984564,617.32,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128740238,0.94984564,617.31,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128740444,0.94984564,617.3,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128740739,0.94984564,617.29,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128740941,0.94984564,617.28,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128741143,0.94984564,617.27,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128741342,0.94984564,617.26,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128741540,0.94984564,617.25,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128741745,0.94984564,617.24,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128741945,0.94984564,617.23,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128742142,0.94984564,617.22,616.43,3.1323478]
["bitfinex-derivatives","BNBF0:USTF0",1772128742444,0.94984564,617.21,616.43,3.1323478]
["bitfinex-derivatives","BNBF0:USTF0",1772128742645,0.94984564,617.2,616.43,3.1323478]
["bitfinex-derivatives","BNBF0:USTF0",1772128742841,0.94984564,617.19,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128743039,0.94984564,617.18,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128743243,0.94984564,617.17,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128743545,0.94984564,617.16,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128743741,0.94984564,617.15,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128743941,0.94984564,617.14,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128744142,0.94984564,617.13,616.43,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128744344,0.94984564,617.12,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128744544,0.94984564,617.11,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128744743,1.20624873,617.31,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128744947,0.95013172,617.3,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128745144,0.95013172,617.29,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128745345,0.95013172,617.28,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128745544,0.95013172,617.27,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128745742,1.20624873,617.3,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128745743,0.95013172,617.26,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128745947,0.95013172,617.25,616.44,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128746247,0.95013172,617.24,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128746447,0.95013172,617.23,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128746649,0.95013172,617.22,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128746946,0.95013172,617.21,616.45,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128747149,0.95013172,617.2,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128747449,0.95013172,617.19,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128747649,0.95013172,617.18,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128747849,0.95013172,617.17,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128748049,0.95013172,617.16,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128748246,0.95013172,617.15,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128748450,0.95013172,617.14,616.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128748746,0.95013172,617.13,616.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128748949,0.95013172,617.12,616.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128749151,0.95013172,617.11,616.47,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128749447,0.95013172,617.1,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128749651,0.95013172,617.09,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128749950,0.95013172,617.08,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128750149,1.20624873,617.27,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128750349,0.95666053,617.26,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128750546,0.95666053,617.25,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128750846,0.95666053,617.24,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128751049,0.95666053,617.23,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128751247,0.95666053,617.22,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128751447,0.95666053,617.21,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128751647,0.95666053,617.2,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128751847,0.95666053,617.19,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128752046,0.95666053,617.18,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128752250,0.95666053,617.17,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128752448,0.95666053,617.16,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128752647,0.95666053,617.15,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128752851,0.95666053,617.14,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128753152,0.95666053,617.13,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128753353,0.95666053,617.12,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128753647,0.95666053,617.11,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128753847,0.95666053,617.1,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128754148,0.95666053,617.09,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128754451,0.95666053,617.08,616.46,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128754651,0.95666053,617.07,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128754852,0.95666053,617.06,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128755052,0.95666053,617.05,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128755253,0.95666053,617.04,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128755451,0.95666053,617.03,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128755750,0.95666053,617.02,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128755953,1.20624873,617.21,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128756254,0.95759312,617.2,616.41,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128756457,1.20624873,617.06,616.26,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128756655,0.95759312,617.05,616.26,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128756955,0.95759312,617.04,616.27,0.72935895]
["bitfinex-derivatives","BNBF0:USTF0",1772128757156,0.95759312,617.03,616.27,0.72935895]
["bitfinex-derivatives","BNBF0:USTF0",1772128757355,0.95759312,617.02,616.27,0.72935895]
["bitfinex-derivatives","BNBF0:USTF0",1772128757552,0.95759312,617.01,616.27,3.13241281]
["bitfinex-derivatives","BNBF0:USTF0",1772128757753,0.95759312,617.0,616.27,3.13241281]
["bitfinex-derivatives","BNBF0:USTF0",1772128757954,0.95759312,616.99,616.27,3.13241281]
["bitfinex-derivatives","BNBF0:USTF0",1772128758257,0.95759312,616.98,616.27,0.72935895]
["bitfinex-derivatives","BNBF0:USTF0",1772128758458,0.95759312,616.97,616.27,0.72935895]
["bitfinex-derivatives","BNBF0:USTF0",1772128758753,0.95759312,616.96,616.27,0.72935895]
["bitfinex-derivatives","BNBF0:USTF0",1772128758958,0.95759312,616.95,616.27,0.72935895]
["bitfinex-derivatives","BNBF0:USTF0",1772128759257,0.95759312,616.94,616.27,0.72935895]
["bitfinex-derivatives","BNBF0:USTF0",1772128759457,0.95759312,616.93,616.27,0.72935895]
["bitfinex-derivatives","BNBF0:USTF0",1772128759654,0.95759312,616.92,616.27,0.72935895]
["bitfinex-derivatives","BNBF0:USTF0",1772128759853,1.20624873,617.12,616.26,2.40305386]
["bitfinex-derivatives","BNBF0:USTF0",1772128759854,1.20624873,617.12,616.26,3.13243468]
["bitfinex-derivatives","BNBF0:USTF0",1772128760056,0.95623693,617.11,616.26,3.13243468]
["bitfinex-derivatives","BNBF0:USTF0",1772128760257,0.95623693,617.1,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128760460,0.95623693,617.09,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128760754,0.95623693,617.08,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128760957,0.95623693,617.07,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128761157,0.95623693,617.06,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128761454,0.95623693,617.05,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128761657,0.95623693,617.04,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128761858,0.95623693,617.03,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128762158,0.95623693,617.02,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128762355,0.95623693,617.01,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128762558,0.95623693,617.0,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128762757,0.95623693,616.99,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128762954,0.95623693,616.98,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128763158,0.95623693,616.97,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128763358,0.95623693,616.96,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128763555,0.95623693,616.95,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128763856,1.20624873,617.14,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128764259,1.20624873,617.15,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128766058,2.16167645,617.15,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128766260,1.20624873,617.15,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128767262,1.20624873,617.16,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128771663,0.95469755,617.15,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128771963,0.95469755,617.14,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128772264,0.95469755,617.13,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128772462,0.95469755,617.12,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128772661,0.95469755,617.11,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128772965,0.95469755,617.1,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128773164,0.95469755,617.09,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128773365,1.20624873,617.17,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128773366,0.95469755,617.08,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128773564,0.95469755,617.07,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128773865,0.95469755,617.06,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128774065,0.95469755,617.05,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128774264,0.95469755,617.04,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128774459,0.95469755,617.03,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128774665,0.95469755,617.02,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128774960,0.95469755,617.01,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128775261,0.95469755,617.0,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128775460,0.95469755,616.99,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128775667,0.95469755,616.98,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128775864,0.95469755,616.97,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128776066,1.20624873,617.17,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128776263,0.95456393,617.16,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128776467,0.95456393,617.15,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128776665,0.95456393,617.14,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128776866,0.95456393,617.13,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128777066,0.95456393,617.12,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128777264,0.95456393,617.11,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128777464,1.20624873,617.17,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128777465,0.95456393,617.1,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128777668,0.95456393,617.09,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128777866,0.95456393,617.08,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128778177,0.95456393,617.07,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128778470,0.95456393,617.06,616.26,3.13243468]
["bitfinex-derivatives","BNBF0:USTF0",1772128778664,0.95456393,617.05,616.26,3.13243468]
["bitfinex-derivatives","BNBF0:USTF0",1772128778869,0.95456393,617.04,616.26,3.13243468]
["bitfinex-derivatives","BNBF0:USTF0",1772128779170,0.95456393,617.03,616.26,3.13243468]
["bitfinex-derivatives","BNBF0:USTF0",1772128779465,0.95456393,617.02,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128779669,1.20624873,617.16,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128779670,0.95456393,617.01,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128779969,0.95456393,617.0,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128780269,0.95456393,616.99,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128780469,0.95456393,616.98,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128780669,0.95456393,616.97,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128780867,0.95456393,616.96,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128781172,1.20624873,617.16,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128781365,0.99541764,617.15,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128781567,0.99541764,617.14,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128781768,0.99541764,617.13,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128781968,0.99541764,617.12,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128782169,0.99541764,617.11,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128782371,0.99541764,617.1,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128782568,0.99541764,617.09,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128782773,0.99541764,617.08,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128782974,0.99541764,617.07,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128783174,0.99541764,617.06,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128783370,0.99541764,617.05,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128783571,0.99541764,617.04,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128783769,0.99541764,617.03,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128783974,0.99541764,617.02,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128784174,0.99541764,617.01,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128784374,0.99541764,617.0,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128784669,0.99541764,616.99,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128784872,0.99541764,616.98,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128785077,0.99541764,616.97,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128785273,0.99541764,616.96,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128785475,0.99541764,616.95,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128785778,1.20624873,617.15,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128785976,0.99528395,617.14,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128786176,0.99528395,617.13,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128786375,0.99528395,617.12,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128786574,0.99528395,617.11,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128786778,0.99528395,617.1,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128786979,0.99528395,617.09,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128787180,0.99528395,617.08,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128787379,0.99528395,617.07,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128787580,0.99528395,617.06,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128787777,0.99528395,617.05,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128787975,0.99528395,617.04,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128788180,0.99528395,617.03,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128788381,0.99528395,617.13,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128788581,0.99528395,617.12,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128788782,0.99528395,617.11,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128788975,0.99528395,617.1,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128789176,0.99528395,617.09,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128789380,0.99528395,617.08,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128789581,0.99528395,617.07,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128789781,0.99528395,617.06,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128789983,0.99528395,617.05,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128790279,0.99528395,617.04,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128790582,0.99528395,617.03,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128790783,0.99528395,617.02,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128790979,0.99528395,617.01,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128791281,0.99528395,617.0,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128791481,0.99528395,616.99,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128791677,0.99528395,616.98,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128791880,0.99528395,616.97,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128792079,0.99528395,616.96,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128792278,0.99528395,616.95,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128792482,0.99528395,616.94,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128792682,0.99528395,616.93,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128792983,1.20624873,617.13,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128793183,0.99640112,617.12,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128793381,0.99640112,617.11,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128793580,0.99640112,617.1,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128793782,0.99640112,617.09,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128793981,0.99640112,617.08,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128794177,0.99640112,617.07,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128794380,1.20624873,617.13,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128794381,0.99640112,617.06,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128794579,0.99640112,617.05,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128794779,0.99640112,617.04,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128794984,0.99640112,617.03,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128795284,0.99640112,617.02,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128795482,0.99640112,617.01,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128795787,0.99640112,617.0,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128796086,0.99640112,616.99,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128796386,0.99640112,616.98,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128796586,0.99640112,616.97,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128796786,0.99640112,616.96,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128796986,0.99640112,616.95,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128797187,0.99640112,616.94,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128797487,0.99640112,616.93,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128797783,0.99640112,616.92,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128797983,0.99640112,616.91,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128798183,0.99640112,616.9,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128798381,0.99640112,616.89,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128798586,0.99640112,616.88,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128798784,0.99640112,616.87,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128799083,0.99640112,616.86,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128799283,0.99640112,616.85,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128799488,0.99640112,616.84,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128799688,0.99640112,616.83,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128799886,0.99640112,616.82,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128800086,0.99640112,616.81,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128800285,0.99640112,616.8,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128800485,0.99640112,616.79,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128800689,0.99640112,616.78,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128800888,0.99640112,616.77,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128801086,0.99640112,616.76,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128801288,0.99640112,616.75,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128801488,1.20624873,616.96,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128801689,0.99801365,616.95,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128801892,0.99801365,616.94,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128802189,0.99801365,616.93,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128802392,0.99801365,616.92,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128802593,0.99790816,616.91,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128802791,0.99790816,616.9,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128802988,0.99790816,616.89,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128803193,0.99790816,616.88,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128803395,0.99790816,616.87,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128803589,0.99790816,616.86,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128803792,1.21001107,617.17,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128803992,0.99812778,617.16,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128804195,0.99812778,617.15,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128804391,0.99812778,617.14,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128804590,0.99812778,617.13,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128804790,0.99812778,617.12,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128805095,0.99812778,617.11,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128805392,0.99812778,617.1,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128805592,0.99812778,617.09,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128805791,0.99812778,617.08,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128806094,0.99812778,617.07,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128806294,0.99812778,617.06,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128806492,0.99812778,617.05,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128806696,0.99812778,617.04,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128806895,0.99812778,617.03,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128807090,0.99812778,617.02,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128807393,0.99812778,617.01,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128807592,0.99812778,617.0,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128807792,0.99812778,616.99,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128807997,0.99812778,616.98,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128808298,0.99812778,616.97,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128808594,0.99812778,616.96,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128808793,0.99812778,616.95,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128808997,0.99812778,616.94,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128809194,0.99812778,616.93,616.26,0.72938082]
["bitfinex-derivatives","BNBF0:USTF0",1772128809394,1.21001107,617.16,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128809598,0.97129114,617.15,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128809794,0.97129114,617.14,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128809996,0.97129114,617.13,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128810199,0.97129114,617.12,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128810400,0.97129114,617.11,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128810697,0.97129114,617.1,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128810895,0.97129114,617.09,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128811195,0.97129114,617.08,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128811500,0.97129114,617.07,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128811800,0.97129114,617.06,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128811995,0.97129114,617.05,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128812200,0.97129114,617.04,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128812401,0.97129114,617.03,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128812696,0.97129114,617.02,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128812900,0.97129114,617.01,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128813101,0.97129114,617.0,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128813401,0.97129114,616.99,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128813599,0.97129114,616.98,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128813800,0.97129114,616.97,616.29,3.15550368]
["bitfinex-derivatives","BNBF0:USTF0",1772128814004,0.97129114,616.96,616.29,3.15550368]
["bitfinex-derivatives","BNBF0:USTF0",1772128814199,1.21001107,617.16,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128814404,2.18140415,617.15,616.29,3.15550368]
["bitfinex-derivatives","BNBF0:USTF0",1772128814603,0.97139308,617.14,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128814803,0.97139308,617.13,616.31,0.72935587]
["bitfinex-derivatives","BNBF0:USTF0",1772128815005,0.97139308,617.12,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128815203,0.97139308,617.11,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128815498,0.97139308,617.1,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128815702,0.97139308,617.09,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128816002,0.97139308,617.08,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128816203,0.97139308,617.07,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128816404,0.97139308,617.06,616.31,0.7293677]
["bitfinex-derivatives","BNBF0:USTF0",1772128816700,0.97139308,617.05,616.31,0.7293677]
["bitfinex-derivatives","BNBF0:USTF0",1772128816900,0.97139308,617.04,616.31,0.7293677]
["bitfinex-derivatives","BNBF0:USTF0",1772128817204,0.97139308,617.03,616.31,0.7293677]
["bitfinex-derivatives","BNBF0:USTF0",1772128817406,0.97139308,617.02,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128817601,0.97139308,617.01,616.31,0.7293677]
["bitfinex-derivatives","BNBF0:USTF0",1772128817803,0.97139308,617.0,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128818000,0.97139308,616.99,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128818300,0.97139308,616.98,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128818499,0.97139308,616.97,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128818802,0.97139308,616.96,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128819004,0.97139308,616.95,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128819202,0.97139308,616.94,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128819504,0.97139308,616.93,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128819702,0.97139308,616.92,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128819903,1.21001107,617.05,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128819904,0.97139308,616.91,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128820105,0.97139308,616.9,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128820302,0.97139308,616.89,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128820604,0.97139308,616.88,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128820804,0.97139308,616.87,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128821004,0.97139308,616.86,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128821202,0.97139308,616.85,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128821406,1.21001107,617.05,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128821605,0.97093006,617.04,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128821906,0.97093006,617.03,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128822205,0.97093006,617.02,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128822406,0.97093006,617.01,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128822705,0.97093006,617.0,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128822902,0.97093006,616.99,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128823101,0.97093006,616.98,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128823305,0.97093006,616.97,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128823505,0.97093006,616.96,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128823701,1.21001107,617.06,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128823702,0.97093006,616.95,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128823906,0.97093006,616.94,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128824205,0.97093006,616.93,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128824502,0.97093006,616.92,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128824703,0.97093006,616.91,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128825005,0.97093006,616.9,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128825205,0.97093006,616.89,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128825503,0.97093006,616.88,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128825708,0.97093006,616.87,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128825906,1.21001107,617.06,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128825907,0.97093006,616.86,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128826105,1.21001107,617.06,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128826304,0.97051582,617.05,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128826507,0.97051582,617.04,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128826708,0.97051582,617.03,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128826904,0.97051582,617.02,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128827110,0.97051582,617.01,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128827305,0.97006474,617.0,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128827504,1.20793212,617.06,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128827505,0.97006474,616.99,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128827809,0.97006474,616.98,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128828004,0.97006474,616.97,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128828207,0.97006474,616.96,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128828408,0.97006474,616.95,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128828607,0.97006474,616.94,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128828808,0.97006474,616.93,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128829010,0.97006474,616.92,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128829210,0.97006474,616.91,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128829408,0.97006474,616.9,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128829612,0.97006474,616.89,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128829812,0.97006474,616.88,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128830011,0.97006474,616.87,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128830313,1.20793212,617.06,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128830514,0.97000868,617.05,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128830713,0.97000868,617.04,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128830916,0.97000868,617.03,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128831116,0.97000868,617.02,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128831314,0.97000868,617.01,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128831513,0.97000868,617.0,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128831814,0.97000868,616.99,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128832018,0.97000868,616.98,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128832218,0.97000868,616.97,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128832418,0.97000868,616.96,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128832717,0.97000868,616.95,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128832918,0.97000868,616.94,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128833214,0.97000868,616.93,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128833418,0.97000868,616.92,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128833613,0.97000868,616.91,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128833814,0.97000868,616.9,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128834017,0.97000868,616.89,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128834219,0.97000868,616.88,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128834418,0.97000868,616.87,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128834719,1.20793212,617.06,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128835019,0.970183,617.05,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128835215,0.970183,617.04,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128835415,0.970183,617.03,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128835719,0.970183,617.02,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128835919,0.970183,617.01,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128836215,0.970183,617.0,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128836414,0.970183,616.99,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128836619,0.970183,616.98,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128836819,0.970183,616.97,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128837016,0.970183,616.96,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128837318,0.970183,616.95,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128837520,0.970183,616.94,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128837721,0.970183,616.93,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128838017,0.970183,616.92,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128838220,0.970183,616.91,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128838519,0.970183,616.9,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128838720,0.970183,616.89,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128838918,0.970183,616.88,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128839123,0.970183,616.87,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128839319,0.970183,616.86,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128839523,0.970183,616.85,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128839723,0.970183,616.84,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128839924,0.970183,616.83,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128840120,0.970183,616.82,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128840326,0.970183,616.81,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128840526,0.970183,616.8,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128840725,0.970183,616.79,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128840923,0.970183,616.78,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128841126,1.20793212,616.98,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128841329,0.97671426,616.97,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128841522,0.97671426,616.96,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128841722,1.20793212,616.93,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128842022,0.97671426,616.92,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128842222,0.97671426,616.91,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128842426,0.97671426,616.9,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128842624,0.97671426,616.89,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128842823,0.97671426,616.88,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128843022,0.97671426,616.87,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128843225,0.97671426,616.86,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128843528,0.97671426,616.85,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128843826,0.97671426,616.84,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128844122,0.97671426,616.83,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128844322,0.97671426,616.82,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128844526,0.97671426,616.81,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128844727,0.97671426,616.8,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128844927,0.97671426,616.79,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128845227,0.97671426,616.78,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128845424,0.97671426,616.77,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128845623,0.97671426,616.76,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128845826,0.97671426,616.75,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128846025,1.20793212,616.95,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128846226,0.97613891,616.94,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128846425,0.97613891,616.93,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128846627,0.97613891,616.92,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128846925,0.97613891,616.91,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128847125,0.97613891,616.9,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128847329,0.97613891,616.89,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128847629,0.97613891,616.88,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128847828,0.97613891,616.87,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128848028,0.97613891,616.86,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128848231,0.97613891,616.85,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128848528,0.97613891,616.84,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128848727,0.97613891,616.83,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128848931,0.97613891,616.82,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128849225,0.97613891,616.81,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128849430,0.97613891,616.8,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128849732,0.97613891,616.79,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128849930,0.97613891,616.78,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128850230,1.20793212,616.98,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128850532,2.18390307,616.97,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128850832,0.97597095,616.96,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128851026,0.97597095,616.95,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128851230,0.97597095,616.94,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128851429,0.97597095,616.93,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128851632,0.97597095,616.92,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128851829,0.97597095,616.91,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128852029,0.97597095,616.9,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128852230,0.97597095,616.89,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128852432,0.97597095,616.88,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128852632,0.97597095,616.87,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128852836,0.97597095,616.86,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128853032,0.97597095,616.85,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128853337,0.97597095,616.84,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128853537,0.97597095,616.83,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128853836,0.97597095,616.82,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128854133,0.97597095,616.81,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128854332,0.97597095,616.8,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128854534,0.97597095,616.79,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128854734,0.97597095,616.78,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128854932,0.97597095,616.77,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128855136,0.97597095,616.76,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128855331,0.97597095,616.75,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128855534,0.97597095,616.74,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128855734,1.20793212,616.94,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128855934,0.97611343,616.93,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128856133,0.97611343,616.92,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128856334,0.97611343,616.91,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128856533,0.97611343,616.9,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128856736,0.97611343,616.89,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128856938,0.97611343,616.88,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128857135,0.97611343,616.87,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128857435,0.97611343,616.86,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128857635,0.97611343,616.85,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128857834,0.97611343,616.84,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128858042,0.97611343,616.83,616.22,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1772128858241,0.97611343,616.82,615.92,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128858440,0.97611343,616.81,616.12,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1772128858740,0.97611343,616.8,616.12,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1772128858940,0.97611343,616.79,616.12,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1772128859136,0.97611343,616.78,616.12,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1772128859342,0.97611343,616.77,616.12,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1772128859542,0.97611343,616.76,616.12,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1772128859739,0.97611343,616.75,616.12,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1772128859939,0.97611343,616.74,616.12,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1772128860139,0.97611343,616.73,616.12,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1772128860346,0.97611343,616.72,615.86,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128860543,1.20793212,616.69,615.75,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128860845,1.61102054,616.8,615.75,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128860846,1.20793212,616.67,615.96,0.28229797]
["bitfinex-derivatives","BNBF0:USTF0",1772128861146,0.97611343,616.66,615.96,0.28229797]
["bitfinex-derivatives","BNBF0:USTF0",1772128861443,0.97611343,616.65,615.96,0.28229797]
["bitfinex-derivatives","BNBF0:USTF0",1772128861645,0.97611343,616.64,615.96,0.28229797]
["bitfinex-derivatives","BNBF0:USTF0",1772128861941,0.97611343,616.63,615.96,0.28229797]
["bitfinex-derivatives","BNBF0:USTF0",1772128862143,0.97611343,616.62,615.96,0.28229797]
["bitfinex-derivatives","BNBF0:USTF0",1772128862343,0.97611343,616.61,615.96,0.28229797]
["bitfinex-derivatives","BNBF0:USTF0",1772128862643,2.18404555,616.6,615.69,0.72977505]
["bitfinex-derivatives","BNBF0:USTF0",1772128862848,0.97611343,616.59,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128863042,0.97611343,616.58,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128863244,1.20793212,616.56,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128863442,0.97611343,616.55,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128863642,0.97611343,616.54,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128863841,0.97611343,616.53,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128864043,0.97611343,616.52,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128864245,0.97611343,616.51,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128864448,0.97611343,616.5,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128864648,0.97611343,616.49,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128864849,0.97611343,616.48,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128865145,0.97611343,616.47,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128865350,0.97611343,616.46,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128865549,0.97611343,616.45,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128865744,0.97611343,616.44,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128865946,0.97325204,616.43,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128866149,0.97325204,616.42,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128866448,0.97325204,616.41,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128866650,0.97325204,616.4,615.87,0.28235981]
["bitfinex-derivatives","BNBF0:USTF0",1772128866949,0.97325204,616.39,615.69,0.72977505]
["bitfinex-derivatives","BNBF0:USTF0",1772128867151,0.97325204,616.38,615.69,0.72977505]
["bitfinex-derivatives","BNBF0:USTF0",1772128867351,0.97325204,616.37,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128867550,0.97325204,616.36,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128867850,1.20793212,616.56,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128868052,1.61102054,616.68,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128868053,0.97199635,616.55,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128868251,0.97199635,616.54,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128868451,0.97199635,616.53,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128868650,0.97199635,616.52,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128868853,0.97199635,616.51,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128869052,0.97199635,616.5,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128869251,1.20793212,616.7,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128869550,0.9713313,616.69,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128869851,0.9713313,616.68,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128870050,0.9713313,616.67,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128870250,0.9713313,616.66,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128870552,1.20793212,616.9,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128870753,0.97155887,616.89,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128870949,0.97155887,616.88,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128871153,0.97155887,616.87,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128871455,0.97155887,616.86,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128871651,0.97155887,616.85,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128871853,0.97155887,616.84,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128872053,0.97155887,616.83,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128872251,0.97155887,616.82,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128872452,0.97155887,616.81,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128872650,0.97155887,616.8,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128872854,0.97155887,616.79,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128873154,0.97155887,616.78,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128873355,0.97155887,616.77,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128873554,0.97155887,616.76,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128873754,0.97155887,616.75,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128873953,0.97155887,616.74,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128874150,0.97155887,616.73,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128874355,1.20793212,616.93,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128874555,0.97164299,616.92,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128874756,0.97164299,616.91,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128874956,1.20793212,616.93,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128874957,0.97164299,616.9,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128875251,0.97164299,616.89,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128875456,0.97164299,616.88,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128875656,0.97164299,616.87,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128875857,0.97164299,616.86,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128876153,0.97164299,616.85,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128876453,0.97164299,616.84,615.75,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772128876655,0.97164299,616.83,615.75,2.70856578]
["bitfinex-derivatives","BNBF0:USTF0",1772128876852,0.97164299,616.82,615.75,2.70856578]
["bitfinex-derivatives","BNBF0:USTF0",1772128877055,0.97164299,616.81,615.75,2.70856578]
["bitfinex-derivatives","BNBF0:USTF0",1772128877254,0.97164299,616.8,615.75,2.70856578]
["bitfinex-derivatives","BNBF0:USTF0",1772128877453,0.97164299,616.79,615.75,2.70856578]
["bitfinex-derivatives","BNBF0:USTF0",1772128877652,0.97164299,616.78,615.77,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128877953,0.28200972,617.55,615.79,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128877954,0.97164299,616.77,615.79,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128878158,1.20793212,617.0,615.83,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128878354,0.97190091,616.99,615.83,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128878658,0.97190091,616.98,615.83,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128878857,0.97190091,616.97,615.83,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128879059,0.97190091,616.96,615.92,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128879255,0.97190091,616.95,615.97,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128879460,1.20793212,617.15,615.98,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128879660,0.97246836,617.14,616.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128879860,0.97246836,617.13,616.09,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128880059,0.97246836,617.12,616.09,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128880260,0.97246836,617.11,616.09,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128880457,0.97246836,617.1,616.09,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128880658,0.97246836,617.09,616.09,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128880961,0.97246836,617.08,616.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128881261,0.97246836,617.07,616.07,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128881455,0.97246836,617.06,616.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128881657,1.20793212,617.25,616.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128881861,0.97209661,617.24,616.09,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128882062,0.97209661,617.23,616.09,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128882263,0.97209661,617.22,616.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128882460,0.97209661,617.21,616.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128882664,0.97209661,617.2,616.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128882963,0.97209661,617.19,616.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128883164,0.97209661,617.18,616.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128883458,0.97209661,617.17,616.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128883659,0.97209661,617.16,616.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128883864,1.20793212,617.41,616.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128884064,2.18031324,617.4,616.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128884266,0.97238112,617.39,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128884466,0.97238112,617.38,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128884665,0.97238112,617.37,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128884867,0.97238112,617.36,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128885061,0.97238112,617.35,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128885366,0.97238112,617.34,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128885568,0.97238112,617.33,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128885761,0.97238112,617.32,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128885966,0.97238112,617.31,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128886266,0.97238112,617.3,616.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128886463,0.97238112,617.29,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128886668,0.97238112,617.28,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128886865,0.97238112,617.27,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128887069,0.97238112,617.26,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128887364,1.20793212,617.46,616.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128887566,0.97057458,617.45,616.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128887765,0.97057458,617.44,616.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128887966,0.97057458,617.43,616.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128888169,0.97057458,617.42,616.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128888370,0.97057458,617.41,616.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128888671,0.97057458,617.4,616.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128888967,0.97057458,617.39,616.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128889170,0.97057458,617.38,616.16,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128889371,0.97057458,617.37,616.16,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128889571,0.97057458,617.36,616.16,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128889771,1.20793212,617.5,616.16,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128889772,0.97057458,617.35,616.16,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128890071,0.97057458,617.34,616.16,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128890370,0.97057458,617.33,616.15,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128890568,0.97057458,617.32,616.15,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128890771,0.97057458,617.31,616.15,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128890968,1.20793212,617.51,616.15,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128891168,0.96960801,617.5,616.14,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128891366,0.96960801,617.49,616.14,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128891671,0.96960801,617.48,616.14,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128891868,0.96960801,617.47,616.14,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128892173,0.96960801,617.46,616.13,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128892368,0.96960801,617.45,616.13,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128892569,0.96960801,617.44,616.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128892768,0.96960801,617.43,616.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128892972,0.96960801,617.42,616.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128893171,0.96960801,617.41,616.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128893373,0.96960801,617.4,616.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128893573,0.96960801,617.39,616.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128893772,0.96960801,617.38,616.15,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128893971,1.20793212,617.59,616.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128894171,0.96890287,617.58,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128894475,0.96890287,617.57,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128894673,0.96890287,617.56,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128894872,1.20793212,617.73,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128894873,0.96890287,617.55,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128895075,1.20793212,617.77,616.33,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128895274,0.96796479,617.76,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128895471,1.69719429,617.75,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128895675,0.96796479,617.74,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128895975,0.96796479,617.73,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128896172,0.96796479,617.72,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128896378,0.96796479,617.71,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128896676,0.96796479,617.7,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128896877,0.96796479,617.69,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128897079,0.96796479,617.68,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128897281,0.7292295,617.75,615.9,3.99134482]
["bitfinex-derivatives","BNBF0:USTF0",1772128897282,0.96796479,617.67,616.33,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128897474,0.7292295,617.75,616.33,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128897777,0.96657217,617.74,616.33,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128897980,0.96657217,617.73,616.33,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128898175,0.96657217,617.72,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128898374,0.96657217,617.71,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128898579,0.96657217,617.7,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128898780,0.96657217,617.69,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128898980,0.7292295,617.75,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128898981,0.28192976,617.81,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128899280,0.72904319,617.75,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128899477,0.96574999,617.74,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128899683,0.96574999,617.73,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128899876,0.96574999,617.72,616.3,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128900183,1.20793212,617.92,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128900482,0.72897038,617.84,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128900683,0.96330409,617.83,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128900981,0.96330409,617.82,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128901278,0.96330409,617.81,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128901481,0.96330409,617.8,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128901682,0.96330409,617.79,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128901879,0.96330409,617.78,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128902077,0.96330409,617.77,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128902278,0.96330409,617.76,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128902479,0.96330409,617.75,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128902679,0.72897038,617.84,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128902979,0.96166238,617.83,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128903179,0.96166238,617.82,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128903383,0.96166238,617.81,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128903684,0.96166238,617.8,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128903985,0.96166238,617.79,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128904184,0.28187952,617.93,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128904384,0.96089676,617.92,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128904585,1.68980184,617.91,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128904884,0.96089676,617.9,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128905184,0.96089676,617.89,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128905380,0.96089676,617.88,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128905680,0.96089676,617.87,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128905885,0.96089676,617.86,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128906081,1.20793212,618.11,616.38,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128906282,0.96048178,618.1,616.38,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128906484,0.72880223,618.03,616.38,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128906681,0.96048178,618.02,616.4,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128907679,0.96048178,618.02,616.37,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128907881,0.96048178,618.02,616.3,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128909188,0.96048178,618.02,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128909486,1.20793212,618.0,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128909690,0.96048178,617.99,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128909888,0.96048178,617.98,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128910084,0.96048178,617.97,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128910284,0.96048178,617.96,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128910484,0.96048178,617.95,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128910783,0.96048178,617.94,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128910988,0.96048178,617.93,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128911188,0.96048178,617.92,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128911389,0.96048178,617.91,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128911584,0.96048178,617.9,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128911785,0.96048178,617.89,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128911988,0.96048178,617.88,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128912288,0.96048178,617.87,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128912588,0.96048178,617.86,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128912789,0.96048178,617.85,616.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128912989,0.96048178,617.84,616.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128913289,0.96048178,617.83,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128913488,0.96048178,617.82,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128913784,0.96048178,617.81,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128913988,0.96048178,617.8,616.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128914189,0.96048178,617.79,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128914387,0.96048178,617.78,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128914589,0.96048178,617.77,616.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128914886,0.96048178,617.76,616.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128915085,0.96048178,617.75,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128915388,0.96048178,617.74,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128915588,0.96048178,617.73,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128915890,0.96048178,617.72,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128916087,0.96048178,617.71,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128916290,0.96048178,617.71,615.8,3.99134482]
["bitfinex-derivatives","BNBF0:USTF0",1772128916291,0.96048178,617.7,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128916484,0.96048178,617.69,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128916687,0.96048178,617.68,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128916889,0.96048178,617.67,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128917088,0.96048178,617.66,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128917287,0.96048178,617.65,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128917487,0.96048178,617.64,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128917688,0.96048178,617.63,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128917893,0.96048178,617.62,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128918189,0.96048178,617.61,616.3,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128918392,0.96048178,617.6,616.3,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128918595,0.96048178,617.59,616.3,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128918793,0.96048178,617.58,616.3,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128918997,0.96048178,617.57,616.3,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128919195,0.96048178,617.56,616.32,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128919394,0.96048178,617.55,616.32,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128919596,0.96048178,617.54,616.32,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128919896,0.96048178,617.53,616.32,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128920095,0.96048178,617.52,616.32,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128920398,0.96048178,617.51,616.32,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128920592,1.20793212,617.68,616.32,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128920593,0.96048178,617.5,616.32,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128920795,0.96048178,617.49,616.32,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128920996,0.96048178,617.48,616.32,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128921293,0.96048178,617.47,616.32,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128921491,0.96048178,617.46,616.3,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128921695,0.96048178,617.45,616.3,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128921893,0.96048178,617.44,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128922093,0.96048178,617.43,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128922292,0.96048178,617.42,616.33,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128922492,0.96048178,617.41,616.34,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128922694,0.96048178,617.4,616.34,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128922892,1.20793212,617.6,616.34,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128923097,0.96755442,617.59,616.34,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128923298,1.20793212,617.57,616.36,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128923492,1.20793212,617.44,616.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128923692,1.20793212,617.41,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128923893,0.96755442,617.4,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128924098,0.96755442,617.39,616.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128924299,0.96755442,617.38,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128924594,0.96755442,617.37,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128924793,0.96755442,617.36,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128924993,0.96755442,617.35,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128925195,0.96755442,617.34,616.24,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128925497,0.96755442,617.33,616.23,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128925697,0.96755442,617.32,616.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128925894,0.96755442,617.31,616.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128926094,0.96755442,617.3,616.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128926297,0.96755442,617.29,616.23,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128926595,1.61102054,617.49,616.23,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128926794,1.19995736,617.25,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128926998,0.96867879,617.24,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128927302,1.19995736,617.21,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128928297,2.16863615,617.2,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128928498,1.19995736,617.18,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128928697,0.96867879,617.17,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128928901,0.96867879,617.16,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128929111,0.96867879,617.15,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128929305,0.96867879,617.14,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128929511,0.96867879,617.13,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128929710,0.96867879,617.12,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128929913,0.96867879,617.11,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128930213,0.96867879,617.1,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128930515,0.96867879,617.09,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128930812,0.96867879,617.08,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128931013,0.96867879,617.07,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128931210,0.96867879,617.06,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128931514,0.96867879,617.05,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128931713,0.96867879,617.04,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128931913,0.96867879,617.03,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128932110,1.19995736,617.23,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128932410,0.96873239,617.22,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128932609,0.96873239,617.21,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128932810,0.96873239,617.2,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128933010,0.96873239,617.19,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128933211,0.96873239,617.18,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128933413,0.96873239,617.17,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128933610,0.96873239,617.16,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128933813,0.96873239,617.15,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128934012,0.96873239,617.14,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128934216,0.96873239,617.13,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128934512,0.96873239,617.12,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128934714,1.19995736,617.33,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128934914,0.96794452,617.32,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128935214,0.96794452,617.31,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128935416,0.96794452,617.3,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128935617,0.96794452,617.29,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128935817,0.96794452,617.28,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128936018,0.96794452,617.27,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128936317,0.96794452,617.26,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128936517,0.96794452,617.25,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128936714,0.96794452,617.24,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128936913,0.96794452,617.23,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128937116,0.96794452,617.22,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128937313,1.19995736,617.42,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128937517,0.96790524,617.41,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128937817,0.96790524,617.4,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128938019,0.96790524,617.39,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128938217,0.96790524,617.38,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128938419,0.96790524,617.37,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128938620,0.96790524,617.36,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128938817,0.96790524,617.35,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128939016,0.96790524,617.34,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128939218,0.96790524,617.33,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128939418,0.96790524,617.32,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128939621,0.96790524,617.31,616.25,3.15531754]
["bitfinex-derivatives","BNBF0:USTF0",1772128939822,1.19995736,617.51,616.25,3.15531754]
["bitfinex-derivatives","BNBF0:USTF0",1772128940121,0.96730319,617.5,616.25,3.15531754]
["bitfinex-derivatives","BNBF0:USTF0",1772128940317,0.96730319,617.49,616.25,3.15531754]
["bitfinex-derivatives","BNBF0:USTF0",1772128940617,0.96730319,617.48,616.25,3.15531754]
["bitfinex-derivatives","BNBF0:USTF0",1772128940918,0.96730319,617.47,616.25,3.15531754]
["bitfinex-derivatives","BNBF0:USTF0",1772128941121,0.96730319,617.46,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128941323,0.96730319,617.45,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128941621,0.96730319,617.44,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128941821,0.96730319,617.43,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128942018,0.96730319,617.42,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128942217,0.96730319,617.41,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128942421,0.96730319,617.4,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128942618,0.96730319,617.39,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128942825,0.96730319,617.38,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128943019,0.96730319,617.37,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128943223,0.96730319,617.36,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128943423,1.19995736,617.32,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128943624,0.72924225,617.3,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128943824,0.96730319,617.29,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128944018,0.96730319,617.28,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128944219,0.96730319,617.27,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128944424,0.96730319,617.26,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128944622,0.96730319,617.25,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128944923,0.96730319,617.24,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128945123,0.96730319,617.23,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128945426,0.96730319,617.22,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128945721,0.96730319,617.21,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128945925,0.96730319,617.2,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128946125,0.96730319,617.19,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128946424,0.96730319,617.18,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128946621,0.96730319,617.17,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128946821,0.96730319,617.16,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128947020,0.96730319,617.15,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128947321,0.96730319,617.14,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128947525,0.96730319,617.13,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128947826,0.96730319,617.12,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128948026,0.96730319,617.11,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128948324,0.96730319,617.1,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128948522,0.96730319,617.09,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128948721,0.96730319,617.08,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128949020,0.96730319,617.07,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128949325,4.00296372,617.93,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128949326,1.19995736,617.31,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128949523,0.9653975,617.3,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128949823,0.9653975,617.29,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128950122,0.9653975,617.28,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128950327,0.9653975,617.27,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128950520,0.9653975,617.26,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128950721,0.9653975,617.25,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128950920,0.9653975,617.24,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128951124,0.9653975,617.23,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128951323,0.9653975,617.22,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128951623,0.9653975,617.21,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128951825,0.9653975,617.2,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128952025,1.19995736,617.4,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128952224,1.19995736,617.38,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128952423,0.96637197,617.37,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128953328,2.16632933,617.37,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128953628,0.96637197,617.36,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128954332,1.19995736,617.35,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128954524,0.96637197,617.34,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128955124,2.16632933,617.34,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128955324,0.96637197,617.33,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128956223,1.19995736,617.34,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128956523,0.96637197,617.33,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128956724,0.96637197,617.32,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128956928,0.96637197,617.31,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128957125,0.96637197,617.3,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128957325,0.96637197,617.29,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128957526,0.96637197,617.28,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128957726,0.96637197,617.27,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128957931,0.96637197,617.26,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128958131,0.96637197,617.25,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128958329,0.96637197,617.24,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128958529,0.96637197,617.23,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128958729,0.96637197,617.22,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128958929,0.96637197,617.21,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128959133,0.96637197,617.2,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128959327,0.96637197,617.19,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128959529,0.96637197,617.18,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128959730,0.96637197,617.17,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128960032,0.96637197,617.16,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128960229,0.96637197,617.15,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128960430,0.96637197,617.14,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128960630,0.96637197,617.13,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128960829,0.96637197,617.12,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128961029,0.96637197,617.11,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128961234,1.19995736,617.31,616.25,3.15531754]
["bitfinex-derivatives","BNBF0:USTF0",1772128961534,1.19995736,617.29,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128961735,2.16787188,617.29,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128961933,0.96791452,617.28,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128962229,0.96791452,617.27,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128962430,2.16787188,617.26,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128962629,0.96791452,617.25,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128962833,0.96791452,617.24,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128963030,0.96791452,617.23,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128963329,0.96791452,617.22,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128963529,0.96791452,617.21,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128963730,0.96791452,617.2,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128963931,0.96791452,617.19,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128964135,0.96791452,617.18,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128964327,0.96791452,617.17,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128964533,0.96791452,617.16,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128964731,0.96791452,617.15,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128965032,0.96791452,617.14,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128965234,0.96791452,617.13,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128965433,0.96791452,617.12,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128965632,0.96791452,617.11,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128965832,0.96791452,617.1,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128966033,0.96791452,617.09,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128966230,0.96791452,617.08,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128966436,0.96791452,617.07,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128966732,0.96791452,617.06,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128966933,0.96791452,617.05,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128967132,0.96791452,617.04,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128967333,0.96791452,617.03,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128967537,0.96791452,617.02,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128967834,0.96791452,617.01,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128968036,0.96791452,617.0,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128968238,0.96791452,616.99,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128968536,0.96791452,616.98,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128968732,0.96791452,616.97,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128969037,0.96791452,616.96,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128969237,1.19995736,617.16,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128969436,0.97005585,617.15,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128969636,0.97005585,617.14,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128969936,0.97005585,617.13,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128970237,0.97005585,617.12,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128970434,0.97005585,617.11,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128970634,0.97015605,617.1,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128970838,0.97015605,617.09,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128971034,1.20537271,617.16,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128971035,0.97015605,617.08,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128971239,0.97015605,617.07,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128971440,0.97015605,617.06,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128971739,0.97015605,617.05,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128971935,0.97015605,617.04,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128972239,0.97015605,617.03,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128972439,0.97015605,617.02,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128972736,0.97015605,617.01,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128972939,0.97015605,617.0,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128973140,0.97015605,616.99,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128973338,0.97015605,616.98,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128973543,0.97015605,616.97,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128973738,1.20537271,617.17,616.25,0.72915969]
["bitfinex-derivatives","BNBF0:USTF0",1772128973938,0.97028639,617.16,616.3,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128974139,0.97028639,617.15,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128974344,2.1756591,617.14,616.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128974539,0.97028639,617.13,616.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128974840,1.20537271,617.09,616.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128975040,0.97028639,617.08,616.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128975245,0.97028639,617.07,616.16,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128975445,0.97028639,617.06,616.19,0.72942486]
["bitfinex-derivatives","BNBF0:USTF0",1772128975745,0.97028639,617.05,616.15,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128975945,0.97028639,617.04,616.18,0.72942486]
["bitfinex-derivatives","BNBF0:USTF0",1772128976241,1.20537271,616.99,616.05,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128976441,0.97028639,616.98,616.05,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128976639,1.20537271,616.99,616.05,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128976640,0.97028639,616.97,616.05,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128976941,0.97028639,616.96,616.03,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128977146,1.20537271,616.94,616.0,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128977341,0.97028639,616.93,615.99,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128977542,0.97028639,616.92,615.99,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128977741,0.97028639,616.91,615.99,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128977944,0.97028639,616.9,615.99,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128978143,0.97028639,616.89,615.99,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128978342,0.97028639,616.88,615.98,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128978643,1.20537271,616.88,615.99,0.72954501]
["bitfinex-derivatives","BNBF0:USTF0",1772128978847,0.97028639,616.87,615.99,0.72954501]
["bitfinex-derivatives","BNBF0:USTF0",1772128979047,0.97028639,616.86,615.99,0.72954501]
["bitfinex-derivatives","BNBF0:USTF0",1772128979248,0.97028639,616.85,615.99,0.72954501]
["bitfinex-derivatives","BNBF0:USTF0",1772128979447,0.97028639,616.84,615.99,0.72954501]
["bitfinex-derivatives","BNBF0:USTF0",1772128979650,0.97028639,616.83,615.85,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128979847,0.97028639,616.82,615.91,0.72959327]
["bitfinex-derivatives","BNBF0:USTF0",1772128980052,0.97028639,616.81,615.91,0.72959327]
["bitfinex-derivatives","BNBF0:USTF0",1772128980253,0.97028639,616.8,615.91,0.72959327]
["bitfinex-derivatives","BNBF0:USTF0",1772128980449,0.97028639,616.79,615.82,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128980646,0.97028639,616.78,615.87,0.72963467]
["bitfinex-derivatives","BNBF0:USTF0",1772128980850,0.97028639,616.77,615.87,0.72963467]
["bitfinex-derivatives","BNBF0:USTF0",1772128981047,0.97028639,616.76,615.87,0.72963467]
["bitfinex-derivatives","BNBF0:USTF0",1772128981253,0.97028639,616.75,615.87,0.72963467]
["bitfinex-derivatives","BNBF0:USTF0",1772128981548,0.97028639,616.74,615.87,3.15579252]
["bitfinex-derivatives","BNBF0:USTF0",1772128981849,0.97028639,616.73,615.87,3.15579252]
["bitfinex-derivatives","BNBF0:USTF0",1772128982052,1.20537271,616.96,615.9,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128982254,0.96793195,616.95,615.93,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128982451,0.96793195,616.94,615.93,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128982647,0.96793195,616.93,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128982848,0.96793195,616.92,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128983152,0.96793195,616.91,615.97,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128983352,0.96793195,616.9,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128983549,0.96793195,616.89,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128983754,1.20537271,617.09,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128983948,0.96783274,617.08,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128984151,0.96783274,617.07,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128984353,0.96783274,617.06,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128984654,0.96783274,617.05,616.02,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128984952,0.96783274,617.04,616.02,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128985149,0.96783274,617.03,616.02,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128985354,0.96783274,617.02,616.02,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128985554,0.96783274,617.01,616.0,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128985757,0.96783274,617.0,615.95,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128985954,1.20537271,616.94,615.87,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128986155,1.20537271,616.91,615.84,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772128986354,1.20537271,616.86,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128986558,0.96783274,616.85,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128986756,0.96783274,616.84,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128986957,0.96783274,616.83,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128987161,0.96783274,616.82,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128987361,0.96783274,616.81,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128987560,0.96783274,616.8,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128987756,0.96783274,616.79,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128987960,0.96783274,616.78,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128988161,0.96783274,616.77,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128988457,0.96783274,616.76,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128988758,0.96783274,616.75,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128989060,0.96783274,616.74,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128989360,0.96783274,616.73,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128989556,0.96783274,616.72,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128989861,0.96783274,616.71,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128990157,0.96783274,616.7,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128990357,0.96783274,616.69,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128990657,0.96783274,616.68,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128990960,0.96783274,616.67,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128991161,0.96783274,616.66,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128991360,1.61102054,616.94,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128991361,0.96783274,616.65,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128991560,0.96783274,616.64,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128991760,1.20537271,616.84,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128992060,0.9623271,616.83,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128992257,1.20537271,616.84,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128992258,0.9623271,616.82,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128992457,0.9623271,616.81,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128992661,0.9623271,616.8,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128992860,0.9623271,616.79,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128993058,0.9623271,616.78,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128993362,0.9623271,616.77,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128993560,0.9623271,616.76,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128993758,0.9623271,616.75,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128993957,0.9623271,616.74,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128994157,0.9623271,616.73,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128994462,0.9623271,616.72,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128994657,0.9623271,616.71,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128994863,0.9623271,616.7,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128995162,0.9623271,616.69,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128995358,0.9623271,616.68,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128995561,0.9623271,616.67,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128995758,0.9623271,616.66,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128995962,0.9623271,616.65,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128996161,0.9623271,616.64,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128996363,0.9623271,616.63,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128996558,1.20537271,616.83,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128996759,0.96064123,616.82,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128996962,0.96064123,616.81,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128997259,0.96064123,616.8,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128997462,0.96064123,616.79,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128997661,0.96064123,616.78,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128997862,0.96064123,616.77,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128998060,0.96064123,616.76,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128998261,0.96064123,616.75,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128998459,0.96064123,616.74,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128998663,0.96064123,616.73,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128998866,0.96064123,616.72,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128999062,0.96064123,616.71,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128999263,0.96064123,616.7,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128999466,0.96064123,616.69,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128999664,0.96064123,616.68,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772128999863,0.96064123,616.67,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129000163,0.96064123,616.66,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129000365,0.96064123,616.65,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129000566,0.96064123,616.64,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129000760,0.96064123,616.63,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129000966,1.20537271,616.83,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129001162,0.96050309,616.82,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129001365,0.96050309,616.81,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129001666,0.96050309,616.8,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129001861,0.96050309,616.79,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129002063,0.96050309,616.78,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129002261,0.96050309,616.77,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129002563,0.96050309,616.76,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129002767,0.96050309,616.75,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129002962,0.96050309,616.74,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129003167,0.96050309,616.73,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129003366,0.96050309,616.72,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129003563,0.96050309,616.71,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129003764,0.96050309,616.7,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129003964,0.96050309,616.69,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129004166,0.96050309,616.68,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129004465,0.96050309,616.67,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129004665,0.96050309,616.66,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129004868,0.96050309,616.65,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129005068,0.96050309,616.64,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129005266,0.96050309,616.63,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129005466,1.93536286,616.83,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129005670,2.16658422,616.82,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129005867,0.96121151,616.81,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129006170,0.96121151,616.8,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129006469,0.96121151,616.79,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129006667,0.96121151,616.78,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129006870,1.20537271,616.81,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129006871,0.96121151,616.77,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129007071,0.96121151,616.76,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129007368,0.96121151,616.75,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129007567,0.96121151,616.74,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129007867,0.96121151,616.73,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129008067,0.96121151,616.72,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129008272,0.96121151,616.71,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129008472,0.96121151,616.7,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129008671,0.96121151,616.69,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129008970,0.96121151,616.68,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129009164,0.96121151,616.67,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129009370,0.96121151,616.66,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129009667,1.20537271,616.86,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129009867,0.96232109,616.85,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129010069,0.96232109,616.84,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129010367,0.96232109,616.83,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129010572,0.96232109,616.82,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129010768,0.96232109,616.81,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129010973,0.96232109,616.8,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129011171,0.96232109,616.79,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129011473,0.96232109,616.78,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129011667,0.96232109,616.77,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129011867,0.96232109,616.76,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129012071,0.96232109,616.75,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129012275,0.96232109,616.74,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129012471,0.96232109,616.73,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129012669,0.96232109,616.72,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129012873,0.96232109,616.71,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129013071,1.20537271,616.91,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129013274,2.16823922,616.9,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129013474,0.96286651,616.89,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129014371,2.16823922,616.89,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129014674,0.96286651,616.88,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129015274,2.16823922,616.88,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129015474,0.96286651,616.87,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129016377,2.16823922,616.87,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129016576,0.96286651,616.86,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129017378,2.16823922,616.86,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129017675,0.96286651,616.85,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129018477,1.20537271,616.84,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129018676,0.96286651,616.83,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129018873,0.96286651,616.82,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129019079,0.96286651,616.81,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129019379,0.96286651,616.8,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129019574,0.96286651,616.79,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129019779,0.96286651,616.78,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129019976,0.96286651,616.77,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129020176,0.96286651,616.76,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129020376,0.96286651,616.75,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129020581,0.96286651,616.74,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129020878,0.96286651,616.73,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129021082,0.96286651,616.72,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129021379,0.96286651,616.71,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129021685,0.96286651,616.7,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129021879,0.96286651,616.69,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129022180,1.20537271,616.94,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129022378,0.96617017,616.93,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129022578,0.96617017,616.92,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129022782,0.96617017,616.91,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129022982,0.96617017,616.9,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129023182,0.96617017,616.89,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129023381,0.96617017,616.88,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129023579,0.96617017,616.87,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129023779,0.96617017,616.86,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129024080,0.96617017,616.85,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129024279,0.96617017,616.84,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129024478,0.96617017,616.83,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129024682,0.96617017,616.82,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129024881,0.96617017,616.81,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129025084,0.96617017,616.8,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129025286,0.96617017,616.79,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129025586,0.96617017,616.78,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129025782,0.96617017,616.77,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129025981,0.96617017,616.76,615.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129026181,0.9651621,616.75,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129026485,0.9651621,616.74,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129026687,0.9651621,616.73,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129026882,0.9651621,616.72,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129027085,0.9651621,616.71,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129027287,0.9651621,616.7,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129027486,1.20537271,616.9,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129027684,0.96475587,616.89,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129027883,0.96475587,616.88,615.95,0.72962879]
["bitfinex-derivatives","BNBF0:USTF0",1772129028187,0.96475587,616.87,616.0,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129028384,0.96475587,616.86,616.0,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129028588,0.96475587,616.85,616.0,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129028787,0.96475587,616.84,616.0,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129029087,0.96475587,616.83,616.0,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129029281,0.96475587,616.82,616.0,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129029486,0.96475587,616.81,616.0,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129029686,0.96475587,616.8,616.0,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129029887,0.96475587,616.79,616.0,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129030087,1.20537271,616.99,616.0,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129030287,0.9649059,616.98,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129030483,0.9649059,616.97,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129030689,0.9649059,616.96,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129030986,0.9649059,616.95,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129031187,0.9649059,616.94,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129031386,0.9649059,616.93,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129031590,0.9649059,616.92,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129031790,0.9649059,616.91,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129031987,0.9649059,616.9,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129032192,0.9649059,616.89,616.01,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129032492,0.9649059,616.88,616.0,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129032689,0.9649059,616.87,615.99,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129032889,0.9649059,616.86,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129033192,0.9649059,616.85,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129033491,0.9649059,616.84,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129033689,0.9649059,616.83,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129033892,0.9649059,616.82,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129034189,0.9649059,616.81,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129034487,0.9649059,616.8,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129034692,0.9649059,616.79,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129034888,0.9649059,616.78,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129035090,0.9649059,616.77,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129035294,0.9649059,616.76,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129035591,1.20537271,616.96,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129035890,0.96521061,616.95,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129036089,4.00296372,617.62,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129036090,0.96521061,616.94,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129036394,0.96521061,616.93,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129036593,0.96521061,616.92,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129036792,0.96521061,616.91,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129036989,0.96521061,616.9,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129037193,0.96521061,616.89,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129037393,0.96521061,616.88,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129037594,0.96521061,616.87,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129037795,0.96521061,616.86,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129037992,0.96521061,616.85,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129038196,0.96521061,616.84,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129038397,0.96521061,616.83,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129038593,0.96521061,616.82,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129038796,0.96521061,616.81,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129039097,0.96521061,616.8,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129039296,1.20537271,617.0,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129039498,0.96535521,616.99,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129039698,0.96535521,616.98,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129039897,0.96535521,616.97,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129040096,0.96535521,616.96,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129040294,0.96535521,616.95,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129040495,0.96535521,616.94,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129040798,0.96535521,616.93,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129041000,0.96535521,616.92,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129041300,0.96535521,616.91,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129041601,0.96535521,616.9,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129041801,0.96535521,616.89,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129041996,0.96535521,616.88,616.06,3.15584388]
["bitfinex-derivatives","BNBF0:USTF0",1772129042303,1.20537271,617.14,616.11,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129042496,0.96591166,617.13,616.11,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129042701,0.96591166,617.12,616.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129042901,0.96591166,617.11,616.13,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129043201,4.00296372,617.81,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129043202,0.96591166,617.1,616.15,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129043402,0.96591166,617.09,616.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129043600,0.96591166,617.08,616.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129043898,0.96591166,617.07,616.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129044094,0.96591166,617.06,616.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129044300,0.96591166,617.05,616.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129044500,0.96591166,617.04,616.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129044798,0.96591166,617.03,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129045000,0.96591166,617.02,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129045200,0.96591166,617.01,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129045401,0.96591166,617.0,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129045697,0.96591166,616.99,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129045897,0.96591166,616.98,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129046101,0.96591166,616.97,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129046302,1.20537271,617.17,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129046505,0.96506276,617.16,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129046702,0.96506276,617.15,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129046902,0.96506276,617.14,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129047200,0.96506276,617.13,616.09,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129047406,0.96506276,617.12,616.09,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129047703,0.96506276,617.11,616.09,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129048004,0.96506276,617.1,616.09,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129048205,0.96506276,617.09,616.09,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129048402,0.96506276,617.08,616.09,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129048705,0.96506276,617.07,616.11,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129049005,0.96506276,617.06,616.11,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129049305,0.96506276,617.05,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129049501,0.96506276,617.04,616.1,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129049701,0.96506276,617.03,616.11,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129049901,0.96506276,617.02,616.13,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129050100,1.20537271,617.23,616.15,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129050299,0.96438836,617.22,616.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129050605,0.96438836,617.21,616.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129050806,0.96438836,617.2,616.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129051005,0.96438836,617.19,616.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129051205,0.96438836,617.18,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129051404,0.96438836,617.17,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129051703,0.96438836,617.16,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129051904,0.96438836,617.15,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129052105,0.96438836,617.14,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129052301,0.96438836,617.13,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129052502,0.96438836,617.12,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129052704,0.96438836,617.11,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129052904,0.96438836,617.1,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129053206,0.96438836,617.09,616.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129053407,1.20537271,617.28,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129053602,0.96436001,617.27,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129053803,0.96436001,617.26,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129054007,0.96436001,617.25,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129054205,0.96436001,617.24,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129054403,0.96436001,617.23,616.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129054602,0.96436001,617.22,616.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129054802,0.96436001,617.21,616.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129055104,0.96436001,617.2,616.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129055302,0.96436001,617.19,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129055507,0.96436001,617.18,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129055807,0.96436001,617.17,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129056008,0.96436001,617.16,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129056206,0.96436001,617.15,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129056408,0.96436001,617.14,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129056608,0.96436001,617.13,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129056808,0.96436001,617.12,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129057010,0.96436001,617.11,616.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129057207,0.96436001,617.1,616.16,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129057405,0.96436001,617.09,616.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129057606,0.96436001,617.08,616.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129057906,1.61102054,617.37,616.06,0.72968603]
["bitfinex-derivatives","BNBF0:USTF0",1772129057907,0.96436001,617.07,616.13,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129058205,0.96436001,617.06,616.13,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129058506,0.96436001,617.05,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129058709,0.96436001,617.04,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129058911,0.96436001,617.03,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129059211,0.96436001,617.02,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129059410,0.96436001,617.01,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129059610,0.96436001,617.0,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129059811,0.96436001,616.99,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129060106,0.96436001,616.98,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129060307,0.96436001,616.97,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129060508,0.96436001,616.96,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129060714,1.20537271,617.15,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129060910,0.9639053,617.14,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129061110,0.9639053,617.13,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129061314,0.9639053,617.12,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129061609,0.9639053,617.11,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129061913,0.9639053,617.1,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129062108,0.9639053,617.09,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129062310,0.9639053,617.08,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129062508,0.9639053,617.07,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129062710,0.9639053,617.06,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129062908,0.9639053,617.05,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129063111,0.9639053,617.04,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129063311,0.9639053,617.03,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129063516,0.9639053,617.02,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129063715,0.9639053,617.01,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129063915,0.9639053,617.0,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129064213,0.9639053,616.99,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129064412,0.9639053,616.98,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129064614,0.9639053,616.97,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129064811,0.9639053,616.96,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129065014,0.9639053,616.95,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129065211,0.9639053,616.94,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129065411,0.9639053,616.93,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129065616,1.20537271,617.13,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129065815,0.96505399,617.12,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129066012,0.96505399,617.11,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129066210,0.96505399,617.1,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129066514,0.96505399,617.09,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129066714,0.96505399,617.08,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129066915,0.96505399,617.07,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129067111,0.96505399,617.06,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129067411,0.96505399,617.05,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129067619,0.96505399,617.04,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129067813,0.96505399,617.03,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129068012,0.96505399,617.02,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129068214,0.96505399,617.01,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129068411,0.96505399,617.0,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129068614,0.96505399,616.99,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129068916,0.96505399,616.98,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129069117,0.96505399,616.97,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129069318,0.96505399,616.96,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129069519,0.96505399,616.95,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129069813,1.20537271,617.12,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129069814,0.96505399,616.94,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129070014,1.20537271,617.13,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129071315,0.96618465,617.12,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129073219,0.96618465,617.11,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129073719,0.96618465,617.1,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129073916,0.96618465,617.09,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129074217,0.96618465,617.08,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129074419,0.96618465,617.07,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129074718,0.96618465,617.06,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129074915,0.96618465,617.05,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129075119,0.96618465,617.04,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129075421,0.96618465,617.03,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129075619,0.96618465,617.02,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129075819,0.96618465,617.01,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129076020,0.96618465,617.0,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129076220,0.96618465,616.99,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129076420,0.96618465,616.98,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129076621,0.96618465,616.97,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129076821,0.96618465,616.96,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129077017,0.96618465,616.95,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129077323,0.96618465,616.94,616.19,0.72944513]
["bitfinex-derivatives","BNBF0:USTF0",1772129077622,1.20537271,617.2,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129077821,0.96672974,617.19,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129078021,0.96672974,617.18,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129078216,0.96672974,617.17,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129078517,0.96672974,617.16,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129078721,0.96672974,617.15,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129078922,0.96672974,617.14,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129079218,0.96672974,617.13,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129079418,0.96672974,617.12,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129079617,0.96672974,617.11,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129079817,0.96672974,617.1,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129080021,0.96672974,617.09,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129080217,0.96672974,617.08,616.26,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129080524,0.96672974,617.07,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129080721,0.96672974,617.06,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129080921,0.96672974,617.05,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129081222,1.20537271,617.19,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129081223,0.96672974,617.04,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129081421,0.96672974,617.03,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129081721,0.96672974,617.02,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129081921,0.96672974,617.01,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129082119,0.96672974,617.0,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129082422,0.96672974,616.99,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129082620,0.96672974,616.98,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129082820,1.20537271,617.18,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129083023,0.96602748,617.17,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129083218,0.96602748,617.16,616.42,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129083424,0.96602748,617.15,616.42,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129083624,0.96602748,617.14,616.42,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129083822,0.96602748,617.13,616.42,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129084021,0.96602748,617.12,616.42,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129084226,1.20537271,617.32,616.41,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129084421,2.17180551,617.31,616.42,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129084726,1.20537271,617.27,616.37,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129084923,0.9664328,617.26,616.37,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129085123,0.9664328,617.25,616.37,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129085426,1.20537271,617.27,616.37,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129085427,0.9664328,617.24,616.37,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129085627,0.9664328,617.23,616.34,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129085927,0.9664328,617.22,616.34,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129086124,0.9664328,617.21,616.34,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129086322,0.9664328,617.2,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129086627,0.9664328,617.19,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129086827,0.9664328,617.18,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129087022,0.9664328,617.17,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129087222,0.9664328,617.16,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129087421,0.9664328,617.15,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129087626,0.9664328,617.14,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129087823,0.9664328,617.13,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129088028,0.9664328,617.12,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129088228,0.9664328,617.11,616.34,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129088424,0.9664328,617.1,616.34,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129088627,1.20537271,617.05,616.15,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129088823,0.9664328,617.04,616.15,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129089028,0.9664328,617.03,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129089228,0.9664328,617.02,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129089428,0.9664328,617.01,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129089626,0.9664328,617.0,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129089829,0.9664328,616.99,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129090031,0.9664328,616.98,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129090328,0.9664328,616.97,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129090526,0.9664328,616.96,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129090829,0.9664328,616.95,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129091027,0.9664328,616.94,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129091326,0.9664328,616.93,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129091529,0.9664328,616.92,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129091829,0.9664328,616.91,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129092024,1.20537271,617.05,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129092025,0.9664328,616.9,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129092229,0.9664328,616.89,616.17,0.72930009]
["bitfinex-derivatives","BNBF0:USTF0",1772129092430,1.20537271,617.09,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129092630,0.96586917,617.08,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129092930,0.96586917,617.07,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129093127,0.96586917,617.06,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129093331,0.96586917,617.05,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129093631,0.96586917,617.04,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129093828,0.96586917,617.03,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129094131,0.96586917,617.02,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129094332,0.96586917,617.01,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129094529,0.96586917,617.0,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129094732,0.96586917,616.99,616.18,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129095033,0.96586917,616.98,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129095230,0.96586917,616.97,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129095434,0.96586917,616.96,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129095731,0.96586917,616.95,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129096031,0.96586917,616.94,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129096230,0.96586917,616.93,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129096429,0.96586917,616.92,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129096633,0.96586917,616.91,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129096833,0.96586917,616.9,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129097032,0.96586917,616.89,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129097236,1.20537271,617.09,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129097531,0.96603992,617.08,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129097830,0.96603992,617.07,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129098030,0.96603992,617.06,616.22,0.72940731]
["bitfinex-derivatives","BNBF0:USTF0",1772129098234,0.96603992,617.05,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129098435,0.96603992,617.04,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129098635,0.96603992,617.03,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129098831,0.96603992,617.02,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129099037,0.96603992,617.01,616.25,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129099235,0.96603992,617.0,616.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129099532,0.96603992,616.99,616.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129099831,0.96603992,616.98,616.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129100035,0.96603992,616.97,616.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129100229,0.96603992,616.96,616.27,0.72939135]
["bitfinex-derivatives","BNBF0:USTF0",1772129100432,0.96603992,616.95,616.27,0.72939135]
["bitfinex-derivatives","BNBF0:USTF0",1772129100731,0.96603992,616.94,616.27,0.72939135]
["bitfinex-derivatives","BNBF0:USTF0",1772129100929,0.96603992,616.93,616.27,0.72939135]
["bitfinex-derivatives","BNBF0:USTF0",1772129101133,0.96603992,616.92,616.27,0.72939135]
["bitfinex-derivatives","BNBF0:USTF0",1772129101433,0.96603992,616.91,616.27,0.72939135]
["bitfinex-derivatives","BNBF0:USTF0",1772129101729,1.20537271,617.11,616.27,0.72939135]
["bitfinex-derivatives","BNBF0:USTF0",1772129101929,0.96635924,617.1,616.27,0.72939135]
["bitfinex-derivatives","BNBF0:USTF0",1772129102135,0.96635924,617.09,616.28,0.72937527]
["bitfinex-derivatives","BNBF0:USTF0",1772129102432,0.96635924,617.08,616.28,0.72937527]
["bitfinex-derivatives","BNBF0:USTF0",1772129102634,0.96635924,617.07,616.28,0.72937527]
["bitfinex-derivatives","BNBF0:USTF0",1772129102834,0.96635924,617.06,616.28,0.72937527]
["bitfinex-derivatives","BNBF0:USTF0",1772129103032,0.96635924,617.05,616.28,0.72937527]
["bitfinex-derivatives","BNBF0:USTF0",1772129103234,0.96635924,617.04,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129103434,0.96635924,617.03,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129103635,0.96635924,617.02,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129103831,0.96635924,617.01,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129104134,0.96635924,617.0,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129104331,0.96635924,616.99,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129104530,1.20537271,617.19,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129104731,0.96674742,617.18,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129105035,0.96674742,617.17,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129105334,0.96674742,617.16,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129105534,0.96674742,617.15,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129105735,0.96674742,617.14,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129105933,0.96674742,617.13,616.29,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129106136,0.96674742,617.12,616.31,0.72938532]
["bitfinex-derivatives","BNBF0:USTF0",1772129106438,0.96674742,617.11,616.31,0.72938532]
["bitfinex-derivatives","BNBF0:USTF0",1772129106632,0.96674742,617.1,616.31,0.72938532]
["bitfinex-derivatives","BNBF0:USTF0",1772129106830,0.96674742,617.09,616.31,0.72938532]
["bitfinex-derivatives","BNBF0:USTF0",1772129107035,0.96674742,617.08,616.34,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129107232,0.96674742,617.07,616.34,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129107437,0.96674742,617.06,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129107636,0.96674742,617.05,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129107935,1.20537271,617.25,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129108133,0.96702464,617.24,616.34,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129108338,0.96702464,617.23,616.34,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129108637,0.96702464,617.22,616.4,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129108837,0.96702464,617.21,616.41,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129109034,0.96702464,617.2,616.41,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129109235,0.96702464,617.19,616.41,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129109436,0.96702464,617.18,616.41,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129109634,0.96702464,617.17,616.41,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129109838,0.96702464,617.16,616.41,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129110036,0.96702464,617.15,616.41,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129110336,0.96702464,617.14,616.4,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129110540,0.96702464,617.13,616.4,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129110840,1.20537271,617.33,616.4,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129111034,0.96611556,617.32,616.4,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129111235,0.96611556,617.31,616.43,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129111436,5.60970214,618.22,616.45,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129111437,0.96611556,617.3,616.45,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129111638,0.96611556,617.29,616.45,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129111839,0.96611556,617.28,616.45,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129112142,0.96611556,617.27,616.45,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129112341,0.96611556,617.26,616.44,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129112542,0.96611556,617.25,616.48,0.72924645]
["bitfinex-derivatives","BNBF0:USTF0",1772129112838,0.96611556,617.24,616.48,0.72924645]
["bitfinex-derivatives","BNBF0:USTF0",1772129113039,0.96611556,617.23,616.48,0.72924645]
["bitfinex-derivatives","BNBF0:USTF0",1772129113241,0.96611556,617.22,616.48,0.72924645]
["bitfinex-derivatives","BNBF0:USTF0",1772129113439,0.96611556,617.21,616.48,0.72924645]
["bitfinex-derivatives","BNBF0:USTF0",1772129113643,0.96611556,617.2,616.48,0.72924645]
["bitfinex-derivatives","BNBF0:USTF0",1772129113943,1.20537271,617.39,616.48,0.72924645]
["bitfinex-derivatives","BNBF0:USTF0",1772129114345,0.96557819,617.38,616.43,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129114540,1.20537271,617.32,616.36,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129114841,1.20537271,617.32,616.41,0.7292088]
["bitfinex-derivatives","BNBF0:USTF0",1772129115046,1.20537271,617.31,616.35,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129116047,2.1709509,617.3,616.33,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129116243,0.96557819,617.29,616.33,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129116447,1.20537271,617.3,616.33,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129116448,0.96557819,617.28,616.33,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129116648,0.96557819,617.27,616.33,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129116848,0.96557819,617.26,616.33,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129117148,0.96557819,617.25,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129117348,0.96557819,617.24,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129117549,0.96557819,617.23,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129117749,0.96557819,617.22,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129117945,0.96557819,617.21,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129118151,0.96557819,617.2,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129118347,0.96557819,617.19,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129118551,0.96557819,617.18,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129118750,0.96557819,617.17,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129118946,0.96557819,617.16,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129119250,0.96557819,617.15,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129119447,1.61102054,617.41,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129119448,0.96557819,617.14,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129119649,0.96557819,617.13,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129119847,0.96557819,617.12,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129120045,0.96557819,617.11,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129120248,0.96557819,617.1,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129120449,1.20537271,617.3,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129120648,0.96606118,617.29,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129120851,0.96606118,617.28,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129121151,0.96606118,617.27,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129121350,0.96606118,617.26,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129121548,0.96606118,617.25,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129121750,0.96606118,617.24,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129121952,0.96606118,617.23,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129122250,0.96606118,617.22,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129122450,0.96606118,617.21,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129122649,0.96606118,617.2,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129122953,0.96606118,617.19,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129123153,0.96606118,617.18,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129123454,0.96606118,617.17,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129123750,0.96606118,617.16,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129123949,0.96606118,617.15,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129124148,0.96606118,617.14,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129124353,0.96606118,617.13,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129124650,1.20537271,617.29,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129124651,0.96606118,617.12,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129124850,0.96606118,617.11,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129125052,0.96606118,617.1,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129125251,1.20537271,617.29,616.38,0.72921375]
["bitfinex-derivatives","BNBF0:USTF0",1772129125957,1.20537271,617.29,616.33,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129127055,1.20537271,617.24,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129127257,1.20537271,617.24,616.34,0.72925697]
["bitfinex-derivatives","BNBF0:USTF0",1772129127958,2.17187127,617.24,616.34,0.72925697]
["bitfinex-derivatives","BNBF0:USTF0",1772129128258,0.96649856,617.23,616.34,0.72925697]
["bitfinex-derivatives","BNBF0:USTF0",1772129128454,0.96649856,617.22,616.34,0.72925697]
["bitfinex-derivatives","BNBF0:USTF0",1772129128655,0.96649856,617.21,616.34,0.72925697]
["bitfinex-derivatives","BNBF0:USTF0",1772129128857,0.96649856,617.2,616.34,0.72925697]
["bitfinex-derivatives","BNBF0:USTF0",1772129129154,0.96649856,617.19,616.34,0.72925697]
["bitfinex-derivatives","BNBF0:USTF0",1772129129358,0.96649856,617.18,616.34,0.72925697]
["bitfinex-derivatives","BNBF0:USTF0",1772129129558,0.96649856,617.17,616.34,0.72925697]
["bitfinex-derivatives","BNBF0:USTF0",1772129129759,0.96649856,617.16,616.34,0.72925697]
["bitfinex-derivatives","BNBF0:USTF0",1772129129955,0.96649856,617.15,616.34,0.72925697]
["bitfinex-derivatives","BNBF0:USTF0",1772129130161,0.96649856,617.14,616.34,0.72925697]
["bitfinex-derivatives","BNBF0:USTF0",1772129130356,0.96649856,617.13,616.28,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129130557,0.96649856,617.12,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129130761,0.96649856,617.11,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129130962,0.96649856,617.1,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129131162,0.96649856,617.09,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129131363,0.96649856,617.08,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129131559,0.96649856,617.07,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129131859,0.96649856,617.06,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129132058,0.96649856,617.05,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129132263,0.96649856,617.04,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129132462,1.20537271,617.24,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129133161,1.20537271,617.25,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129133359,0.96637109,617.24,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129133661,0.96637109,617.23,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129133963,0.96637109,617.22,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129134161,0.96637109,617.21,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129134362,0.96637109,617.2,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129134560,0.96637109,617.19,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129134764,0.96637109,617.18,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129135064,0.96637109,617.17,616.37,0.72930904]
["bitfinex-derivatives","BNBF0:USTF0",1772129135266,1.20537271,617.12,616.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129135465,1.20537271,617.12,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129136264,0.96637109,617.11,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129136464,0.96637109,617.1,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129136661,0.96637109,617.09,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129136861,0.96637109,617.08,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129137159,0.96637109,617.07,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129137365,0.96637109,617.06,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129137664,0.96637109,617.05,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129137862,0.96637109,617.04,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129138066,0.96637109,617.03,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129138262,0.96637109,617.02,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129138566,0.96637109,617.01,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129138761,0.96637109,617.0,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129138963,1.20537271,617.2,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129139166,0.96623643,617.19,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129139365,0.96623643,617.18,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129139564,0.96623643,617.17,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129139769,0.96623643,617.16,616.29,0.72932633]
["bitfinex-derivatives","BNBF0:USTF0",1772129139965,0.96623643,617.15,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129140168,0.96623643,617.14,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129140370,0.96623643,617.13,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129140570,0.96623643,617.12,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129140868,0.96623643,617.11,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129141172,0.96623643,617.1,616.27,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129141366,0.96623643,617.09,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129141569,0.96623643,617.08,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129141765,0.96623643,617.07,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129141966,0.96623643,617.06,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129142165,0.96623643,617.05,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129142369,0.96623643,617.04,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129142565,0.96623643,617.03,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129142770,0.96623643,617.02,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129142969,0.96623643,617.01,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129143169,0.96623643,617.0,616.3,0.72939177]
["bitfinex-derivatives","BNBF0:USTF0",1772129143370,1.20537271,617.2,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129143669,0.9663474,617.19,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129143875,0.9663474,617.18,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129144072,0.9663474,617.17,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129144270,0.9663474,617.16,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129144474,0.9663474,617.15,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129144673,0.9663474,617.14,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129144877,0.9663474,617.13,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129145077,0.9663474,617.12,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129145277,0.9663474,617.11,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129145473,0.9663474,617.1,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129145775,0.9663474,617.09,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129145974,0.9663474,617.08,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129146273,0.9663474,617.07,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129146478,0.9663474,617.06,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129146673,0.9663474,617.05,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129146878,0.9663474,617.04,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129147078,0.9663474,617.03,616.3,3.15554962]
["bitfinex-derivatives","BNBF0:USTF0",1772129147280,0.9663474,617.02,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129147574,0.9663474,617.01,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129147778,0.9663474,617.0,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129147979,1.20537271,617.19,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129148180,0.9668428,617.18,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129148380,0.9668428,617.17,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129148579,0.9668428,617.16,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129148875,0.9668428,617.15,616.31,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129149078,0.9668428,617.14,616.31,3.15550553]
["bitfinex-derivatives","BNBF0:USTF0",1772129149280,0.9668428,617.13,616.31,3.15550553]
["bitfinex-derivatives","BNBF0:USTF0",1772129149477,1.20537271,617.19,616.31,3.15550553]
["bitfinex-derivatives","BNBF0:USTF0",1772129149478,0.9668428,617.12,616.31,3.15550553]
["bitfinex-derivatives","BNBF0:USTF0",1772129149677,0.9668428,617.11,616.31,3.15550553]
["bitfinex-derivatives","BNBF0:USTF0",1772129149876,0.9668428,617.1,616.31,3.15550553]
["bitfinex-derivatives","BNBF0:USTF0",1772129150082,0.9668428,617.09,616.31,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129150381,0.9668428,617.08,616.31,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129150578,0.9668428,617.07,616.31,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129150784,0.9668428,617.06,616.31,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129151076,0.9668428,617.06,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129151077,0.9668428,617.05,616.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129151291,0.9668428,617.04,616.23,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129151588,0.9668428,617.03,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129151790,0.9668428,617.02,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129151982,0.9668428,617.01,616.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129152177,0.9668428,617.0,616.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129152477,0.9668428,616.99,616.23,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129152677,0.9668428,616.98,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129152879,0.9668428,616.97,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129153078,0.9668428,616.96,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129153278,0.9668428,616.95,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129153481,0.9668428,616.94,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129153678,0.9668428,616.93,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129153883,0.9668428,616.92,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129154182,0.9668428,616.91,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129154382,0.9668428,616.9,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129154580,0.9668428,616.89,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129154784,0.9668428,616.88,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129155081,0.9668428,616.87,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129155288,1.20537271,617.07,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129155487,0.96610916,617.06,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129155783,0.96610916,617.05,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129155982,0.96610916,617.04,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129156182,0.96610916,617.03,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129156381,0.96610916,617.02,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129156586,0.96610916,617.01,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129156792,0.96610916,617.0,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129156985,0.96610916,616.99,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129157187,0.96610916,616.98,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129157389,0.96610916,616.97,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129157684,0.96610916,616.96,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129157888,0.96610916,616.95,616.2,0.72934768]
["bitfinex-derivatives","BNBF0:USTF0",1772129158089,0.96610916,616.94,616.13,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129158291,0.96610916,616.93,616.16,0.72948114]
["bitfinex-derivatives","BNBF0:USTF0",1772129158488,0.96610916,616.92,616.16,0.72948114]
["bitfinex-derivatives","BNBF0:USTF0",1772129158690,0.96610916,616.91,616.16,0.72948114]
["bitfinex-derivatives","BNBF0:USTF0",1772129158891,0.96610916,616.9,616.16,0.72948114]
["bitfinex-derivatives","BNBF0:USTF0",1772129159092,0.96610916,616.89,616.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129159291,0.96610916,616.88,616.04,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129159489,0.96610916,616.87,616.03,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129159688,0.96610916,616.86,616.04,0.72948114]
["bitfinex-derivatives","BNBF0:USTF0",1772129159887,0.96610916,616.85,616.03,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129160090,0.96610916,616.84,616.01,2.70827274]
["bitfinex-derivatives","BNBF0:USTF0",1772129160294,0.96610916,616.83,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129160492,0.96610916,616.82,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129160693,0.96610916,616.81,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129160994,0.96610916,616.8,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129161290,0.96610916,616.79,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129161495,0.96610916,616.78,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129161700,1.20537271,616.75,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129161892,1.20537271,616.71,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129162294,0.96610916,616.7,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129162595,0.96610916,616.69,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129162789,0.96610916,616.68,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129163001,0.96610916,616.67,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129163191,0.96610916,616.66,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129163389,0.96610916,616.65,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129163596,1.20537271,616.72,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129163597,0.96610916,616.64,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129163790,0.96610916,616.63,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129163990,0.96610916,616.62,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129164195,0.96610916,616.61,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129164394,0.96610916,616.6,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129164593,0.96610916,616.59,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129164795,0.96610916,616.58,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129164994,0.96610916,616.57,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129165192,0.96610916,616.56,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129165495,0.96610916,616.55,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129165695,1.93515051,616.75,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129165888,2.16646319,616.74,616.01,0.28211489]
["bitfinex-derivatives","BNBF0:USTF0",1772129166196,1.20537271,616.71,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129166492,0.96109048,616.7,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129166704,0.96109048,616.69,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129167001,0.96109048,616.68,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129167301,0.96109048,616.67,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129167600,0.96109048,616.66,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129167898,0.96109048,616.65,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129168100,0.96109048,616.64,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129168300,1.20537271,616.87,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129168497,0.95916832,616.86,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129168700,0.95916832,616.85,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129168899,0.95916832,616.84,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129169097,0.95916832,616.83,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129169295,0.95916832,616.82,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129169496,4.00296372,617.6,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129169497,0.95916832,616.81,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129169695,0.95916832,616.8,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129169996,0.95916832,616.79,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129170296,0.95916832,616.78,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129170500,0.95916832,616.77,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129170697,0.95916832,616.76,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129170897,0.95916832,616.75,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129171097,0.95916832,616.74,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129171297,1.20537271,616.93,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129171499,0.96273948,616.92,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129171809,0.96273948,616.91,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129172107,0.96273948,616.9,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129172300,0.96273948,616.89,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129172499,0.96273948,616.88,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129172703,0.96273948,616.87,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129173002,0.96273948,616.86,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129173299,0.96273948,616.85,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129173598,0.96273948,616.84,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129173796,0.96273948,616.83,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129174096,0.96273948,616.82,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129174300,0.96273948,616.81,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129174500,0.96273948,616.8,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129174695,0.96273948,616.79,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129174899,0.96273948,616.78,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129175098,0.96273948,616.77,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129175296,0.96273948,616.76,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129175497,5.60970214,617.83,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129175498,0.96273948,616.75,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129175701,0.96273948,616.74,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129175902,1.20537271,616.89,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129175903,0.96273948,616.73,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129176102,0.96273948,616.72,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129176301,0.96273948,616.71,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129176601,0.96273948,616.7,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129176899,0.96273948,616.69,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129177102,0.96273948,616.68,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129177300,0.96273948,616.67,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129177498,1.20537271,616.87,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129177702,0.96231138,616.86,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129177899,0.96231138,616.85,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129178102,0.96231138,616.84,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129178301,0.96231138,616.83,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129178499,0.96231138,616.82,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129178699,0.96231138,616.81,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129178898,0.96231138,616.8,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129179202,0.96231138,616.79,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129179401,0.96231138,616.78,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129179701,0.96231138,616.77,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129179898,0.96231138,616.76,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129180102,0.96231138,616.75,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129180306,0.96231138,616.74,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129180502,0.96231138,616.73,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129180705,0.96231138,616.72,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129180901,0.96231138,616.71,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129181102,0.96231138,616.7,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129181305,0.96231138,616.69,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129181605,0.96231138,616.68,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129181800,0.96231138,616.67,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129182105,0.96231138,616.66,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129182301,0.96231138,616.65,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129182504,0.96231138,616.64,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129182701,0.96231138,616.63,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129182907,0.96231138,616.62,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129183101,0.96231138,616.61,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129183305,0.96231138,616.6,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129183505,0.96231138,616.59,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129183701,0.96231138,616.58,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129183905,0.96231138,616.57,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129184104,0.96231138,616.56,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129184404,1.20537271,616.76,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129184603,0.96170048,616.75,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129184802,0.96170048,616.74,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129185007,1.20537271,616.74,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129185202,0.96170048,616.73,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129185407,0.96170048,616.72,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129185607,0.96170048,616.71,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129185808,0.96170048,616.7,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129186008,0.96170048,616.69,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129186308,0.96170048,616.68,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129186605,0.96170048,616.67,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129186809,0.96170048,616.66,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129187109,0.96170048,616.65,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129187304,0.96170048,616.64,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129187604,0.96170048,616.63,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129187808,0.96170048,616.62,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129188112,0.96170048,616.61,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129188310,0.96170048,616.6,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129188610,0.96170048,616.59,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129188805,0.96170048,616.58,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129189104,0.96170048,616.57,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129189409,0.96170048,616.56,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129189609,0.96170048,616.55,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129189809,0.96170048,616.54,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129190011,1.20537271,616.73,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129190212,0.96185756,616.72,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129190408,0.96185756,616.71,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129190608,0.96185756,616.7,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129190808,0.96185756,616.69,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129191009,0.96185756,616.68,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129191214,0.96185756,616.67,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129191410,0.96185756,616.66,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129191608,0.96185756,616.65,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129191813,0.96185756,616.64,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129192013,0.96185756,616.63,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129192212,0.96185756,616.62,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129192414,0.96185756,616.61,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129192615,0.96185756,616.6,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129192815,0.96185756,616.59,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129193018,0.96185756,616.58,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129193314,0.96185756,616.57,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129193517,0.96185756,616.56,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129193818,0.96185756,616.55,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129194014,0.96185756,616.54,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129194215,0.96185756,616.53,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129194419,0.96185756,616.52,615.89,0.28232774]
["bitfinex-derivatives","BNBF0:USTF0",1772129194617,0.96185756,616.51,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129194819,0.96185756,616.5,615.81,0.28237356]
["bitfinex-derivatives","BNBF0:USTF0",1772129195020,0.96185756,616.49,615.81,0.28237356]
["bitfinex-derivatives","BNBF0:USTF0",1772129195221,0.96185756,616.48,615.81,0.28237356]
["bitfinex-derivatives","BNBF0:USTF0",1772129195516,0.96185756,616.47,615.81,0.28237356]
["bitfinex-derivatives","BNBF0:USTF0",1772129195721,1.20537271,616.45,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129195920,0.96185756,616.44,615.72,0.28240564]
["bitfinex-derivatives","BNBF0:USTF0",1772129196217,2.16723027,616.44,615.72,0.28240564]
["bitfinex-derivatives","BNBF0:USTF0",1772129196421,0.96185756,616.43,615.72,0.28240564]
["bitfinex-derivatives","BNBF0:USTF0",1772129196719,0.96185756,616.43,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129197017,1.20537271,616.41,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129197220,1.20537271,616.35,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129197420,1.20537271,616.32,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129197620,0.96185756,616.31,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129198521,1.20537271,616.29,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129198816,1.20537271,616.27,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129199115,0.96185756,616.26,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129199316,0.96185756,616.25,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129199516,0.96185756,616.24,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129199721,0.96185756,616.23,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129200021,0.96185756,616.22,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129200219,0.96185756,616.21,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129200423,0.96185756,616.2,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129200616,0.96185756,616.19,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129200820,0.96185756,616.18,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129201021,0.96185756,616.17,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129201319,0.96185756,616.16,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129201524,0.96185756,616.15,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129201719,0.96185756,616.14,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129201923,0.96185756,616.13,615.69,0.7297778]
["bitfinex-derivatives","BNBF0:USTF0",1772129202121,0.96185756,616.12,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129202325,0.96185756,616.11,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129202525,0.96185756,616.1,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129202820,0.96185756,616.09,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129203025,0.96185756,616.08,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129203221,0.96185756,616.07,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129203425,0.96185756,616.06,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129203626,0.96185756,616.05,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129203925,0.96185756,616.04,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129204222,0.96185756,616.03,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129204422,0.96185756,616.02,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129204723,1.20537271,616.21,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129204922,0.95630959,616.2,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129205120,0.95630959,616.19,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129205324,0.95630959,616.18,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129205519,0.95630959,616.17,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129205723,1.20537271,616.22,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129205724,0.95630959,616.16,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129205920,0.95630959,616.15,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129206125,0.95630959,616.14,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129206327,0.95630959,616.13,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129206527,0.95630959,616.12,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129206823,0.95630959,616.11,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129207027,0.95630959,616.1,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129207227,0.95630959,616.09,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129207426,0.95630959,616.08,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129207625,0.95630959,616.07,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129207927,0.95630959,616.06,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129208227,1.20537271,616.25,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129208524,0.95450076,616.24,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129208723,0.95450076,616.23,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129209024,0.95450076,616.22,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129209328,0.95450076,616.21,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129209628,0.95450076,616.2,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129209825,0.95450076,616.19,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129210029,0.95450076,616.18,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129210227,0.95450076,616.17,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129210430,0.95450076,616.16,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129210633,0.95450076,616.15,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129210930,0.95450076,616.14,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129211129,0.95450076,616.13,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129211329,0.95450076,616.12,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129211530,0.95450076,616.11,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129211727,0.95450076,616.1,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129211925,0.95450076,616.09,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129212125,1.20537271,616.3,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129212325,0.95350709,616.29,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129212628,0.95350709,616.28,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129212832,0.95350709,616.27,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129213126,0.95350709,616.26,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129213430,0.95350709,616.25,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129213630,0.95350709,616.24,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129213931,0.95350709,616.23,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129214131,0.95350709,616.22,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129214432,0.95350709,616.21,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129214632,0.95350709,616.2,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129214832,0.95350709,616.19,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129215033,0.95350709,616.18,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129215332,0.95350709,616.17,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129215632,0.95350709,616.16,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129215833,0.95350709,616.15,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129216129,0.95350709,616.14,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129216329,0.95350709,616.13,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129216531,0.95350709,616.12,615.36,0.28252028]
["bitfinex-derivatives","BNBF0:USTF0",1772129216731,0.95350709,616.11,615.14,8.09140321]
["bitfinex-derivatives","BNBF0:USTF0",1772129216931,0.95350709,616.1,614.71,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129217130,0.95350709,616.09,615.25,0.28261779]
["bitfinex-derivatives","BNBF0:USTF0",1772129217331,0.95350709,616.09,615.03,0.7307511]
["bitfinex-derivatives","BNBF0:USTF0",1772129217332,0.95350709,616.08,615.03,0.7307511]
["bitfinex-derivatives","BNBF0:USTF0",1772129217530,0.95350709,616.07,615.03,0.7307511]
["bitfinex-derivatives","BNBF0:USTF0",1772129217734,0.95350709,616.06,615.25,0.28262926]
["bitfinex-derivatives","BNBF0:USTF0",1772129218033,0.95350709,616.05,615.25,0.28262926]
["bitfinex-derivatives","BNBF0:USTF0",1772129218233,0.95350709,616.04,615.25,0.28262926]
["bitfinex-derivatives","BNBF0:USTF0",1772129218432,0.95350709,616.03,615.25,0.28262926]
["bitfinex-derivatives","BNBF0:USTF0",1772129218630,0.95350709,616.02,615.03,0.7307511]
["bitfinex-derivatives","BNBF0:USTF0",1772129218833,0.95350709,616.01,615.14,0.28266485]
["bitfinex-derivatives","BNBF0:USTF0",1772129219135,0.95350709,616.0,615.14,0.28266485]
["bitfinex-derivatives","BNBF0:USTF0",1772129219334,0.95350709,615.99,615.14,0.28266485]
["bitfinex-derivatives","BNBF0:USTF0",1772129219535,0.95350709,615.98,615.14,0.28266485]
["bitfinex-derivatives","BNBF0:USTF0",1772129219735,0.95350709,615.97,615.03,0.7307511]
["bitfinex-derivatives","BNBF0:USTF0",1772129219935,0.95350709,615.96,615.03,0.7307511]
["bitfinex-derivatives","BNBF0:USTF0",1772129220137,0.95350709,615.95,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129220435,1.20537271,615.93,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129220633,0.95350709,615.92,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129220835,1.20537271,615.95,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129221032,0.95371664,615.94,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129221231,0.95371664,615.93,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129221638,0.95371664,615.92,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129221834,0.95371664,615.91,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129222039,0.95371664,615.9,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129222239,0.95371664,615.89,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129222439,0.95371664,615.88,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129222638,0.95371664,615.87,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129222834,0.95371664,615.86,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129223039,0.95371664,615.85,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129223335,0.95371664,615.84,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129223539,0.95371664,615.83,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129223740,0.95371664,615.82,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129223940,0.95371664,615.81,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129224140,0.95371664,615.8,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129224341,0.95371664,615.79,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129224537,0.95371664,615.78,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129224736,0.95371664,615.77,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129225038,1.20537271,615.96,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129225244,0.95261532,615.95,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129225437,0.95261532,615.94,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129225638,0.73089511,616.02,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129225840,0.95280583,616.01,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129226143,0.95280583,616.0,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129226342,0.95280583,615.99,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129226539,0.95280583,615.98,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129226839,0.95280583,615.97,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129227039,0.95280583,615.96,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129227238,0.95280583,615.95,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129227436,0.95280583,615.94,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129227638,1.20537271,616.14,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129227942,0.95287895,616.13,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129228141,0.95287895,616.12,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129228342,0.73104974,616.19,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129228343,0.95287895,616.11,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129228543,0.95287895,616.1,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129228843,0.95287895,616.09,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129229040,0.95287895,616.08,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129229239,0.95287895,616.07,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129229440,0.95287895,616.06,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129229643,1.20537271,616.26,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129229941,0.93928076,616.25,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129230240,0.93928076,616.24,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129230442,0.93928076,616.23,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129230640,0.93928076,616.22,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129230939,0.93928076,616.21,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129231144,0.93928076,616.2,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129231344,0.93928076,616.19,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129231543,0.93928076,616.18,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129231742,0.93928076,616.17,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129232046,0.93928076,616.16,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129232342,1.20537271,616.36,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129232545,0.94053789,616.35,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129232744,0.94053789,616.34,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129233046,0.94053789,616.33,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129233241,0.94053789,616.32,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129233445,0.94053789,616.31,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129233647,0.94053789,616.3,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129233942,1.20537271,616.26,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129234142,0.94053789,616.25,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129234546,0.94053789,616.24,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129234746,0.94053789,616.23,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129235046,0.94053789,616.22,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129235347,0.94053789,616.21,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129235546,0.94053789,616.2,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129235741,0.94053789,616.19,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129235945,0.94053789,616.18,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129236144,0.94053789,616.17,615.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129236348,0.94053789,616.16,615.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129236644,0.94053789,616.15,615.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129236845,1.20537271,616.35,615.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129237148,0.9428474,616.34,615.13,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129237344,0.9428474,616.33,615.13,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129237542,0.9428474,616.32,615.13,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129237746,0.9428474,616.31,615.13,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129237945,0.9428474,616.3,615.13,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129238144,0.9428474,616.29,615.15,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129238346,0.9428474,616.28,615.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129238549,0.9428474,616.27,615.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129238745,0.9428474,616.26,615.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129238945,0.9428474,616.25,615.17,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129239249,0.9428474,616.24,615.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129239447,0.9428474,616.23,615.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129239646,0.9428474,616.22,615.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129239844,0.9428474,616.21,615.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129240048,0.9428474,616.2,615.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129240246,0.9428474,616.19,615.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129240549,0.9428474,616.18,615.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129240751,0.9428474,616.17,615.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129240948,0.9428474,616.16,615.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129241152,0.9428474,616.15,615.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129241450,0.9428474,616.14,615.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129241651,0.9428474,616.13,615.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129241851,1.20537271,616.33,615.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129242050,0.94569601,616.32,615.21,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129242248,0.94569601,616.31,615.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129242451,0.94569601,616.3,615.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129242751,0.94569601,616.29,615.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129243047,0.94569601,616.28,615.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129243252,0.94569601,616.27,615.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129243450,0.94569601,616.26,615.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129243652,0.94569601,616.25,615.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129243852,0.94569601,616.24,615.22,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129244052,0.94569601,616.23,615.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129244252,0.94569601,616.22,615.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129244550,0.94569601,616.21,615.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129244748,0.94569601,616.2,615.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129244949,0.94569601,616.19,615.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129245149,0.94569601,616.18,615.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129245349,0.94569601,616.17,615.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129245549,0.94569601,616.16,615.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129245852,0.94569601,616.15,615.2,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129246153,0.94569601,616.14,615.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129246352,0.94569601,616.13,615.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129246550,0.94569601,616.12,615.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129246851,1.20537271,616.32,615.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129247050,0.94556546,616.31,615.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129247250,0.94556546,616.3,615.19,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129247452,1.20537271,616.25,615.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129247650,0.94556546,616.24,615.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129247849,0.94556546,616.23,615.12,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129248054,1.93588919,616.21,615.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129248349,0.94556546,616.2,615.08,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129248549,1.20537271,616.18,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129248753,0.94556546,616.17,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129248965,0.94556546,616.16,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129249154,0.94556546,616.15,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129249450,0.94556546,616.14,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129249653,0.94556546,616.13,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129249853,0.94556546,616.12,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129250153,1.20537271,616.18,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129250154,0.94556546,616.11,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129250351,1.20537271,616.11,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129250550,0.94556546,616.1,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129250750,0.94556546,616.09,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129251051,0.94556546,616.08,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129251250,0.94556546,616.07,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129251449,0.94556546,616.06,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129251649,0.94556546,616.05,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129251849,0.94556546,616.04,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129252056,0.94556546,616.03,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129252254,0.94556546,616.02,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129252550,0.94556546,616.01,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129252751,0.94556546,616.0,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129252956,0.94556546,615.99,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129253156,0.94556546,615.98,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129253358,0.94556546,615.97,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129253654,0.94556546,615.96,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129253857,0.94556546,615.95,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129254057,0.94556546,615.94,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129254257,0.94556546,615.93,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129254455,0.94556546,615.92,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129254756,0.94556546,615.91,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129255057,0.94556546,615.9,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129255257,0.94556546,615.89,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129255458,0.94556546,615.88,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129255661,0.94556546,615.87,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129255861,0.94556546,615.86,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129256157,0.94556546,615.85,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129256363,0.94556546,615.84,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129256658,1.20537271,616.02,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129256659,0.94556546,615.83,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129256862,1.20537271,616.02,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129257063,0.94523783,616.01,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129257359,0.94523783,616.0,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129257662,0.94523783,615.99,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129257962,0.94523783,615.98,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129258159,0.94523783,615.97,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129258363,0.94523783,615.96,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129258561,0.94523783,615.95,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129258764,0.94523783,615.94,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129259060,0.94523783,615.93,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129259264,0.94523783,615.92,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129259464,0.94523783,615.91,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129259665,0.94523783,615.9,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129259862,0.94523783,615.89,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129260064,0.94523783,615.88,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129260361,0.94523783,615.87,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129260565,0.94523783,615.86,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129260762,0.94523783,615.85,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129261062,0.94523783,615.84,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129261266,0.94523783,615.83,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129261463,0.94523783,615.82,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129261664,1.20537271,615.98,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129261665,0.94523783,615.81,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129261865,0.94523783,615.8,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129262065,0.94523783,615.79,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129262264,0.94523783,615.78,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129262463,1.20537271,615.98,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129262764,0.94542675,615.97,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129262964,0.94542675,615.96,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129263164,0.94542675,615.95,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129263365,1.20537271,615.98,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129263366,0.94542675,615.94,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129263567,0.94542675,615.93,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129263764,0.94542675,615.92,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129263969,0.94542675,615.91,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129264170,0.94542675,615.9,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129264366,1.20537271,615.87,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129264667,2.15079946,615.86,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129264965,0.94542675,615.85,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129265170,0.94542675,615.84,615.06,0.28269011]
["bitfinex-derivatives","BNBF0:USTF0",1772129265366,1.20537271,615.82,614.82,0.73095846]
["bitfinex-derivatives","BNBF0:USTF0",1772129265568,0.94542675,615.81,614.94,0.28275557]
["bitfinex-derivatives","BNBF0:USTF0",1772129265768,2.15079946,615.8,614.94,0.28275557]
["bitfinex-derivatives","BNBF0:USTF0",1772129265967,0.94542675,615.79,614.94,0.28275557]
["bitfinex-derivatives","BNBF0:USTF0",1772129266167,1.20537271,615.74,614.94,0.28275557]
["bitfinex-derivatives","BNBF0:USTF0",1772129266371,0.94542675,615.73,614.94,0.28275557]
["bitfinex-derivatives","BNBF0:USTF0",1772129266571,0.94542675,615.72,614.94,0.28275557]
["bitfinex-derivatives","BNBF0:USTF0",1772129266873,1.20537271,615.69,614.66,8.65752572]
["bitfinex-derivatives","BNBF0:USTF0",1772129267074,2.15079946,615.68,614.81,0.28280152]
["bitfinex-derivatives","BNBF0:USTF0",1772129267275,0.94542675,615.67,614.81,0.28280152]
["bitfinex-derivatives","BNBF0:USTF0",1772129267575,0.94542675,615.66,614.81,0.28280152]
["bitfinex-derivatives","BNBF0:USTF0",1772129267775,0.94542675,615.65,614.81,0.28280152]
["bitfinex-derivatives","BNBF0:USTF0",1772129267974,1.20537271,615.59,614.37,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129268171,1.20537271,615.46,614.23,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129268375,1.20537271,615.46,612.58,12.77230343]
["bitfinex-derivatives","BNBF0:USTF0",1772129268376,1.20537271,615.11,614.55,0.28289233]
["bitfinex-derivatives","BNBF0:USTF0",1772129268675,1.20537271,615.07,613.91,0.73127458]
["bitfinex-derivatives","BNBF0:USTF0",1772129268870,1.61102054,615.18,613.91,0.73127458]
["bitfinex-derivatives","BNBF0:USTF0",1772129268871,0.94542675,615.06,614.29,0.28309945]
["bitfinex-derivatives","BNBF0:USTF0",1772129269074,0.94542675,615.05,613.96,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129269274,0.94542675,615.04,613.91,0.73127458]
["bitfinex-derivatives","BNBF0:USTF0",1772129269474,0.94542675,615.03,614.34,0.28306951]
["bitfinex-derivatives","BNBF0:USTF0",1772129269671,0.94542675,615.02,613.91,0.73127458]
["bitfinex-derivatives","BNBF0:USTF0",1772129269873,0.94542675,615.01,614.28,0.28310521]
["bitfinex-derivatives","BNBF0:USTF0",1772129270076,1.20537271,615.24,614.28,0.28310521]
["bitfinex-derivatives","BNBF0:USTF0",1772129270286,0.94027534,615.23,613.91,0.73127458]
["bitfinex-derivatives","BNBF0:USTF0",1772129270472,0.94027534,615.22,614.34,0.28307527]
["bitfinex-derivatives","BNBF0:USTF0",1772129270678,0.94027534,615.21,613.91,0.73127458]
["bitfinex-derivatives","BNBF0:USTF0",1772129270878,0.94027534,615.2,613.91,0.73127458]
["bitfinex-derivatives","BNBF0:USTF0",1772129271075,1.20537271,615.37,613.91,0.73127458]
["bitfinex-derivatives","BNBF0:USTF0",1772129271076,0.94027534,615.19,614.42,0.28302577]
["bitfinex-derivatives","BNBF0:USTF0",1772129271378,1.20537271,615.54,614.02,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129271574,0.93814612,615.53,614.49,0.28300621]
["bitfinex-derivatives","BNBF0:USTF0",1772129271778,0.73193215,615.49,614.02,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129272074,0.93814612,615.48,614.54,0.28295674]
["bitfinex-derivatives","BNBF0:USTF0",1772129272275,0.93814612,615.48,613.97,2.42615785]
["bitfinex-derivatives","BNBF0:USTF0",1772129272477,0.93814612,615.48,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129272674,0.93814612,615.47,614.58,0.28296019]
["bitfinex-derivatives","BNBF0:USTF0",1772129272978,0.93814612,615.46,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129273183,1.20537271,615.69,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129273481,0.73193215,615.56,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129273680,0.93747269,615.55,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129273880,0.93747269,615.54,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129274077,0.93747269,615.53,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129274281,0.93747269,615.52,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129274580,1.20537271,615.69,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129274581,0.93747269,615.51,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129274877,0.93747269,615.5,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129275078,0.93747269,615.49,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129275281,0.73179775,615.55,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129275480,0.93693689,615.54,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129275777,0.93693689,615.53,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129275977,0.93693689,615.52,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129276182,0.93693689,615.51,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129276375,0.93693689,615.5,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129276577,0.93645202,615.49,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129276782,0.93645202,615.48,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129276978,0.93645202,615.47,614.64,0.28288888]
["bitfinex-derivatives","BNBF0:USTF0",1772129277179,0.73179775,615.57,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129277383,0.93609209,615.56,614.6,0.28292108]
["bitfinex-derivatives","BNBF0:USTF0",1772129277580,0.93609209,615.55,614.6,0.28292108]
["bitfinex-derivatives","BNBF0:USTF0",1772129277788,1.20537271,615.53,614.6,0.28292108]
["bitfinex-derivatives","BNBF0:USTF0",1772129278085,2.1414648,615.52,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129278286,0.93609209,615.51,614.51,0.28293488]
["bitfinex-derivatives","BNBF0:USTF0",1772129278590,0.93609209,615.5,614.51,0.28293488]
["bitfinex-derivatives","BNBF0:USTF0",1772129278790,0.93609209,615.49,614.51,0.28293488]
["bitfinex-derivatives","BNBF0:USTF0",1772129278990,0.93609209,615.48,614.51,0.28293488]
["bitfinex-derivatives","BNBF0:USTF0",1772129279189,0.93609209,615.47,614.51,0.28293488]
["bitfinex-derivatives","BNBF0:USTF0",1772129279491,0.93609209,615.46,614.51,0.28293488]
["bitfinex-derivatives","BNBF0:USTF0",1772129279686,0.93609209,615.45,614.51,0.28293488]
["bitfinex-derivatives","BNBF0:USTF0",1772129279891,0.93609209,615.44,614.51,0.28293488]
["bitfinex-derivatives","BNBF0:USTF0",1772129280190,0.93609209,615.43,614.51,0.28293488]
["bitfinex-derivatives","BNBF0:USTF0",1772129280390,0.93609209,615.42,614.51,0.28293488]
["bitfinex-derivatives","BNBF0:USTF0",1772129280588,0.93609209,615.41,614.51,0.28293488]
["bitfinex-derivatives","BNBF0:USTF0",1772129280889,0.93609209,615.4,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129281092,0.93609209,615.39,614.45,1.01489464]
["bitfinex-derivatives","BNBF0:USTF0",1772129281287,0.93609209,615.38,614.45,1.01489464]
["bitfinex-derivatives","BNBF0:USTF0",1772129281491,0.93609209,615.37,614.45,1.01489464]
["bitfinex-derivatives","BNBF0:USTF0",1772129281688,0.93609209,615.36,614.45,1.01489464]
["bitfinex-derivatives","BNBF0:USTF0",1772129281889,0.93609209,615.35,614.45,1.01489464]
["bitfinex-derivatives","BNBF0:USTF0",1772129282194,0.93609209,615.34,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129282492,0.93609209,615.33,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129282792,2.1414648,615.32,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129282993,2.1414648,615.31,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129283189,1.20537271,615.29,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129283389,1.20537271,615.16,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129283589,0.93609209,615.15,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129283790,0.93609209,615.14,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129283988,0.93609209,615.13,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129284191,0.93609209,615.12,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129284392,1.20537271,615.32,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129284595,2.13740877,615.31,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129284793,0.93203606,615.3,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129285091,0.93203606,615.29,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129285394,0.93203606,615.28,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129285594,0.93203606,615.27,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129285890,0.93203606,615.26,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129286095,0.93203606,615.25,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129286296,1.20537271,615.46,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129286497,2.13713871,615.45,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129286697,0.931766,615.44,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129288092,0.931766,615.43,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129288396,0.931766,615.42,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129288594,0.931766,615.41,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129288796,0.931766,615.4,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129289093,0.931766,615.39,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129289294,0.931766,615.38,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129289596,0.931766,615.37,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129289797,0.931766,615.36,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129289997,0.931766,615.35,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129290194,0.931766,615.34,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129290393,0.73179775,615.57,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129290394,0.931766,615.33,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129290694,0.931766,615.32,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129290898,0.931766,615.31,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129291097,0.931766,615.3,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129291293,0.931766,615.29,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129291595,0.931766,615.28,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129291898,0.931766,615.27,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129292195,0.94727461,615.26,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129292395,1.20537271,615.48,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129292597,0.94737487,615.47,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129292797,0.94737487,615.46,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129292995,0.94737487,615.45,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129293194,0.94737487,615.44,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129293496,0.94737487,615.43,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129293698,0.94737487,615.42,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129293898,0.94737487,615.41,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129294196,0.94737487,615.4,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129294401,0.94737487,615.39,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129294600,0.94737487,615.38,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129294801,0.94737487,615.37,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129294996,0.94737487,615.36,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129295300,0.94737487,615.35,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129295496,0.94737487,615.34,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129295701,0.94737487,615.33,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129295900,0.94737487,615.32,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129296198,0.94737487,615.31,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129296396,0.94737487,615.3,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129296597,0.94737487,615.29,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129296901,0.94737487,615.28,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129297097,0.94737487,615.27,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129297302,0.94737487,615.26,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129297497,0.94737487,615.25,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129297801,1.20537271,615.45,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129298001,0.94972891,615.44,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129298201,1.20537271,615.34,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129298397,2.15510162,615.33,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129298600,0.94972891,615.32,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129299201,0.94972891,615.31,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129299401,0.94972891,615.3,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129299700,0.94972891,615.29,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129300003,0.94972891,615.28,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129300202,0.73194213,615.1,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129300404,0.94972891,615.09,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129301504,0.94972891,615.08,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129301704,0.94972891,615.07,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129301904,0.94972891,615.06,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129302104,0.94972891,615.05,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129302401,0.94972891,615.04,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129302605,0.94972891,615.03,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129302903,0.94972891,615.02,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129303100,0.94972891,615.01,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129303299,0.94972891,615.0,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129303501,0.94972891,614.99,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129303702,1.20537271,615.19,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129304005,0.95254464,615.18,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129304204,2.15791735,615.17,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129304401,0.95254464,615.16,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129304802,1.68459983,615.16,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129305000,0.95254464,615.15,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129305205,2.15791735,615.15,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129305405,0.95254464,615.14,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129306304,1.20537271,615.13,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129306504,0.95254464,615.12,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129306901,0.95254464,615.11,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129307201,0.95254464,615.1,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129307400,0.95254464,615.09,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129307605,0.95254464,615.08,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129307799,1.20537271,615.03,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129308002,1.20537271,615.0,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129308204,1.20537271,614.98,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129308404,1.20537271,614.96,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129308600,0.95254464,614.95,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129308905,0.95254464,614.94,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129309103,0.95254464,614.93,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129309303,0.95254464,614.92,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129309604,0.95254464,614.91,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129309802,1.20537271,615.11,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129309999,0.95807352,615.1,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129310203,0.95807352,615.09,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129310404,1.20537271,615.07,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129310600,0.95807352,615.06,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129311501,0.95807352,615.05,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129311704,0.95807352,615.04,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129311906,0.95807352,615.03,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129312106,0.95807352,615.02,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129312305,0.95807352,615.01,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129312508,0.95807352,615.0,614.45,0.73193215]
["bitfinex-derivatives","BNBF0:USTF0",1772129312807,1.20537271,615.1,614.18,0.28306836]
["bitfinex-derivatives","BNBF0:USTF0",1772129312808,1.20537271,614.82,614.18,0.28306836]
["bitfinex-derivatives","BNBF0:USTF0",1772129313007,2.16344623,614.81,614.18,0.28306836]
["bitfinex-derivatives","BNBF0:USTF0",1772129313214,1.20537271,614.79,613.88,0.73203314]
["bitfinex-derivatives","BNBF0:USTF0",1772129313403,2.16344623,614.78,614.11,0.28319506]
["bitfinex-derivatives","BNBF0:USTF0",1772129313702,1.20537271,614.75,614.11,0.28319506]
["bitfinex-derivatives","BNBF0:USTF0",1772129313906,0.95807352,614.74,613.88,0.73203314]
["bitfinex-derivatives","BNBF0:USTF0",1772129314108,0.95807352,614.73,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129314310,0.95807352,614.72,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129314508,0.95807352,614.71,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129314704,0.95807352,614.7,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129315008,0.95807352,614.69,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129315206,0.95807352,614.68,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129315404,0.95807352,614.67,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129315605,0.95807352,614.66,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129315805,0.95807352,614.65,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129316011,0.95807352,614.64,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129316210,0.95807352,614.63,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129316405,0.95807352,614.62,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129316609,0.95807352,614.61,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129316808,0.95807352,614.6,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129317009,1.20537271,614.8,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129317210,0.95894331,614.79,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129317508,0.95894331,614.78,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129317709,0.95894331,614.77,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129317908,0.95894331,614.76,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129318112,0.95894331,614.75,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129318408,0.95894331,614.74,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129318607,0.95894331,614.73,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129318810,0.95894331,614.72,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129319108,0.95894331,614.71,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129319306,0.95894331,614.7,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129319509,0.95894331,614.69,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129319814,0.95894331,614.68,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129320012,1.20537271,614.62,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129320212,0.95894331,614.61,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129320509,0.95894331,614.6,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129320708,0.95894331,614.59,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129320909,0.95894331,614.58,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129321107,0.95894331,614.57,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129321311,0.95894331,614.56,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129321512,0.95894331,614.55,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129321812,0.95894331,614.54,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129322013,0.95894331,614.53,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129322210,0.95894331,614.52,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129322414,0.95894331,614.51,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129322711,0.95894331,614.5,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129322910,0.95894331,614.49,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129323110,1.20537271,614.69,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129323312,1.05874774,614.68,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129323511,1.05874774,614.67,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129323712,1.05874774,614.66,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129324019,1.05874774,614.65,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129324218,1.05874774,614.64,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129324419,2.26412045,614.63,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129324617,1.20537271,614.61,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129324818,1.05874774,614.6,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129325016,1.05874774,614.59,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129325218,1.05874774,614.58,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129325413,1.05874774,614.57,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129325612,1.05874774,614.56,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129325818,1.05874774,614.55,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129326018,1.05874774,614.54,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129326216,1.05874774,614.53,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129326519,1.05874774,614.52,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129326720,1.05874774,614.51,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129327021,1.05874774,614.5,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129327220,1.05874774,614.49,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129327415,1.05874774,614.48,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129327716,1.05874774,614.47,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129328019,1.05874774,614.46,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129328319,1.05874774,614.45,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129328616,1.20537271,614.65,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129328919,1.05818684,614.64,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129329115,1.05818684,614.63,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129329320,1.05818684,614.62,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129329518,1.05818684,614.61,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129329720,1.05818684,614.6,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129329918,1.05818684,614.59,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129330118,1.05818684,614.58,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129330322,1.05818684,614.57,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129330525,1.05818684,614.56,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129330717,1.05818684,614.55,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129330919,1.05818684,614.54,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129331119,1.05818684,614.53,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129331323,1.05818684,614.52,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129331523,1.05818684,614.51,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129331818,1.05818684,614.5,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129332019,1.05818684,614.49,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129332326,1.05818684,614.48,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129332520,1.05818684,614.47,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129332723,1.20537271,614.67,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129332925,1.05777566,614.66,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129333132,1.05777566,614.65,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129333323,1.05777566,614.64,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129333524,1.05777566,614.63,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129333726,1.05777566,614.62,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129334026,1.05777566,614.61,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129334326,1.05777566,614.6,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129334524,1.05777566,614.59,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129334721,1.20537271,614.68,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129334722,1.05777566,614.58,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129335026,1.05777566,614.57,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129335226,1.05777566,614.56,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129335527,1.05777566,614.55,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129335726,1.05777566,614.54,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129336023,1.20537271,614.74,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129336223,1.05793444,614.73,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129336522,1.05793444,614.72,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129336824,1.05793444,614.71,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129337024,1.05793444,614.7,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129337324,1.05793444,614.69,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129337524,1.05793444,614.68,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129337726,1.05793444,614.67,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129338027,1.05793444,614.66,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129338327,1.05793444,614.65,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129338622,1.05793444,614.64,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129338826,1.05793444,614.63,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129339026,1.05793444,614.62,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129339226,1.05793444,614.61,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129339427,1.05793444,614.6,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129339627,1.05793444,614.59,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129339824,1.05793444,614.58,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129340027,1.05793444,614.57,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129340229,1.20537271,614.77,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129340425,1.05925518,614.76,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129340625,1.05925518,614.75,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129340930,1.20537271,614.97,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129341229,2.25124308,614.96,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129341428,1.04587037,614.95,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129341630,1.04587037,614.94,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129341832,1.04587037,614.93,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129342026,1.04587037,614.92,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129342326,1.04587037,614.91,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129342630,1.04587037,614.9,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129342825,1.04587037,614.89,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129343126,1.04587037,614.88,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129343330,1.04587037,614.87,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129343529,1.04587037,614.86,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129343728,1.04587037,614.85,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129344031,1.04587037,614.84,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129344331,1.20537271,615.06,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129344531,1.04672126,615.05,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129344732,1.04672126,615.04,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129345028,1.04672126,615.03,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129345227,1.04672126,615.02,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129345433,1.04672126,615.01,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129345628,1.04672126,615.0,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129345932,1.04672126,614.99,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129346133,1.20537271,615.2,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129346429,1.04601881,615.19,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129346629,1.04601881,615.18,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129346828,1.04601881,615.17,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129347033,1.20537271,615.4,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129347328,1.04504325,615.39,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129347534,1.04504325,615.38,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129347733,1.04504325,615.37,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129348031,1.61102054,615.56,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129348230,1.20283778,615.47,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129348530,1.04502226,615.46,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129348734,1.04502226,615.45,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129348934,1.04502226,615.44,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129349234,1.04502226,615.43,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129349431,1.04502226,615.42,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129349628,1.04502226,615.41,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129349834,1.04502226,615.4,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129350134,0.96537067,615.39,614.25,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129350333,0.96537067,615.38,614.24,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129350534,0.96537067,615.37,614.24,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129350734,0.96537067,615.36,614.24,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129350935,0.96537067,615.35,614.24,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129351233,0.73167067,615.51,614.22,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129351430,1.20283778,615.48,614.15,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129351635,1.20283778,615.44,614.11,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129351838,0.96417596,615.43,614.11,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129352039,0.96417596,615.42,614.11,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129352235,0.96417596,615.41,614.11,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129352434,0.96417596,615.4,614.09,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129352636,0.96417596,615.39,614.09,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129352936,0.96417596,615.38,614.09,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129353241,0.96417596,615.37,614.08,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129353542,0.96417596,615.36,614.08,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129353741,0.96417596,615.35,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129353935,1.20283778,615.41,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129353936,0.96417596,615.34,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129354136,0.96417596,615.33,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129354437,0.96417596,615.32,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129354636,0.96417596,615.31,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129354838,0.96417596,615.3,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129355038,0.96417596,615.29,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129355242,0.96417596,615.28,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129355437,0.96417596,615.27,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129355639,0.96417596,615.26,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129355842,0.96417596,615.25,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129356042,0.96417596,615.24,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129356339,0.96417596,615.23,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129356539,0.96280568,615.22,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129356741,0.96280568,615.21,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129356940,0.96280568,615.2,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129357143,0.96280568,615.19,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129357340,1.20283778,615.39,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129357539,0.96270727,615.38,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129357744,0.96270727,615.37,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129358043,0.96270727,615.36,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129358240,0.96270727,615.35,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129358442,0.96270727,615.34,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129358741,0.96270727,615.33,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129358946,0.96270727,615.32,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129359146,0.96270727,615.31,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129359345,0.96270727,615.3,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129359544,0.96270727,615.29,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129359845,0.96270727,615.28,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129360046,0.96270727,615.27,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129360244,0.96270727,615.26,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129360445,0.96270727,615.25,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129360747,0.96270727,615.24,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129360945,0.96270727,615.23,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129361149,0.96270727,615.22,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129361349,0.96270727,615.21,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129361649,0.96270727,615.2,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129361948,0.96270727,615.19,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129362146,1.20283778,615.39,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129362345,0.96253559,615.38,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129362549,0.96253559,615.37,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129362743,0.96253559,615.36,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129362945,0.96253559,615.35,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129363148,0.96253559,615.34,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129363350,0.96253559,615.33,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129363650,0.96253559,615.32,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129363850,0.96253559,615.31,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129364047,0.96253559,615.3,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129364251,0.96253559,615.29,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129364451,0.96253559,615.28,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129364650,0.96253559,615.27,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129364851,0.96253559,615.26,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129365048,0.96253559,615.25,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129365253,0.96253559,615.24,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129365453,0.96253559,615.23,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129365650,0.96253559,615.22,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129365853,0.96253559,615.21,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129366054,0.96253559,615.2,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129366252,0.96253559,615.19,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129366451,0.96253559,615.18,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129366652,0.96253559,615.17,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129366851,0.96253559,615.16,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129367058,0.96253559,615.15,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129367351,0.96253559,615.14,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129367557,0.96253559,615.13,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129367755,0.96253559,615.12,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129367958,0.96253559,615.11,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129368257,0.96253559,615.1,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129368453,1.61102054,615.34,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129368651,1.19800581,615.25,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129368854,0.96297414,615.24,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129369054,0.96297414,615.23,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129369354,0.96297414,615.22,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129369553,0.96297414,615.21,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129369754,0.96297414,615.2,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129369954,0.96297414,615.19,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129370257,0.96297414,615.18,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129370454,0.96297414,615.17,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129370653,0.96297414,615.16,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129370854,0.96297414,615.15,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129371053,0.96297414,615.14,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129371259,0.96382289,615.13,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129371458,1.19800581,615.33,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129372356,2.1618287,615.32,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129372557,0.96382289,615.31,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129372758,0.96382289,615.3,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129373058,0.96382289,615.29,614.07,2.69627876]
["bitfinex-derivatives","BNBF0:USTF0",1772129373256,0.96382289,615.28,614.08,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129373457,0.96382289,615.27,614.08,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129373653,0.96382289,615.26,614.08,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129373857,0.96382289,615.25,614.08,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129374058,0.96382289,615.24,614.08,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129374258,0.96382289,615.23,614.08,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129374455,0.96382289,615.22,614.09,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129374659,0.96382289,615.21,614.09,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129374859,0.96382289,615.2,614.09,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129375059,0.96382289,615.19,614.09,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129375259,0.96382289,615.18,614.09,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129375460,0.96382289,615.17,614.1,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129375660,1.19800581,615.36,614.1,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129376361,2.16272834,615.35,614.11,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129376562,0.96472253,615.34,614.11,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129376861,0.96472253,615.33,614.13,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129377059,0.96472253,615.32,614.15,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129377260,0.96472253,615.31,614.15,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129377459,0.96472253,615.3,614.2,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129377662,0.96472253,615.29,614.2,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129377864,0.96472253,615.28,614.2,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129378163,0.96472253,615.27,614.2,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129378363,0.96472253,615.26,614.21,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129378662,0.96472253,615.25,614.21,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129378863,0.96472253,615.24,614.21,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129379063,0.96472253,615.23,614.21,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129379264,0.96472253,615.22,614.21,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129379463,0.96472253,615.21,614.23,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129379662,0.96472253,615.2,614.23,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129379863,0.96743312,615.19,614.23,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129380063,1.19800581,615.39,614.23,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129380460,2.16544168,615.38,614.24,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129380761,0.96743587,615.37,614.24,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129380960,0.96743587,615.36,614.24,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129381165,0.96743587,615.35,614.24,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129381464,0.96743587,615.34,614.25,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129381664,0.96743587,615.33,614.25,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129381860,0.96743587,615.32,614.25,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129382064,0.96743587,615.31,614.25,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129382264,0.96743587,615.3,614.27,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129382464,0.96743587,615.29,614.27,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129382666,0.96743587,615.28,614.27,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129382861,0.96743587,615.27,614.27,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129383064,0.96743587,615.26,614.27,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129383266,0.96743587,615.25,614.28,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129383567,0.96743587,615.24,614.27,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129383767,0.96743587,615.23,614.27,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129383967,1.19800581,615.33,614.27,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129383968,0.96743587,615.22,614.27,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129384168,0.96743587,615.21,614.27,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129384368,0.96743587,615.2,614.29,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129384568,0.96743587,615.2,614.07,0.2831916]
["bitfinex-derivatives","BNBF0:USTF0",1772129384569,0.96743587,615.19,614.3,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129384768,0.96743587,615.18,614.3,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129384969,0.96743587,615.17,614.3,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129385165,0.96743587,615.16,614.3,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129385464,1.19800581,615.36,614.35,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129385670,0.96938097,615.35,614.35,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129385868,0.96938097,615.34,614.35,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129386070,0.96938097,615.33,614.35,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129386271,0.96938097,615.32,614.35,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129386473,0.96938097,615.31,614.35,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129386673,0.96938097,615.3,614.35,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129386872,0.96938097,615.29,614.35,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129387173,0.96938097,615.28,614.35,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129387369,0.96938097,615.27,614.35,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129387668,0.96938097,615.26,614.35,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129387869,0.96938097,615.25,614.35,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129388068,0.96938097,615.24,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129388370,0.96938097,615.23,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129388570,0.96938097,615.22,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129388773,0.96938097,615.21,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129388973,0.96938097,615.2,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129389268,1.19800581,615.52,614.5,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129389469,0.96960627,615.51,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129389674,0.96960627,615.5,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129389870,0.96960627,615.49,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129390074,0.96960627,615.48,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129390276,0.96960627,615.47,614.53,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129390474,0.96960627,615.46,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129390674,0.96960627,615.45,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129390870,0.96960627,615.44,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129391075,0.96960627,615.43,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129391370,0.96960627,615.42,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129391571,0.96960627,615.41,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129391774,0.96960627,615.4,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129391975,0.96960627,615.39,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129392175,1.19800581,615.58,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129392377,0.96881143,615.57,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129392573,0.96881143,615.56,614.55,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129392872,0.96881143,615.55,614.71,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129393077,1.19800581,615.76,614.72,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129393377,0.96838408,615.75,614.74,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129393674,0.96838408,615.74,614.81,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129393878,0.96838408,615.73,614.81,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129394076,0.96838408,615.72,614.81,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129394379,1.19800581,615.91,614.78,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129394577,0.96754155,615.9,614.78,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129394778,0.96754155,615.89,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129395077,0.96754155,615.88,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129395278,0.96754155,615.87,614.77,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129395477,1.19800581,615.95,614.77,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129395478,0.96754155,615.86,614.77,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129395679,0.96754155,615.85,614.77,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129395874,0.96754155,615.84,614.77,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129396078,0.96754155,615.83,614.77,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129396381,0.96754155,615.82,614.74,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129396575,0.96754155,615.81,614.74,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129396776,0.96754155,615.8,614.74,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129397080,0.96754155,615.79,614.74,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129397281,1.19800581,615.99,614.72,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129397478,0.9650254,615.98,614.73,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129397778,0.9650254,615.97,614.73,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129397980,0.9650254,615.96,614.73,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129398180,0.9650254,615.95,614.71,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129398379,0.9650254,615.94,614.71,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129398577,0.9650254,615.93,614.71,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129398778,0.9650254,615.92,614.71,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129398979,0.9650254,615.91,614.71,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129399182,0.9650254,615.91,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129399183,0.9650254,615.9,614.7,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129399377,0.9650254,615.89,614.71,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129399582,0.9650254,615.88,614.71,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129399781,0.9650254,615.87,614.71,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129399980,0.9650254,615.86,614.71,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129400179,0.9650254,615.85,614.7,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129400484,0.96362653,615.84,614.7,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129400685,0.96362653,615.83,614.65,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129400984,0.96362653,615.82,614.65,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129401285,0.96362653,615.81,614.55,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129401584,0.96362653,615.8,614.55,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129401784,0.96362653,615.79,614.55,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129401985,0.96362653,615.78,614.53,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129402180,0.96362653,615.77,614.53,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129402384,0.96362653,615.76,614.53,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129402584,0.96362653,615.75,614.53,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129402885,0.96362653,615.74,614.54,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129403085,0.96362653,615.73,614.53,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129403381,0.96362653,615.72,614.52,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129403586,0.96362653,615.71,614.52,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129403784,1.19800581,615.91,614.52,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129403983,0.73109,615.89,614.52,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129404185,0.96196684,615.88,614.52,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129404484,0.96196684,615.87,614.52,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129404785,0.96196684,615.86,614.53,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129404982,0.96196684,615.85,614.52,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129405185,0.96196684,615.84,614.51,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129405385,0.96196684,615.83,614.51,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129405686,0.96196684,615.82,614.51,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129405882,0.96196684,615.81,614.5,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129406082,0.73109,615.89,614.5,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129406083,0.96196684,615.8,614.5,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129406284,0.96196684,615.79,614.48,3.1447663]
["bitfinex-derivatives","BNBF0:USTF0",1772129406484,0.96196684,615.78,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129406684,0.96196684,615.77,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129406986,0.96196684,615.76,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129407186,0.96196684,615.75,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129407386,0.96196684,615.74,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129407584,0.96196684,615.73,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129407786,0.96196684,615.72,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129407984,0.96196684,615.71,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129408187,0.96196684,615.7,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129408488,0.96196684,615.69,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129408688,0.96196684,615.68,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129408987,0.96196684,615.67,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129409183,0.96196684,615.66,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129409384,0.96196684,615.65,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129409581,0.73109855,615.83,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129409783,1.19800581,615.81,614.48,0.73167914]
["bitfinex-derivatives","BNBF0:USTF0",1772129410083,0.73109855,615.82,614.57,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129410291,0.73109855,615.82,614.58,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129411586,1.19800581,615.86,614.58,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129411788,0.7311863,615.85,614.59,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129412090,1.19800581,615.87,614.59,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129412290,1.19800581,615.93,614.67,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129412993,1.19800581,616.02,614.76,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129413193,4.00296372,616.68,614.77,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129413194,1.19800581,616.01,614.77,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129414089,1.19800581,616.07,614.83,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129414288,1.19800581,616.06,614.83,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129415188,1.19800581,616.06,614.84,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129415393,1.19800581,616.06,614.83,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129416194,1.19800581,616.05,614.84,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129416489,1.19800581,616.06,614.85,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129416894,1.19800581,616.12,614.9,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129417095,1.19800581,616.18,614.96,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129417491,1.19800581,616.16,614.95,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129417695,1.19800581,616.17,614.95,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129417895,1.19800581,616.14,614.92,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129419296,1.19800581,616.15,614.93,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129419596,1.19800581,616.16,614.94,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129419797,1.9289358,616.16,614.94,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129420294,1.19800581,616.14,614.93,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129420697,1.19800581,616.13,614.92,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129421295,1.19800581,616.1,614.9,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129422197,1.19800581,616.09,614.9,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129423401,1.19800581,616.09,614.91,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129424199,1.19800581,616.08,614.91,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129425398,1.19800581,616.09,614.93,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129425898,1.19800581,616.1,614.94,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129426299,1.19800581,616.08,614.94,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129427300,1.19800581,616.08,614.95,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129428204,1.19800581,616.07,614.96,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129428408,1.19800581,616.25,615.14,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129428605,1.19800581,616.34,615.23,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129428800,0.73092945,616.32,615.23,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129429100,1.19800581,616.28,615.2,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129429301,1.19800581,616.29,615.19,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129430308,1.19800581,616.29,615.2,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129430501,1.19800581,616.29,615.09,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129430502,1.19800581,616.35,615.26,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129431106,1.19800581,616.33,615.24,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129431302,1.19800581,616.3,615.22,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129431907,1.19800581,616.19,615.11,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129432202,1.19800581,616.18,615.12,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129433101,1.19800581,616.19,615.12,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129433302,1.19800581,616.17,615.13,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129433910,1.19800581,616.4,615.36,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129434107,1.19800581,616.39,615.37,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129434307,1.19800581,616.4,615.35,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129435303,1.19800581,616.41,615.34,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129435808,1.19800581,616.44,615.37,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129436204,1.19800581,616.44,615.36,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129437109,1.19800581,616.41,615.33,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129437309,1.19800581,616.41,615.32,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129438308,1.19800581,616.42,615.31,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129438512,1.19800581,616.4,615.3,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129438812,1.19800581,616.53,615.43,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129439112,1.19800581,616.6,615.5,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129439308,1.19800581,616.62,615.48,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129439512,1.92857219,616.65,615.5,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129439712,0.73056638,616.65,615.51,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129439909,0.73050162,616.63,615.51,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129440208,1.19800581,616.69,615.51,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129440513,0.73050162,616.66,615.51,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129441310,0.73050162,616.66,615.49,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129441608,0.73050162,616.68,615.51,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129441810,1.19800581,616.75,615.52,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129442011,0.73050162,616.74,615.52,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129442313,0.73050162,616.74,615.5,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129443113,0.73050162,616.74,615.49,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129443310,0.73050162,616.74,615.47,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129443513,0.73050162,616.74,615.46,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129444415,0.73050162,616.74,615.45,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129445318,0.73050162,616.74,615.44,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129446018,0.73050162,616.74,615.45,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129446315,0.73050162,616.74,615.42,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129446818,0.73050162,616.74,615.41,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129447314,0.73050162,616.74,615.4,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129449816,0.73050162,616.74,615.37,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129450020,1.92850743,616.74,615.35,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129450218,1.19800581,616.73,615.35,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129451418,1.19800581,616.7,615.31,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129451618,1.19800581,616.68,615.3,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129452321,1.19800581,616.67,615.3,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129453322,1.19800581,616.67,615.31,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129453720,1.19800581,616.6,615.24,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129454219,1.19800581,616.59,615.24,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129454520,1.19800581,616.59,615.25,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129455221,1.19800581,616.58,615.26,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129455924,1.19800581,616.57,615.26,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129456326,0.73050162,616.74,615.11,0.73081819]
["bitfinex-derivatives","BNBF0:USTF0",1772129456327,1.19800581,616.56,615.28,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129457327,1.19800581,616.55,615.29,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129458429,1.19800581,616.5,615.27,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129459428,1.19800581,616.5,615.28,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129460331,1.19800581,616.48,615.27,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129460727,1.19800581,616.43,615.22,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129461231,0.73050162,616.74,615.22,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129461232,1.19800581,616.41,615.22,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129462734,1.19800581,616.4,615.22,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129463333,1.19800581,616.4,615.23,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129463535,1.19800581,616.41,615.24,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129464332,1.19800581,616.39,615.23,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129464741,1.19800581,616.32,615.16,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129465234,1.19800581,616.32,615.17,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129465638,1.19800581,616.3,615.15,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129466137,1.19800581,616.3,615.16,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129466335,1.19800581,616.29,615.16,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129467338,1.19800581,616.29,615.17,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129467537,0.73061411,616.27,615.17,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129467837,1.19800581,616.3,615.18,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129468032,0.73063226,616.28,615.18,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129468237,1.19800581,616.28,615.18,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129469235,1.19800581,616.27,615.19,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129470340,1.19800581,616.28,615.22,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129471338,1.19800581,616.27,615.23,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129472337,1.19800581,616.28,615.26,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129472536,1.19800581,616.31,615.29,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129473237,1.19800581,616.3,615.3,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129473838,1.19800581,616.29,615.29,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129474046,1.19800581,616.28,615.28,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129474240,1.19800581,616.27,615.27,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129475338,1.19800581,616.27,615.28,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129475539,1.19800581,616.28,615.28,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129477144,1.19800581,616.28,615.29,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129478241,1.19800581,616.17,615.18,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129478539,1.19800581,616.17,615.19,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129478740,1.19800581,616.15,615.17,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129479147,1.19800581,616.16,615.16,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129479648,1.19800581,616.17,615.17,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129479946,1.19800581,616.2,615.2,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129480342,1.19800581,616.21,615.2,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129480747,1.19800581,616.22,615.22,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129480944,1.19800581,616.24,615.23,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129481147,1.19800581,616.25,615.25,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129481349,1.19800581,616.26,615.24,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129482147,1.19800581,616.26,615.25,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129482346,1.19800581,616.27,615.25,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129482947,1.19800581,616.26,615.24,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129485550,1.19800581,616.26,615.25,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129486958,1.19800581,616.33,615.33,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129487253,1.61102054,616.44,615.35,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129487254,1.19800581,616.34,615.35,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129487459,1.19800581,616.38,615.39,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129487658,1.19800581,616.41,615.41,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129488159,1.19800581,616.4,615.42,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129488856,1.20444765,616.4,615.42,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129489259,1.20444765,616.39,615.43,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129490256,1.20444765,616.38,615.44,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129491360,1.20444765,616.38,615.45,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129492061,1.20444765,616.37,615.45,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129492357,1.20444765,616.37,615.46,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129493258,1.20444765,616.36,615.47,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129493960,1.20444765,616.34,615.44,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129494360,1.20444765,616.33,615.45,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129495261,1.20444765,616.32,615.46,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129496162,1.20444765,616.31,615.47,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129497563,1.61102054,616.42,614.72,8.0582515]
["bitfinex-derivatives","BNBF0:USTF0",1772129497564,1.20444765,616.25,615.41,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129497867,1.20444765,616.24,615.41,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129498166,1.20444765,616.21,615.38,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129498467,1.20444765,616.18,615.36,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129500064,1.20444765,616.16,615.34,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129500267,1.20444765,616.16,615.35,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129502266,1.20444765,616.15,615.35,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129502571,1.20444765,616.18,615.38,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129502769,1.20444765,616.24,615.45,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129503265,1.20444765,616.29,615.5,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129504966,1.20444765,616.32,615.53,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129506266,1.20444765,616.33,615.53,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129506870,1.20444765,616.35,615.55,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129507070,1.20444765,616.36,615.56,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129507271,1.20444765,616.4,615.59,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129508065,1.20444765,616.41,615.58,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129509069,1.20444765,616.42,615.58,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129511375,1.20444765,616.42,615.57,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129511868,1.20444765,616.43,615.57,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129514173,1.20444765,616.44,615.56,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129515373,1.20562192,616.44,615.56,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129515769,1.20562192,616.45,615.58,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129517273,1.20562192,616.46,615.57,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129522377,1.20562192,616.46,615.56,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129524072,1.20562192,616.45,615.57,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129524471,1.20562192,616.44,615.55,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129525179,1.20562192,616.43,615.56,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129526479,1.20562192,616.42,615.55,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129526676,1.20562192,616.39,615.52,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129527079,1.20562192,616.39,615.53,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129527575,1.20562192,616.37,615.5,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129528181,1.20562192,616.36,615.51,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129530181,1.20562192,616.35,615.52,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129530383,1.20562192,616.36,615.53,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129532182,1.20562192,616.37,615.55,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129532379,1.20562192,616.39,615.57,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129534486,1.20562192,616.33,615.51,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129534682,1.20562192,616.31,615.49,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129534886,1.20562192,616.31,615.48,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129535085,1.20720486,616.31,615.48,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129537986,1.20720486,616.3,615.47,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129538585,1.20720486,616.28,615.46,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129538881,1.20720486,616.27,615.45,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129539882,1.20720486,616.23,615.41,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129540189,1.20720486,616.24,615.41,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129540389,1.20720486,616.18,615.35,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129540781,1.20720486,616.16,615.32,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129540983,1.20720486,616.14,615.31,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129541182,0.73048025,616.31,615.27,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129541183,1.20720486,616.11,615.27,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129541385,1.20720486,616.01,615.16,2.33517241]
["bitfinex-derivatives","BNBF0:USTF0",1772129541887,1.20720486,616.02,615.17,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129542289,1.20720486,616.04,615.16,0.73059885]
["bitfinex-derivatives","BNBF0:USTF0",1772129542485,1.20720486,616.06,615.17,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129543189,1.20720486,616.07,615.16,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129543486,1.20720486,616.11,615.2,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129544086,1.20720486,616.11,615.21,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129544286,1.20720486,616.12,615.2,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129544590,1.20720486,616.14,615.22,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129544990,1.20720486,616.21,615.29,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129545187,1.20720486,616.22,615.3,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129545491,1.20720486,616.22,615.31,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129548093,1.20720486,616.23,615.3,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129552196,1.20720486,616.23,615.29,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129552492,1.20720486,616.24,615.29,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129556506,1.20720486,616.28,615.34,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129558105,1.20720486,616.22,615.28,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129559102,1.20720486,616.14,615.2,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129559405,1.20720486,616.13,615.18,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129559606,1.20720486,616.12,615.17,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129559804,1.20720486,616.1,615.15,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129560108,1.20720486,616.08,615.13,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129561308,1.20720486,616.09,615.13,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129561607,1.20720486,616.02,615.08,0.7306772]
["bitfinex-derivatives","BNBF0:USTF0",1772129561804,1.20720486,616.02,615.06,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129562008,1.20720486,616.05,615.11,0.7306772]
["bitfinex-derivatives","BNBF0:USTF0",1772129562307,1.20720486,616.06,615.11,0.7306772]
["bitfinex-derivatives","BNBF0:USTF0",1772129563610,1.20720486,616.06,615.08,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129563805,1.20720486,616.05,615.11,0.73080081]
["bitfinex-derivatives","BNBF0:USTF0",1772129564105,1.20720486,616.04,615.07,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129564305,1.20720486,616.05,615.07,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129565311,1.20720486,616.04,615.06,0.73080081]
["bitfinex-derivatives","BNBF0:USTF0",1772129565606,1.20720486,616.04,615.11,0.73080753]
["bitfinex-derivatives","BNBF0:USTF0",1772129565909,1.20720486,616.04,615.05,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129566109,1.20720486,616.04,615.05,2.33538109]
["bitfinex-derivatives","BNBF0:USTF0",1772129566506,1.20720486,616.04,615.05,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129567411,1.20720486,616.02,615.03,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129567611,1.20720486,616.0,615.01,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129568406,1.20720486,615.99,615.0,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129568611,1.20720486,615.94,614.98,0.73084192]
["bitfinex-derivatives","BNBF0:USTF0",1772129569111,1.20720486,615.94,614.94,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129569309,1.20720486,615.94,614.99,0.73084192]
["bitfinex-derivatives","BNBF0:USTF0",1772129570211,1.20720486,615.95,614.99,0.73084192]
["bitfinex-derivatives","BNBF0:USTF0",1772129571113,1.20720486,615.95,614.93,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129571312,1.20720486,615.95,615.0,0.73086786]
["bitfinex-derivatives","BNBF0:USTF0",1772129571509,1.20720486,616.0,615.0,0.73086786]
["bitfinex-derivatives","BNBF0:USTF0",1772129571707,1.20720486,616.01,615.0,2.33544142]
["bitfinex-derivatives","BNBF0:USTF0",1772129577110,1.20720486,616.02,615.02,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129577614,1.20720486,616.0,615.01,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129578012,1.20720486,615.97,614.97,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129578211,1.20720486,615.96,614.98,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129579215,1.20720486,615.95,614.98,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129579915,1.20720486,615.87,614.92,0.73083833]
["bitfinex-derivatives","BNBF0:USTF0",1772129580911,1.20720486,615.87,614.91,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129581116,1.20720486,615.87,614.9,2.33548072]
["bitfinex-derivatives","BNBF0:USTF0",1772129581315,1.20720486,615.87,614.91,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129583413,1.20720486,615.87,614.94,0.73097685]
["bitfinex-derivatives","BNBF0:USTF0",1772129584419,1.20720486,615.86,614.91,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129584619,1.20720486,615.86,614.96,0.73097685]
["bitfinex-derivatives","BNBF0:USTF0",1772129584914,1.20720486,615.86,614.91,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129585219,1.20720486,615.87,614.94,0.73097685]
["bitfinex-derivatives","BNBF0:USTF0",1772129585515,1.20720486,615.87,614.91,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129585719,1.20720486,615.87,614.97,0.73098089]
["bitfinex-derivatives","BNBF0:USTF0",1772129586614,1.20720486,615.88,614.97,0.73098089]
["bitfinex-derivatives","BNBF0:USTF0",1772129589220,1.20720486,615.89,614.97,0.73098089]
["bitfinex-derivatives","BNBF0:USTF0",1772129590822,1.20720486,615.99,615.01,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129591623,1.20720486,616.0,615.02,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129592123,1.20720486,615.99,615.02,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129592423,1.20720486,615.99,615.03,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129593221,1.20720486,616.01,615.05,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129594121,1.20720486,616.01,615.06,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129594823,1.20720486,615.99,615.04,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129595324,1.20720486,615.98,615.04,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129596224,1.20720486,615.97,615.04,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129596526,1.20720486,615.95,615.02,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129596727,1.20720486,615.92,614.99,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129597227,1.20720486,615.91,614.99,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129598229,1.20720486,615.91,615.0,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129599328,1.20720486,615.9,615.01,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129600225,1.20720486,615.89,615.01,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129600425,1.20720486,615.89,615.02,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129601228,1.20720486,615.88,615.03,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129602327,1.20720486,615.87,615.04,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129602726,1.20720486,615.88,615.05,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129603331,1.20720486,615.86,615.06,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129604231,1.20720486,615.87,615.09,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129604432,1.20720486,615.88,615.09,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129604728,1.20720486,615.89,615.1,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129605232,1.20720486,615.89,615.11,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129606234,1.20720486,615.88,615.11,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129608236,1.20720486,615.86,615.1,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129608634,1.20720486,615.81,615.05,1.60457356]
["bitfinex-derivatives","BNBF0:USTF0",1772129608832,2.15684562,615.8,614.93,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129609136,0.94964076,615.79,614.93,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129609337,0.94964076,615.78,614.93,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129609637,0.94964076,615.77,614.93,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129609831,0.94964076,615.76,614.93,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129610033,0.94964076,615.75,614.93,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129610235,0.94964076,615.74,614.93,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129610436,0.94964076,615.73,614.93,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129610633,0.94964076,615.72,614.93,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129610832,0.94964076,615.71,614.93,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129611034,0.94964076,615.7,614.86,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129611339,0.94964076,615.69,614.82,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129611533,0.94964076,615.68,614.82,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129611734,0.94964076,615.67,614.82,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129612038,0.94964076,615.66,614.82,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129612238,0.94964076,615.65,614.81,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129612533,0.94964076,615.64,614.81,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129612837,0.94964076,615.63,614.81,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129613134,0.94964076,615.62,614.81,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129613337,0.94964076,615.61,614.81,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129613537,0.94964076,615.6,614.81,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129613734,0.94964076,615.59,614.81,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129613939,0.94964076,615.58,614.81,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129614141,0.94964076,615.57,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129614340,0.94964076,615.56,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129614538,0.94964076,615.55,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129614739,0.94964076,615.54,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129615039,0.94964076,615.53,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129615239,0.94964076,615.52,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129615437,0.94964076,615.51,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129615641,1.20720486,615.71,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129615842,0.94894413,615.7,614.81,0.73107715]
["bitfinex-derivatives","BNBF0:USTF0",1772129616038,0.94894413,615.69,614.81,0.73107715]
["bitfinex-derivatives","BNBF0:USTF0",1772129616336,0.94894413,615.68,614.83,0.73107715]
["bitfinex-derivatives","BNBF0:USTF0",1772129616543,0.94894413,615.67,614.83,0.73107715]
["bitfinex-derivatives","BNBF0:USTF0",1772129616742,0.94894413,615.66,614.83,0.73107715]
["bitfinex-derivatives","BNBF0:USTF0",1772129616942,0.94894413,615.65,614.83,0.73107715]
["bitfinex-derivatives","BNBF0:USTF0",1772129617142,0.94894413,615.64,614.83,0.73107715]
["bitfinex-derivatives","BNBF0:USTF0",1772129617343,0.94894413,615.63,614.83,0.73107715]
["bitfinex-derivatives","BNBF0:USTF0",1772129617545,0.94894413,615.62,614.83,0.73107715]
["bitfinex-derivatives","BNBF0:USTF0",1772129617843,0.94894413,615.61,614.83,0.73107715]
["bitfinex-derivatives","BNBF0:USTF0",1772129618040,0.94894413,615.6,614.83,0.73107715]
["bitfinex-derivatives","BNBF0:USTF0",1772129618244,0.94894413,615.59,614.83,0.73107715]
["bitfinex-derivatives","BNBF0:USTF0",1772129618441,1.20720486,615.72,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129618442,0.94894413,615.58,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129618645,0.94894413,615.57,614.8,3.14416431]
["bitfinex-derivatives","BNBF0:USTF0",1772129618944,0.94894413,615.56,614.8,3.14416431]
["bitfinex-derivatives","BNBF0:USTF0",1772129619142,0.94894413,615.55,614.8,0.73107715]
["bitfinex-derivatives","BNBF0:USTF0",1772129619346,0.94894413,615.54,614.79,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129619547,0.94894413,615.53,614.83,0.73106527]
["bitfinex-derivatives","BNBF0:USTF0",1772129619846,0.94878916,615.52,614.83,0.73106527]
["bitfinex-derivatives","BNBF0:USTF0",1772129620046,1.20720486,615.71,614.83,0.73106527]
["bitfinex-derivatives","BNBF0:USTF0",1772129620244,0.94871345,615.7,614.83,0.73106527]
["bitfinex-derivatives","BNBF0:USTF0",1772129620443,0.94871345,615.69,614.83,0.73106527]
["bitfinex-derivatives","BNBF0:USTF0",1772129620647,0.94871345,615.68,614.78,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129620943,0.94871345,615.67,614.82,0.73106325]
["bitfinex-derivatives","BNBF0:USTF0",1772129621146,0.94871345,615.66,614.82,0.73106325]
["bitfinex-derivatives","BNBF0:USTF0",1772129621347,0.94871345,615.65,614.82,0.73106325]
["bitfinex-derivatives","BNBF0:USTF0",1772129621546,0.94871345,615.64,614.82,0.73106325]
["bitfinex-derivatives","BNBF0:USTF0",1772129621843,0.94871345,615.63,614.82,0.73106325]
["bitfinex-derivatives","BNBF0:USTF0",1772129622046,0.94871345,615.62,614.82,0.73106325]
["bitfinex-derivatives","BNBF0:USTF0",1772129622247,0.94871345,615.61,614.82,0.73106325]
["bitfinex-derivatives","BNBF0:USTF0",1772129622447,0.94871345,615.6,614.78,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129622646,0.94871345,615.59,614.78,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129622843,0.94871345,615.58,614.78,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129623043,1.20720486,615.72,614.78,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129623044,0.94871345,615.57,614.78,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129623245,0.94871345,615.56,614.78,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129623448,0.94871345,615.55,614.77,10.32179414]
["bitfinex-derivatives","BNBF0:USTF0",1772129623744,0.94871345,615.54,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129624043,0.94871345,615.53,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129624347,0.94871345,615.52,614.78,0.73105425]
["bitfinex-derivatives","BNBF0:USTF0",1772129624546,1.20720486,615.7,614.78,0.73105425]
["bitfinex-derivatives","BNBF0:USTF0",1772129624547,0.94871345,615.51,614.78,0.73105425]
["bitfinex-derivatives","BNBF0:USTF0",1772129624742,0.94871345,615.5,614.78,0.73105425]
["bitfinex-derivatives","BNBF0:USTF0",1772129624947,1.20720486,615.7,614.78,0.73105425]
["bitfinex-derivatives","BNBF0:USTF0",1772129625146,0.9486846,615.69,614.78,0.73105425]
["bitfinex-derivatives","BNBF0:USTF0",1772129625347,0.9486846,615.68,614.83,0.73111278]
["bitfinex-derivatives","BNBF0:USTF0",1772129625544,1.20720486,615.7,614.83,0.73111278]
["bitfinex-derivatives","BNBF0:USTF0",1772129625545,0.9486846,615.67,614.83,0.73111278]
["bitfinex-derivatives","BNBF0:USTF0",1772129625748,0.9486846,615.66,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129625946,0.9486846,615.65,614.77,8.63981976]
["bitfinex-derivatives","BNBF0:USTF0",1772129626149,0.9486846,615.64,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129626446,0.9486846,615.63,614.78,0.73111278]
["bitfinex-derivatives","BNBF0:USTF0",1772129626649,0.9486846,615.62,614.78,0.73111278]
["bitfinex-derivatives","BNBF0:USTF0",1772129626953,0.9486846,615.61,614.78,0.73111278]
["bitfinex-derivatives","BNBF0:USTF0",1772129627154,0.9486846,615.6,614.78,0.73111278]
["bitfinex-derivatives","BNBF0:USTF0",1772129627351,0.9486846,615.59,614.78,0.73111278]
["bitfinex-derivatives","BNBF0:USTF0",1772129627550,0.9486846,615.58,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129627753,1.20720486,615.71,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129627754,0.9486846,615.57,614.79,0.73111884]
["bitfinex-derivatives","BNBF0:USTF0",1772129627949,0.9486846,615.56,614.79,0.73111884]
["bitfinex-derivatives","BNBF0:USTF0",1772129628154,0.9486846,615.55,614.79,0.73111884]
["bitfinex-derivatives","BNBF0:USTF0",1772129628450,0.9486846,615.54,614.79,0.73111884]
["bitfinex-derivatives","BNBF0:USTF0",1772129628653,0.9486846,615.53,614.79,0.73111884]
["bitfinex-derivatives","BNBF0:USTF0",1772129628851,0.9486846,615.52,614.79,0.73111884]
["bitfinex-derivatives","BNBF0:USTF0",1772129629050,0.9486846,615.51,614.79,0.73111884]
["bitfinex-derivatives","BNBF0:USTF0",1772129629255,1.20720486,615.71,614.79,0.73111884]
["bitfinex-derivatives","BNBF0:USTF0",1772129629452,0.94809379,615.7,614.79,0.73111884]
["bitfinex-derivatives","BNBF0:USTF0",1772129629652,0.94809379,615.69,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129629851,0.94809379,615.68,614.78,0.7311909]
["bitfinex-derivatives","BNBF0:USTF0",1772129630051,0.94809379,615.67,614.78,0.7311909]
["bitfinex-derivatives","BNBF0:USTF0",1772129630254,0.94809379,615.66,614.78,0.7311909]
["bitfinex-derivatives","BNBF0:USTF0",1772129630452,0.94809379,615.65,614.78,0.7311909]
["bitfinex-derivatives","BNBF0:USTF0",1772129630756,0.94809379,615.64,614.78,0.7311909]
["bitfinex-derivatives","BNBF0:USTF0",1772129630953,0.94809379,615.63,614.78,0.7311909]
["bitfinex-derivatives","BNBF0:USTF0",1772129631156,0.94809379,615.62,614.78,0.7311909]
["bitfinex-derivatives","BNBF0:USTF0",1772129631356,0.94809379,615.61,614.78,0.7311909]
["bitfinex-derivatives","BNBF0:USTF0",1772129631556,0.94809379,615.6,614.78,0.7311909]
["bitfinex-derivatives","BNBF0:USTF0",1772129631756,0.94809379,615.59,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129631954,0.94809379,615.58,614.81,0.7311909]
["bitfinex-derivatives","BNBF0:USTF0",1772129632157,0.94809379,615.57,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129632357,0.94809379,615.56,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129632553,0.94809379,615.55,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129632754,0.94809379,615.54,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129633057,0.94809379,615.53,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129633258,0.94809379,615.52,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129633457,0.94809379,615.51,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129633752,0.94809379,615.5,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129633958,0.94809379,615.49,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129634159,0.94809379,615.48,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129634360,0.94809379,615.47,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129634560,0.94809379,615.46,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129634761,1.20720486,615.66,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129635057,0.94757546,615.65,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129635260,0.94757546,615.64,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129635460,0.94757546,615.63,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129635661,0.94757546,615.62,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129635960,0.94757546,615.61,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129636161,0.94757546,615.6,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129636362,0.94757546,615.59,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129636659,0.94757546,615.58,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129636866,1.20720486,615.8,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129637059,2.15495373,615.79,614.81,0.73123132]
["bitfinex-derivatives","BNBF0:USTF0",1772129637259,2.15495373,615.78,614.79,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129637557,0.94774887,615.77,614.8,0.73124915]
["bitfinex-derivatives","BNBF0:USTF0",1772129638361,0.94774887,615.77,614.8,3.14433631]
["bitfinex-derivatives","BNBF0:USTF0",1772129639258,2.15495373,615.77,614.8,3.14433631]
["bitfinex-derivatives","BNBF0:USTF0",1772129639458,0.94774887,615.76,614.8,3.14433631]
["bitfinex-derivatives","BNBF0:USTF0",1772129640458,0.94774887,615.76,614.8,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129640662,1.20720486,615.71,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129640861,0.94774887,615.7,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129641162,2.15495373,615.7,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129641362,2.15495373,615.69,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129641663,0.94774887,615.68,614.77,7.90870698]
["bitfinex-derivatives","BNBF0:USTF0",1772129641960,0.94774887,615.68,614.78,0.73121899]
["bitfinex-derivatives","BNBF0:USTF0",1772129642162,0.94774887,615.68,614.81,0.73121899]
["bitfinex-derivatives","BNBF0:USTF0",1772129642961,0.94774887,615.67,614.83,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129643162,0.94774887,615.66,614.83,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129643359,0.94774887,615.65,614.83,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129643559,0.94774887,615.64,614.83,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129643760,0.94774887,615.63,614.83,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129643963,0.94774887,615.62,614.83,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129644261,0.94774887,615.61,614.83,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129644462,0.94774887,615.6,614.83,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129644661,0.94774887,615.59,614.83,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129644858,1.20720486,615.78,614.83,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129645060,0.28274063,615.98,614.83,0.73120607]
["bitfinex-derivatives","BNBF0:USTF0",1772129645061,2.15506147,615.77,614.83,0.73120607]
["bitfinex-derivatives","BNBF0:USTF0",1772129645260,1.20720486,615.72,614.83,0.73120607]
["bitfinex-derivatives","BNBF0:USTF0",1772129645459,0.94785661,615.71,614.83,0.73120607]
["bitfinex-derivatives","BNBF0:USTF0",1772129645960,0.94785661,615.71,614.78,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129647569,2.15506147,615.71,614.77,10.32179414]
["bitfinex-derivatives","BNBF0:USTF0",1772129647768,0.94785661,615.7,614.77,10.32179414]
["bitfinex-derivatives","BNBF0:USTF0",1772129648065,0.94785661,615.7,614.94,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129648265,0.94785661,615.69,614.94,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129648470,0.94785661,615.68,614.94,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129648670,0.94785661,615.67,614.94,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129648870,1.20720486,615.87,614.94,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129649169,0.94807898,615.86,614.94,3.14424218]
["bitfinex-derivatives","BNBF0:USTF0",1772129649364,0.94807898,615.85,614.94,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129649666,0.94807898,615.84,615.02,0.73115208]
["bitfinex-derivatives","BNBF0:USTF0",1772129649865,0.94807898,615.83,615.02,0.73115208]
["bitfinex-derivatives","BNBF0:USTF0",1772129650066,0.94807898,615.82,615.02,0.73115208]
["bitfinex-derivatives","BNBF0:USTF0",1772129650370,1.20720486,615.91,615.1,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129651266,1.20720486,615.93,615.11,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129652266,4.00296372,616.59,615.02,0.73115208]
["bitfinex-derivatives","BNBF0:USTF0",1772129652267,1.20720486,615.97,615.16,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129652566,1.20720486,615.98,615.17,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129653371,1.20720486,616.04,615.21,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129654266,1.20720486,616.04,615.2,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129655370,1.20720486,616.05,615.19,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129656168,1.20720486,616.06,615.18,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129657374,1.20720486,616.06,615.17,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129658369,0.73086845,616.04,615.16,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129659269,0.73086845,616.04,615.15,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129659672,0.73086845,616.05,615.15,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129659970,1.20720486,616.07,615.15,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129660170,0.73086845,616.04,615.15,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129660472,1.20720486,616.01,615.09,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129661176,1.20720486,616.02,615.08,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129663073,1.20720486,616.01,615.07,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129665773,1.20720486,616.13,615.19,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129665978,1.20720486,616.17,615.23,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129666274,1.20720486,616.18,615.22,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129667279,1.20720486,616.18,615.21,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129667975,1.20720486,616.2,615.23,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129668175,1.20720486,616.22,615.25,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129668479,1.20720486,616.26,615.27,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129669381,1.20720486,616.27,615.26,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129670776,1.20720486,616.27,615.25,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129670978,1.20720486,616.26,615.24,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129672282,1.20720486,616.27,615.23,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129672481,1.93791967,616.27,615.23,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129673582,1.20720486,616.27,615.23,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129675385,1.20720486,616.27,615.22,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129676184,1.20720486,616.27,615.23,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129676385,1.20720486,616.27,615.22,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129678181,1.20720486,616.26,615.21,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129678385,1.20720486,616.24,615.19,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129678781,1.20720486,616.22,615.17,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129679282,1.20720486,616.22,615.18,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129680186,1.20720486,616.21,615.19,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129680387,1.20720486,616.21,615.11,0.73065568]
["bitfinex-derivatives","BNBF0:USTF0",1772129680388,1.20720486,616.2,615.18,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129681186,1.20720486,616.19,615.19,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129684186,1.20720486,616.18,615.2,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129686288,1.20720486,616.17,615.21,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129687296,1.20720486,616.16,615.22,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129687994,1.20720486,616.24,615.29,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129688390,1.20720486,616.24,615.3,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129689293,1.20720486,616.24,615.31,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129690194,1.20720486,616.24,615.32,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129690698,1.20720486,616.26,615.34,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129691094,1.20720486,616.26,615.11,0.73065568]
["bitfinex-derivatives","BNBF0:USTF0",1772129691095,1.20720486,616.3,615.38,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129691297,1.20720486,616.29,615.39,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129692299,1.20720486,616.29,615.4,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129693296,1.20720486,616.37,615.48,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129694198,1.20720486,616.38,615.48,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129695198,1.20720486,616.38,615.47,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129696199,1.20720486,616.38,615.48,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129696504,1.20720486,616.38,615.47,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129697505,1.20720486,616.39,615.47,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129699311,1.20720486,616.39,615.46,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129701113,1.20720486,616.4,615.46,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129701608,1.20720486,616.41,615.47,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129701912,1.20720486,616.42,615.48,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129702711,1.20720486,616.41,615.46,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129703006,1.20720486,616.41,614.81,7.92655709]
["bitfinex-derivatives","BNBF0:USTF0",1772129703007,1.20720486,616.39,615.44,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129703707,1.20720486,616.37,615.43,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129703911,1.20720486,616.32,615.37,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129704912,1.20720486,616.33,615.39,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129705114,1.20720486,616.34,615.4,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129705508,1.20720486,616.34,615.41,0.7304843]
["bitfinex-derivatives","BNBF0:USTF0",1772129706214,1.20720486,616.36,615.43,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129706510,1.20720486,616.5,615.57,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129706914,1.20720486,616.53,615.6,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129707312,1.20720486,616.54,615.61,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129710516,1.20720486,616.54,615.6,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129710717,1.20720486,616.53,615.59,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129711217,1.20720486,616.51,615.58,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129711413,1.20720486,616.5,615.56,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129711618,1.20720486,616.49,615.54,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129711816,1.20720486,616.47,615.53,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129712118,1.20720486,616.43,615.49,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129712419,1.20720486,616.39,615.45,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129715612,1.20720486,616.4,615.46,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129716217,1.20720486,616.42,615.48,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129717215,1.20720486,616.43,615.48,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129717419,1.20720486,616.42,615.48,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129721425,1.20720486,616.42,615.49,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129721924,1.20720486,616.41,615.47,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129722421,1.20720486,616.41,615.48,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129724225,1.20720486,616.4,615.48,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129725524,1.20720486,616.4,615.49,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129725728,1.20720486,616.47,615.56,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129725925,1.20720486,616.5,615.59,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129726331,1.20720486,616.49,615.59,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129728230,1.20720486,616.48,615.6,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129728432,1.20720486,616.47,615.59,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129729733,1.61102054,616.58,615.59,1.61900793]
["bitfinex-derivatives","BNBF0:USTF0",1772129730131,0.7303641,616.62,615.59,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129730435,1.20559236,616.46,615.6,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129731232,1.20559236,616.45,615.61,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129732332,1.20559236,616.44,615.62,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129733230,1.20559236,616.43,615.62,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129734233,1.20559236,616.43,615.63,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129735332,1.20559236,616.42,615.63,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129736230,1.20559236,616.44,615.65,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129736434,1.20559236,616.43,615.65,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129737937,1.20559236,616.42,615.64,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129740437,1.20559236,616.41,615.63,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129740632,1.20559236,616.45,615.67,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129743042,1.20559236,616.48,615.69,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129743243,1.20559236,616.51,615.72,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129743542,1.20559236,616.58,615.79,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129744444,1.20559236,616.59,615.78,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129745339,1.20559236,616.6,615.78,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129746439,1.20559236,616.6,615.77,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129746743,1.60745648,616.71,615.77,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129746941,1.20622363,616.6,615.77,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129747241,1.20622363,616.61,615.77,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129748042,1.20622363,616.62,615.78,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129748244,1.20622363,616.62,615.77,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129749846,1.20622363,616.64,615.79,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129750147,2.41149647,616.86,615.67,0.73025923]
["bitfinex-derivatives","BNBF0:USTF0",1772129750148,1.20622363,616.67,615.82,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129750346,1.20622363,616.67,615.81,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129752250,1.20622363,616.68,615.8,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129754350,1.20622363,616.69,615.79,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129756355,1.20622363,616.69,615.78,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129757360,1.20622363,616.67,615.76,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129757859,1.20622363,616.6,615.69,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129758357,1.20622363,616.59,615.68,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129758658,1.20622363,616.59,615.67,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129759461,1.20622363,616.58,615.68,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129761257,1.20622363,616.62,615.72,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129761459,0.28231858,616.84,615.74,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129761460,1.20622363,616.64,615.74,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129762261,1.20622363,616.61,615.71,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129762560,1.20622363,616.57,615.67,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129762759,1.20622363,616.57,615.55,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129762760,1.20622363,616.56,615.66,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129763566,1.20622363,616.57,615.67,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129764065,1.20622363,616.54,615.65,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129764266,1.20622363,616.52,615.62,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129764465,1.20622363,616.51,615.62,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129765367,1.20622363,616.51,615.63,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129768167,1.20622363,616.51,615.64,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129768366,1.20622363,616.5,615.64,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129770269,1.20622363,616.49,615.65,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129770567,1.20622363,616.44,615.59,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129770766,1.20622363,616.43,615.58,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129774168,1.20622363,616.44,615.59,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129776273,1.20622363,616.43,615.58,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129781172,1.20622363,616.42,615.57,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129781973,1.20622363,616.33,615.47,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129782773,1.20622363,616.34,615.47,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129783075,1.20622363,616.34,615.46,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129783675,1.20622363,616.33,615.45,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129784075,1.20622363,616.32,615.43,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129785275,1.20622363,616.33,615.43,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129785475,1.20622363,616.33,615.42,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129785672,1.20622363,616.29,615.39,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129785973,1.20622363,616.28,615.38,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129786272,1.20622363,616.28,615.37,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129786471,1.20622363,616.29,615.37,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129787173,1.20622363,616.29,615.36,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129788174,1.20622363,616.22,615.27,0.28248473]
["bitfinex-derivatives","BNBF0:USTF0",1772129789175,1.20622363,616.23,615.27,0.28248473]
["bitfinex-derivatives","BNBF0:USTF0",1772129790177,1.20622363,616.24,615.27,0.28248473]
["bitfinex-derivatives","BNBF0:USTF0",1772129791978,1.20622363,616.25,615.27,0.28248473]
["bitfinex-derivatives","BNBF0:USTF0",1772129792878,1.20622363,616.28,615.27,0.28248473]
["bitfinex-derivatives","BNBF0:USTF0",1772129793378,1.20622363,616.31,615.28,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129793980,1.20622363,616.32,615.29,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129795282,1.20622363,616.32,615.3,0.73066907]
["bitfinex-derivatives","BNBF0:USTF0",1772129795580,1.20622363,616.32,615.29,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129795786,1.20622363,616.32,615.3,0.73066907]
["bitfinex-derivatives","BNBF0:USTF0",1772129797083,1.20622363,616.32,615.29,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129797284,1.20622363,616.3,615.28,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129797687,1.20622363,616.3,615.28,2.34622182]
["bitfinex-derivatives","BNBF0:USTF0",1772129798489,1.20622363,616.3,615.28,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129799391,1.20622363,616.29,615.29,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129800084,1.20622363,616.3,615.29,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129800385,1.20622363,616.28,615.29,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129801489,1.20622363,616.28,615.29,2.34619898]
["bitfinex-derivatives","BNBF0:USTF0",1772129802593,1.20622363,616.27,615.3,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129803195,1.20622363,616.33,615.36,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129803394,1.20622363,616.33,615.37,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129804292,2.41149647,616.55,615.29,0.73062951]
["bitfinex-derivatives","BNBF0:USTF0",1772129804293,1.20622363,616.35,615.39,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129804897,1.20622363,616.36,615.4,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129805092,1.20622363,616.35,615.4,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129805297,1.60745648,616.46,615.29,3.14371667]
["bitfinex-derivatives","BNBF0:USTF0",1772129805298,1.20622363,616.37,615.42,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129806193,1.20622363,616.36,615.42,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129807195,1.20622363,616.36,615.43,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129807498,1.20622363,616.4,615.48,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129807695,1.20622363,616.46,615.54,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129807895,1.20622363,616.58,615.66,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129808194,1.20622363,616.62,615.69,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129808896,1.20622363,616.62,615.7,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129809099,1.20622363,616.63,615.69,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129810400,1.20622363,616.65,615.7,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129810598,1.20622363,616.67,615.72,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129811197,1.20622363,616.68,615.71,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129813103,1.20622363,616.69,615.7,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129814000,1.20622363,616.7,615.71,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129814204,5.60970214,617.59,615.29,0.73062951]
["bitfinex-derivatives","BNBF0:USTF0",1772129814205,1.20622363,616.84,615.83,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129814401,1.20622363,616.88,615.87,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129815203,1.20622363,616.88,615.84,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129816208,1.20622363,616.9,615.82,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129817204,1.20622363,616.91,615.81,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129818211,1.20622363,616.92,615.8,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129819112,2.41149647,617.14,615.29,0.73062951]
["bitfinex-derivatives","BNBF0:USTF0",1772129819113,0.72996081,616.99,615.97,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129819313,0.72996081,616.99,615.84,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129819512,0.72996081,616.99,615.82,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129819712,1.93618444,616.99,615.81,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129820512,0.72991826,616.98,615.81,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129821111,0.72991826,616.98,615.8,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129821612,1.4884678,617.0,615.8,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129821810,0.72983662,616.98,615.8,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129822214,0.28224417,617.0,615.78,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129822414,0.72983662,616.98,615.78,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129822815,0.72983662,616.98,615.77,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129823113,0.72983662,616.98,615.78,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129823413,0.72983662,616.98,615.76,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129823914,0.72983662,616.98,615.75,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129824212,0.72983662,616.98,615.64,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129824213,1.20622363,616.98,615.71,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129824416,1.93608984,616.99,615.72,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129825111,0.72986621,616.99,615.72,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129825316,0.72986621,616.99,615.71,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129827113,0.72986621,616.99,615.7,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129828115,0.72986621,616.99,615.69,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129830220,0.72986621,616.99,615.68,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129830416,0.72986621,616.99,615.87,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129831020,0.28224417,617.0,615.9,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129831317,0.72993392,617.1,615.98,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129831521,0.28220068,617.12,616.16,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129831720,0.72993392,617.2,616.17,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129831921,0.72993392,617.2,616.16,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129832220,0.72993392,617.2,616.13,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129832918,0.72993392,617.2,616.15,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129833117,0.72993392,617.2,616.14,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129834117,0.72993392,617.2,616.13,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129835324,0.72993392,617.2,616.12,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129836224,0.72993392,617.2,616.13,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129838224,0.72993392,617.2,616.12,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129842027,0.72993392,617.2,616.01,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129842028,0.72993392,617.2,616.15,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129842232,1.20622363,617.54,616.26,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129842528,0.72961927,617.55,616.4,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129844227,0.72961927,617.55,616.39,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129844726,0.72961927,617.55,616.38,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129845033,0.72961927,617.55,616.49,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129845228,0.72961927,617.55,616.51,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129845632,0.72961927,617.55,616.52,1.20017927]
["bitfinex-derivatives","BNBF0:USTF0",1772129846327,0.72961927,617.55,616.41,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129846532,0.72961927,617.55,616.57,1.1963553]
["bitfinex-derivatives","BNBF0:USTF0",1772129847129,0.72961927,617.55,616.59,1.1963553]
["bitfinex-derivatives","BNBF0:USTF0",1772129847328,0.72961927,617.55,616.58,1.1963553]
["bitfinex-derivatives","BNBF0:USTF0",1772129848228,0.72961927,617.55,616.57,1.1963553]
["bitfinex-derivatives","BNBF0:USTF0",1772129848932,0.72961927,617.55,616.56,1.1963553]
["bitfinex-derivatives","BNBF0:USTF0",1772129850127,0.72961927,617.55,616.57,1.1963553]
["bitfinex-derivatives","BNBF0:USTF0",1772129850432,0.72961927,617.55,616.59,1.1963553]
["bitfinex-derivatives","BNBF0:USTF0",1772129850632,0.72961927,617.55,616.48,1.61556947]
["bitfinex-derivatives","BNBF0:USTF0",1772129850933,0.72961927,617.55,616.37,2.41308716]
["bitfinex-derivatives","BNBF0:USTF0",1772129851128,0.72961927,617.55,616.19,11.36496608]
["bitfinex-derivatives","BNBF0:USTF0",1772129851635,0.72961927,617.55,616.61,1.19658429]
["bitfinex-derivatives","BNBF0:USTF0",1772129852129,0.72961927,617.55,616.63,1.19658429]
["bitfinex-derivatives","BNBF0:USTF0",1772129852433,0.72961927,617.55,616.65,1.19658429]
["bitfinex-derivatives","BNBF0:USTF0",1772129854139,0.72961927,617.55,616.64,1.19658429]
["bitfinex-derivatives","BNBF0:USTF0",1772129856139,0.72961927,617.55,616.65,1.19658429]
["bitfinex-derivatives","BNBF0:USTF0",1772129856338,0.72961927,617.55,616.68,1.19658429]
["bitfinex-derivatives","BNBF0:USTF0",1772129857141,0.72961927,617.55,616.67,1.19658429]
["bitfinex-derivatives","BNBF0:USTF0",1772129857438,0.72961927,617.55,616.66,1.19658429]
["bitfinex-derivatives","BNBF0:USTF0",1772129857737,0.72961927,617.55,616.65,1.19658429]
["bitfinex-derivatives","BNBF0:USTF0",1772129857940,0.72961927,617.55,616.62,1.19658429]
["bitfinex-derivatives","BNBF0:USTF0",1772129859544,0.72961927,617.55,616.74,1.19658429]
["bitfinex-derivatives","BNBF0:USTF0",1772129859741,0.72961927,617.55,616.75,1.19658429]
["bitfinex-derivatives","BNBF0:USTF0",1772129860241,0.72961927,617.55,616.74,1.19658429]
["bitfinex-derivatives","BNBF0:USTF0",1772129860545,0.72961927,617.55,616.59,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129861546,0.72961927,617.55,616.57,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129862141,0.72961927,617.55,616.58,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129862342,0.72961927,617.55,616.47,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129862343,0.72961927,617.55,616.57,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129862942,0.72961927,617.55,616.58,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129864342,0.72961927,617.55,616.82,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129864540,1.19217806,618.33,616.82,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129864740,0.72885537,618.12,616.82,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129864944,0.72885537,618.12,616.81,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129865145,0.72885537,618.12,616.73,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129866144,0.72885537,618.12,616.74,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129866342,0.72885537,618.12,616.73,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129867247,0.72885537,618.12,616.72,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129868745,0.72885537,618.12,616.74,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129868950,0.72885537,618.12,616.87,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129869650,0.72885537,618.12,616.88,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129871152,0.72885537,618.12,616.92,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129871850,0.72885537,618.12,616.94,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129872950,1.19217806,618.69,617.12,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129873250,0.72846552,618.45,617.13,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129877253,0.72846552,618.45,616.57,3.99134482]
["bitfinex-derivatives","BNBF0:USTF0",1772129877254,0.72846552,618.45,617.12,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129877554,0.72846552,618.45,617.07,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129877756,0.72846552,618.45,617.0,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129878459,0.72846552,618.45,616.97,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129878656,0.72846552,618.45,616.96,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129879156,0.72846552,618.45,616.97,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129880255,0.72846552,618.45,616.98,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129881361,0.72846552,618.45,616.96,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129881661,0.72846552,618.45,616.95,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129882258,0.72846552,618.45,616.96,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129882460,0.72846552,618.45,616.95,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129882658,1.18876477,618.48,616.95,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129882861,0.72821932,618.47,617.24,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129883258,0.72821932,618.47,617.23,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129883461,0.72821932,618.47,617.12,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129883462,0.72821932,618.47,617.21,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129883662,0.72821932,618.47,617.1,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129884363,0.72821932,618.47,617.11,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129885163,0.72821932,618.47,617.1,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129885364,0.72821932,618.47,617.09,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129885866,0.28157618,618.58,617.21,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129886063,0.28157618,618.58,617.19,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129886064,0.72823275,618.49,617.19,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129886467,0.72823275,618.49,617.17,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129886766,0.72823275,618.49,617.1,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129887163,0.72823275,618.49,617.11,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129887363,0.72823275,618.49,617.12,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129887667,0.28157618,618.58,617.23,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129887862,0.72816629,618.53,617.23,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129888863,0.28157618,618.58,617.21,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129889167,0.72807635,618.42,617.21,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129890169,0.72807635,618.42,617.2,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129890469,0.72807635,618.42,617.15,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129891266,0.72807635,618.42,617.16,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129893170,0.72807635,618.42,617.17,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129893866,0.72807635,618.42,617.24,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129894268,0.72807635,618.42,617.25,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129894469,0.72807635,618.42,617.19,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129896071,0.72807635,618.42,617.16,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129896270,0.72807635,618.42,617.14,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129896471,0.72807635,618.42,617.18,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129896974,0.72807635,618.42,617.16,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129897170,1.18876477,618.47,617.18,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129897374,0.72816281,618.39,617.19,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129897774,1.18876477,618.47,617.19,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129898071,0.72816281,618.38,617.19,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129898269,0.72816281,618.38,617.26,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129898474,1.18876477,618.53,617.41,0.72816822]
["bitfinex-derivatives","BNBF0:USTF0",1772129898672,0.72816822,618.46,617.41,0.72816822]
["bitfinex-derivatives","BNBF0:USTF0",1772129899779,1.18876477,618.53,617.41,0.72816822]
["bitfinex-derivatives","BNBF0:USTF0",1772129899976,0.72817841,618.43,617.41,0.72816822]
["bitfinex-derivatives","BNBF0:USTF0",1772129901481,0.28152265,618.58,617.41,0.72816822]
["bitfinex-derivatives","BNBF0:USTF0",1772129902779,0.28152265,618.58,617.38,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129902979,0.72808736,618.48,617.38,2.32353308]
["bitfinex-derivatives","BNBF0:USTF0",1772129903275,0.72808736,618.48,617.4,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129904275,0.72808736,618.48,617.42,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129904876,1.91685213,618.48,617.33,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129905074,1.18876477,618.48,617.34,0.72806245]
["bitfinex-derivatives","BNBF0:USTF0",1772129905376,1.91682722,618.4,617.27,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129905678,1.18876477,618.4,617.29,0.72806973]
["bitfinex-derivatives","BNBF0:USTF0",1772129905876,1.9168345,618.39,617.29,0.72806973]
["bitfinex-derivatives","BNBF0:USTF0",1772129906076,0.72806973,618.39,617.29,0.72806973]
["bitfinex-derivatives","BNBF0:USTF0",1772129906275,1.18876477,618.39,617.29,2.32351545]
["bitfinex-derivatives","BNBF0:USTF0",1772129906474,0.72806973,618.38,617.29,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129906881,1.18876477,618.39,617.29,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129907081,0.72806973,618.36,617.29,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129907381,1.18876477,618.37,617.31,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129908381,1.18876477,618.35,617.33,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129909277,1.18876477,618.32,617.36,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129909483,1.18876477,618.33,617.36,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129910181,1.18876477,618.32,617.37,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129911277,1.18876477,618.3,617.38,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129911781,1.18876477,618.31,617.38,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129911978,1.18876477,618.28,617.36,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129912181,1.18876477,618.25,617.36,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129912381,1.18876477,618.22,617.33,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129913283,1.18876477,618.2,617.35,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129913584,1.18876477,618.27,617.41,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129913880,1.18876477,618.25,617.4,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129914184,1.18876477,618.25,617.41,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129914480,1.18876477,618.26,617.42,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129915179,1.18876477,618.25,617.43,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129915379,1.18876477,618.25,617.32,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129915380,1.18876477,618.27,617.45,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129916382,1.18876477,618.26,617.46,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129917382,1.18876477,618.21,617.41,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129919184,1.18876477,618.22,617.41,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129919383,1.18876477,618.21,617.41,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129920188,1.18876477,618.22,617.41,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129920489,1.18876477,618.18,617.38,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129921389,1.18876477,618.18,617.37,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129921993,0.28152265,618.58,617.33,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129921994,1.18876477,618.14,617.33,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129922194,1.18876477,618.1,617.3,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129922390,1.18876477,618.05,617.24,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129922690,1.18876477,618.01,617.2,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129923294,1.18876477,617.98,617.15,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129923494,1.18876477,617.95,617.13,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129924096,1.18876477,617.93,617.1,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129924297,0.28152265,618.58,617.09,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129924298,1.18876477,617.95,617.09,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129924493,1.18876477,617.91,617.05,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129925197,0.72830529,618.06,616.49,3.99134482]
["bitfinex-derivatives","BNBF0:USTF0",1772129925198,1.18876477,617.93,617.03,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129925594,0.72830529,618.06,616.92,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129925595,1.18876477,617.88,616.98,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129926198,1.18876477,617.89,616.97,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129926494,1.18876477,617.88,616.95,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129927096,1.18876477,617.9,616.94,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129927701,1.18876477,617.88,616.92,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129928201,1.18876477,617.84,616.85,2.32393073]
["bitfinex-derivatives","BNBF0:USTF0",1772129928399,1.18876477,617.84,616.85,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129928599,1.18876477,617.86,616.86,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129929196,4.00296372,618.52,616.85,0.72859706]
["bitfinex-derivatives","BNBF0:USTF0",1772129929197,1.18876477,617.87,616.85,0.72859706]
["bitfinex-derivatives","BNBF0:USTF0",1772129930102,1.18876477,617.88,616.85,0.72859706]
["bitfinex-derivatives","BNBF0:USTF0",1772129930397,1.18876477,617.9,616.85,0.72859706]
["bitfinex-derivatives","BNBF0:USTF0",1772129930598,1.18876477,617.95,616.89,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129931301,1.18876477,617.95,616.88,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129931801,1.18876477,617.98,616.9,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129932303,1.18876477,617.98,616.89,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129933300,1.18876477,617.99,616.89,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129934301,1.18876477,617.99,616.88,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129934505,1.18876477,618.02,616.9,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129935312,1.18876477,618.05,616.93,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129937209,1.18876477,618.05,616.92,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129937811,1.18876477,618.12,616.99,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129938105,1.18876477,618.14,617.0,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129938510,1.18876477,618.15,617.02,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129941009,4.00296372,618.82,617.01,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129941010,1.18876477,618.14,617.01,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129941309,1.18876477,618.1,616.96,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129942111,1.18876477,618.07,616.94,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129942407,1.18876477,618.07,616.93,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129942611,1.18876477,618.04,616.91,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129942908,1.18876477,618.03,616.9,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129943207,1.18876477,617.99,616.86,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129943412,1.18876477,617.98,616.85,0.72852009]
["bitfinex-derivatives","BNBF0:USTF0",1772129943611,1.18876477,617.98,616.84,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129943807,1.18876477,617.96,616.83,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129944208,2.38435613,618.18,616.8,0.72849662]
["bitfinex-derivatives","BNBF0:USTF0",1772129944209,1.18876477,617.95,616.81,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129944509,1.18876477,617.95,616.84,0.72849662]
["bitfinex-derivatives","BNBF0:USTF0",1772129944708,1.18876477,617.93,616.84,0.72849662]
["bitfinex-derivatives","BNBF0:USTF0",1772129945813,1.18876477,617.92,616.79,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129946110,1.18876477,617.92,616.84,0.72849662]
["bitfinex-derivatives","BNBF0:USTF0",1772129946611,1.18876477,617.89,616.76,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129946813,1.18876477,617.88,616.75,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129947215,1.18876477,617.87,616.75,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129948017,1.18876477,617.86,616.74,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129948614,1.18876477,617.88,616.76,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129949315,1.18876477,617.88,616.77,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129950315,1.18876477,617.87,616.77,1.59544572]
["bitfinex-derivatives","BNBF0:USTF0",1772129950514,1.18876477,617.85,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129952414,2.13576642,617.84,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129952616,0.94700165,617.83,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129952818,0.94700165,617.82,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129953017,1.18876477,617.84,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129953018,0.94700165,617.81,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129953217,0.94700165,617.8,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129953419,0.94700165,617.79,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129953617,0.94700165,617.78,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129953817,0.94700165,617.77,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129954017,0.94700165,617.76,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129954221,0.94700165,617.75,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129954421,0.94700165,617.74,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129954618,0.94700165,617.73,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129954820,0.94700165,617.72,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129955120,0.94700165,617.71,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129955317,0.94700165,617.7,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129955521,0.94700165,617.69,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129955719,0.94700165,617.68,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129955919,0.94700165,617.67,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129956118,0.94700165,617.66,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129956321,0.94700165,617.65,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129956522,0.94700165,617.64,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129956718,1.18876477,617.84,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129957319,2.13639611,617.83,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129957520,0.94763134,617.82,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129957717,0.94763134,617.81,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129957920,0.94763134,617.8,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129958119,0.94763134,617.79,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129958419,0.94763134,617.78,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129958721,0.94763134,617.77,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129958919,0.94763134,617.76,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129959119,0.94763134,617.75,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129959321,0.94763134,617.74,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129959523,0.94763134,617.73,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129959719,0.94763134,617.72,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129959918,0.94763134,617.71,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129960120,0.94763134,617.7,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129960322,0.94763134,617.69,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129960618,0.94763134,617.68,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129960823,0.94763134,617.67,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129961019,0.94763134,617.66,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129961223,0.94763134,617.65,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129961423,0.94763134,617.64,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129961624,0.94763134,617.63,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129961824,0.94763134,617.62,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129962019,0.94763134,617.61,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129962223,0.94763134,617.6,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129962520,0.94763134,617.59,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129962721,0.94763134,617.58,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129962919,1.18876477,617.78,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129963320,2.13826091,617.77,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129963518,0.94949614,617.76,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129963722,0.94949614,617.75,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129963922,0.94949614,617.74,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129964123,0.94949614,617.73,616.71,0.72867458]
["bitfinex-derivatives","BNBF0:USTF0",1772129964322,0.94949614,617.72,616.71,3.12184317]
["bitfinex-derivatives","BNBF0:USTF0",1772129964525,0.94949614,617.71,616.71,3.12184317]
["bitfinex-derivatives","BNBF0:USTF0",1772129964825,0.94949614,617.7,616.71,3.12184317]
["bitfinex-derivatives","BNBF0:USTF0",1772129965025,0.94949614,617.69,616.76,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129965222,1.18876477,617.93,616.91,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129966128,1.18876477,617.91,616.93,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129966324,0.95120601,617.9,616.94,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129966527,0.95120601,617.89,616.94,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129966725,0.95120601,617.88,616.94,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129967027,0.95120601,617.87,616.94,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129967223,0.95120601,617.86,616.97,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129967427,0.95120601,617.85,617.03,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129967724,0.9524821,617.84,617.03,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129967923,0.9524821,617.83,617.03,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129968225,0.9524821,617.82,617.06,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129968524,1.2063758,618.02,617.06,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129968724,0.9525524,618.01,617.06,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129968928,0.9525524,618.0,617.06,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129969123,0.9525524,617.99,617.06,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129969328,0.9525524,617.98,617.06,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129969528,0.9525524,617.97,617.06,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129969728,0.9525524,617.96,617.06,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129970028,0.9525524,617.95,617.06,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129970326,0.9525524,617.94,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129970526,0.9525524,617.93,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129970728,0.9525524,617.92,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129970927,0.9525524,617.91,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129971125,0.9525524,617.9,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129971328,0.9525524,617.89,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129971628,0.9525524,617.88,617.05,3.12168529]
["bitfinex-derivatives","BNBF0:USTF0",1772129971825,0.9525524,617.87,617.05,3.12168529]
["bitfinex-derivatives","BNBF0:USTF0",1772129972027,0.9525524,617.86,617.05,3.12168529]
["bitfinex-derivatives","BNBF0:USTF0",1772129972232,0.9525524,617.85,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129972530,1.2063758,618.04,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129972730,0.95166694,618.03,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129972930,0.95166694,618.02,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129973125,0.95166694,618.01,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129973328,0.95166694,618.0,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129973527,0.95166694,617.99,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129973727,0.95166694,617.98,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129973931,0.95166694,617.97,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129974130,1.2063758,618.05,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129974131,0.95166694,617.96,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129974327,0.95166694,617.95,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129974527,0.95166694,617.94,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129974829,0.95166694,617.93,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129975131,0.95166694,617.92,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129975331,0.95166694,617.91,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129975630,0.95166694,617.9,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129975829,0.95166694,617.89,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129976028,1.2063758,618.07,617.13,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129976232,0.95091697,618.06,617.14,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129976526,0.95091697,618.05,617.14,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129976729,0.95091697,618.04,617.14,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129976930,0.95091697,618.03,617.14,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129977130,0.95091697,618.02,617.13,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129977329,0.95091697,618.01,617.13,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129977529,1.2063758,618.19,617.13,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129977530,0.95091697,618.0,617.13,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129977728,0.95091697,617.99,617.13,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129977932,1.2063758,618.19,617.13,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129978233,1.58957075,618.3,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129978234,0.95052014,618.18,617.12,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129978434,0.95052014,618.17,617.12,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129978633,0.95052014,618.16,617.12,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129978830,0.95052014,618.15,617.12,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129979033,0.95052014,618.14,617.12,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129979235,0.95052014,618.13,617.11,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129979532,0.95052014,618.12,617.11,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129979730,0.95052014,618.11,617.11,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129980034,0.95052014,618.1,617.1,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129980230,0.95052014,618.09,617.1,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129980432,0.95052014,618.08,617.1,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772129980630,1.2063758,618.22,617.22,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129982236,1.2063758,618.23,617.21,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129982438,1.2063758,618.24,617.22,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129984136,1.2063758,618.25,617.22,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129984337,1.2063758,618.26,617.22,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129984940,1.2063758,618.25,617.22,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129985141,1.2063758,618.26,617.22,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129985938,1.2063758,618.26,617.21,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129987137,1.2063758,618.27,617.21,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129987438,1.2063758,618.27,617.2,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129988041,1.2063758,618.26,617.2,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129988237,1.2063758,618.27,617.2,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129990139,1.2063758,618.27,617.19,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129991843,1.2063758,618.28,617.2,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129992541,1.2063758,618.31,617.23,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129992845,1.2063758,618.33,617.25,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129993246,1.2063758,618.33,617.24,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129995147,1.2063758,618.32,617.24,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129998049,1.2063758,618.32,617.05,0.7285167]
["bitfinex-derivatives","BNBF0:USTF0",1772129998050,1.2063758,618.32,617.25,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129998750,1.2063758,618.3,617.23,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772129999247,1.2063758,618.3,617.24,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130001150,1.2063758,618.29,617.25,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130001355,1.2063758,618.24,617.2,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130001650,1.2063758,618.23,617.19,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130002253,1.2063758,618.22,617.19,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130002450,1.2063758,618.2,617.17,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130002950,1.2063758,618.19,617.16,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130003151,1.2063758,618.18,617.23,0.72822172]
["bitfinex-derivatives","BNBF0:USTF0",1772130003657,1.2063758,618.19,617.23,0.72822172]
["bitfinex-derivatives","BNBF0:USTF0",1772130004154,1.2063758,618.18,617.23,0.72822172]
["bitfinex-derivatives","BNBF0:USTF0",1772130004857,1.2063758,618.18,617.19,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130005056,1.2063758,618.18,617.23,0.72822172]
["bitfinex-derivatives","BNBF0:USTF0",1772130005359,1.2063758,618.17,617.23,0.72822172]
["bitfinex-derivatives","BNBF0:USTF0",1772130006254,1.2063758,618.16,617.23,0.72822172]
["bitfinex-derivatives","BNBF0:USTF0",1772130007256,1.2063758,618.14,617.23,2.33526054]
["bitfinex-derivatives","BNBF0:USTF0",1772130007555,1.2063758,618.15,617.24,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130008357,1.2063758,618.15,617.26,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130009059,1.2063758,618.13,617.28,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130009256,1.2063758,618.12,617.29,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130010062,1.2063758,618.11,617.31,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130010360,1.2063758,618.09,617.3,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130010557,1.2063758,618.09,617.29,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130010761,1.2063758,618.03,617.23,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130011059,1.2063758,618.0,617.21,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130011364,1.2063758,617.94,617.14,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130011561,1.2063758,617.93,617.14,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130012363,1.2063758,617.93,617.15,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130013357,1.2063758,617.94,617.14,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130014164,1.2063758,617.94,617.15,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130014360,1.2063758,617.94,617.14,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130016262,1.2063758,617.93,617.12,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130017364,1.2063758,617.94,617.12,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130019167,1.2063758,617.95,617.12,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130019467,1.2063758,617.95,617.11,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130021367,1.2063758,617.96,617.11,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130023069,1.2063758,617.97,617.11,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130024269,1.2063758,617.97,617.1,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130025074,1.2063758,617.98,617.1,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130025876,1.2063758,617.99,617.11,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130026676,1.2063758,617.96,617.08,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130028080,1.2063758,617.96,617.07,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130029082,1.2063758,617.92,617.03,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130029278,1.2063758,617.87,616.97,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130029480,1.2063758,617.85,616.96,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130029679,1.2063758,617.84,616.94,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130030277,1.2063758,617.84,616.88,0.72848354]
["bitfinex-derivatives","BNBF0:USTF0",1772130030278,1.2063758,617.85,616.93,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130032283,1.2063758,617.86,616.92,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130033380,1.2063758,617.86,616.91,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130034082,1.2063758,617.87,616.93,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130034285,1.2063758,617.88,616.92,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130036486,1.2063758,617.89,616.93,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130036689,1.2063758,617.91,616.95,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130037288,1.2063758,617.92,616.95,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130038190,1.2063758,617.91,616.96,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130038790,1.2063758,617.92,616.96,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130039189,1.2063758,617.92,616.97,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130040290,1.2063758,617.91,616.97,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130040594,0.94812489,617.9,616.97,1.60703882]
["bitfinex-derivatives","BNBF0:USTF0",1772130040797,0.94812489,617.89,616.88,0.72848354]
["bitfinex-derivatives","BNBF0:USTF0",1772130041097,0.94812489,617.88,616.93,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130041392,0.94812489,617.87,616.93,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130041592,0.94812489,617.86,616.93,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130041797,0.94812489,617.85,616.93,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130041997,0.94812489,617.84,616.93,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130042197,0.94812489,617.84,616.88,0.72848354]
["bitfinex-derivatives","BNBF0:USTF0",1772130042198,0.94812489,617.83,616.94,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130042398,0.94812489,617.82,616.94,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130042595,0.94812489,617.81,616.94,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130042894,0.94812489,617.8,616.94,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130043100,0.94812489,617.79,616.94,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130043300,0.94812489,617.78,616.95,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130043595,0.94812489,617.77,616.95,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130043794,0.94812489,617.76,616.95,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130043999,1.2063758,617.96,616.95,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130044199,0.94921625,617.95,616.95,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130044398,0.94921625,617.94,616.95,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130044594,0.94921625,617.93,616.97,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130044799,0.94921625,617.92,616.97,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130044998,0.94921625,617.91,616.97,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130045299,0.94921625,617.9,616.97,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130045600,0.94921625,617.89,616.97,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130045800,0.94921625,617.88,616.97,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130045999,0.94921625,617.87,616.97,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130046195,0.94921625,617.86,616.98,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130046401,0.94921625,617.85,616.98,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130046700,0.94921625,617.84,616.98,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130046999,0.94921625,617.83,616.98,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130047195,0.94921625,617.82,616.98,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130047500,0.94921625,617.81,616.98,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130047700,0.94921625,617.8,616.98,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130047900,0.94921625,617.79,616.98,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130048097,0.94921625,617.78,616.98,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130048301,0.94921625,617.77,616.99,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130048502,0.94921625,617.76,616.99,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130048697,0.94921625,617.75,616.99,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130048998,1.2063758,617.95,616.99,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130049300,0.95100587,617.94,616.99,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130049902,0.95100587,617.94,617.02,0.72858767]
["bitfinex-derivatives","BNBF0:USTF0",1772130050497,0.95100587,617.93,617.02,0.72858767]
["bitfinex-derivatives","BNBF0:USTF0",1772130051199,0.95100587,617.92,617.02,0.72858767]
["bitfinex-derivatives","BNBF0:USTF0",1772130051402,0.95100587,617.91,617.02,0.72858767]
["bitfinex-derivatives","BNBF0:USTF0",1772130051596,0.95100587,617.9,617.02,0.72858767]
["bitfinex-derivatives","BNBF0:USTF0",1772130051799,0.95100587,617.89,617.02,0.72858767]
["bitfinex-derivatives","BNBF0:USTF0",1772130052002,0.95100587,617.88,617.02,0.72858767]
["bitfinex-derivatives","BNBF0:USTF0",1772130052199,1.2063758,617.94,617.02,0.72858767]
["bitfinex-derivatives","BNBF0:USTF0",1772130052200,0.95100587,617.87,617.02,0.72858767]
["bitfinex-derivatives","BNBF0:USTF0",1772130052403,0.95100587,617.86,617.02,0.72858767]
["bitfinex-derivatives","BNBF0:USTF0",1772130052698,0.95100587,617.85,617.02,0.72858767]
["bitfinex-derivatives","BNBF0:USTF0",1772130052902,0.95100587,617.84,617.02,0.72858767]
["bitfinex-derivatives","BNBF0:USTF0",1772130053103,0.95100587,617.83,617.02,0.72858767]
["bitfinex-derivatives","BNBF0:USTF0",1772130053298,0.95100587,617.82,617.02,3.12175626]
["bitfinex-derivatives","BNBF0:USTF0",1772130053502,0.95100587,617.81,617.02,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130053703,0.95100587,617.8,617.02,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130053901,0.95100587,617.79,616.95,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130054102,0.95100587,617.78,616.96,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130054304,0.95100587,617.77,616.96,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130054604,0.95100587,617.76,616.96,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130054799,0.95100587,617.75,616.96,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130055001,0.95100587,617.74,616.96,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130055201,0.95100587,617.73,616.96,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130055403,0.95100587,617.72,616.98,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130055605,0.95100587,617.71,616.98,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130055806,0.95100587,617.7,616.98,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130056004,0.95100587,617.69,616.98,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130056301,0.95100587,617.68,616.98,3.12171905]
["bitfinex-derivatives","BNBF0:USTF0",1772130056600,0.95100587,617.67,616.98,3.12171905]
["bitfinex-derivatives","BNBF0:USTF0",1772130056905,0.95100587,617.66,616.98,3.12171905]
["bitfinex-derivatives","BNBF0:USTF0",1772130057203,0.95100587,617.65,616.98,3.12171905]
["bitfinex-derivatives","BNBF0:USTF0",1772130057405,1.2063758,617.84,616.98,3.12171905]
["bitfinex-derivatives","BNBF0:USTF0",1772130057604,0.95289977,617.83,616.98,3.12171905]
["bitfinex-derivatives","BNBF0:USTF0",1772130057801,1.2063758,617.75,616.98,0.72855046]
["bitfinex-derivatives","BNBF0:USTF0",1772130058100,0.95289977,617.74,616.98,0.72855046]
["bitfinex-derivatives","BNBF0:USTF0",1772130058300,4.00296372,618.42,616.98,0.72855046]
["bitfinex-derivatives","BNBF0:USTF0",1772130058301,0.95289977,617.73,616.98,0.72855046]
["bitfinex-derivatives","BNBF0:USTF0",1772130058506,0.95289977,617.72,616.98,0.72855046]
["bitfinex-derivatives","BNBF0:USTF0",1772130058704,0.95289977,617.71,616.98,0.72855046]
["bitfinex-derivatives","BNBF0:USTF0",1772130058905,0.95289977,617.7,616.98,0.72855046]
["bitfinex-derivatives","BNBF0:USTF0",1772130059103,0.95289977,617.69,616.98,0.72855046]
["bitfinex-derivatives","BNBF0:USTF0",1772130059304,0.95289977,617.68,616.98,0.72855046]
["bitfinex-derivatives","BNBF0:USTF0",1772130059501,0.95289977,617.67,616.98,0.72855046]
["bitfinex-derivatives","BNBF0:USTF0",1772130059706,0.95289977,617.66,616.98,0.72855046]
["bitfinex-derivatives","BNBF0:USTF0",1772130060001,0.95289977,617.65,616.98,0.72855046]
["bitfinex-derivatives","BNBF0:USTF0",1772130060201,1.2063758,617.86,617.0,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130060406,0.95324623,617.85,617.0,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130060602,0.95324623,617.84,617.0,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130060804,0.95324623,617.83,617.0,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130061008,0.95324623,617.82,617.02,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130061209,0.95324623,617.81,617.04,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130061410,0.95324623,617.8,617.04,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130061709,0.95324623,617.79,617.04,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130061909,0.95324623,617.78,617.04,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130062109,0.95324623,617.77,617.04,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130062308,0.95324623,617.76,617.04,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130062510,0.95324623,617.75,617.04,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130062710,0.95324623,617.74,617.04,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130062910,0.95324623,617.73,617.04,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130063110,0.95324623,617.72,617.04,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130063410,0.95324623,617.71,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130063707,1.2063758,617.91,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130064006,0.95319796,617.9,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130064210,0.95319796,617.89,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130064410,0.95319796,617.88,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130064609,0.95319796,617.87,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130064812,0.95319796,617.86,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130065112,0.95319796,617.85,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130065413,0.95319796,617.84,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130065614,0.95319796,617.83,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130065812,0.95319796,617.82,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130066011,0.95319796,617.81,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130066209,0.95319796,617.8,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130066413,0.95319796,617.79,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130066611,0.95319796,617.78,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130066809,0.95319796,617.77,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130067113,0.95319796,617.76,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130067409,0.95319796,617.75,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130067710,0.95319796,617.74,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130067913,0.95319796,617.73,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130068214,0.95319796,617.72,617.05,3.12172122]
["bitfinex-derivatives","BNBF0:USTF0",1772130068416,0.95319796,617.71,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130068615,1.2063758,617.91,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130068816,0.95320205,617.9,617.05,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130069016,0.95320205,617.89,617.05,3.12171934]
["bitfinex-derivatives","BNBF0:USTF0",1772130069217,0.95320205,617.88,617.05,3.12171934]
["bitfinex-derivatives","BNBF0:USTF0",1772130069418,0.95320205,617.87,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130069618,0.95320205,617.86,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130069818,0.95320205,617.85,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130070018,0.95320205,617.84,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130070218,0.95320205,617.83,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130070419,0.95320205,617.82,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130070618,0.95320205,617.81,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130070919,0.95320205,617.8,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130071118,0.95320205,617.79,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130071318,0.95320205,617.78,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130071615,0.95320205,617.77,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130071816,0.95320205,617.76,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130072018,0.95320205,617.75,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130072215,1.2063758,617.95,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130072515,0.95168073,617.94,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130072719,0.95168073,617.93,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130072916,0.95168073,617.92,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130073119,0.95168073,617.91,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130073318,0.95168073,617.9,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130073521,0.95168073,617.89,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130073718,0.95168073,617.88,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130074020,0.95168073,617.87,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130074219,0.95168073,617.86,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130074419,0.95168073,617.85,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130074618,0.95168073,617.84,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130074819,0.95168073,617.83,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130075022,0.95168073,617.82,617.08,3.12166415]
["bitfinex-derivatives","BNBF0:USTF0",1772130075220,0.95168073,617.81,617.08,3.12166415]
["bitfinex-derivatives","BNBF0:USTF0",1772130075522,0.95168073,617.8,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130075719,0.95168073,617.79,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130076023,0.95168073,617.78,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130076222,0.95168073,617.77,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130076421,0.95168073,617.76,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130076621,0.95168073,617.75,617.08,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130076824,0.95168073,617.74,617.07,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130077024,1.2063758,617.93,617.07,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130077321,0.95175156,617.92,617.07,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130077520,0.95175156,617.91,617.07,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130077725,0.95175156,617.9,617.07,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130077927,0.95175156,617.89,617.07,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130078126,0.95175156,617.88,617.07,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130078325,0.95175156,617.87,617.07,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130078523,0.95175156,617.86,617.07,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130078726,0.95175156,617.85,617.07,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130078926,0.95175156,617.84,617.07,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130079125,0.95175156,617.83,617.07,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130079326,0.95175156,617.82,617.07,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130079523,0.95175156,617.82,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130079524,0.95175156,617.81,617.04,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130079727,0.95175156,617.8,616.99,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130080024,0.95175156,617.79,616.99,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130080223,0.95175156,617.78,616.99,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130080428,0.95175156,617.77,616.99,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130080627,0.95175156,617.76,616.99,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130080928,0.95175156,617.75,616.99,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130081124,0.95175156,617.74,616.94,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130081328,0.95175156,617.73,617.0,0.7285636]
["bitfinex-derivatives","BNBF0:USTF0",1772130081528,0.95175156,617.72,616.94,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130081725,0.95175156,617.71,617.01,0.7285636]
["bitfinex-derivatives","BNBF0:USTF0",1772130081924,0.95175156,617.7,617.01,0.7285636]
["bitfinex-derivatives","BNBF0:USTF0",1772130082129,0.95175156,617.7,616.94,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130082130,0.95175156,617.69,616.95,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130082426,0.95175156,617.68,617.0,0.7285636]
["bitfinex-derivatives","BNBF0:USTF0",1772130082730,1.2063758,617.58,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130083027,0.95175156,617.57,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130083325,0.95175156,617.56,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130083530,0.95175156,617.55,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130083826,0.95175156,617.54,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130084029,0.95175156,617.53,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130084326,0.95175156,617.52,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130084525,0.95175156,617.51,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130084730,0.95175156,617.5,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130085031,0.95175156,617.49,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130085332,0.95175156,617.48,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130085534,0.95175156,617.47,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130085731,0.95175156,617.46,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130086034,0.95175156,617.45,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130086232,1.2063758,617.66,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130086834,2.15673161,617.65,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130087030,0.95035581,617.64,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130087233,0.95035581,617.63,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130087431,0.95035581,617.62,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130087634,0.95035581,617.61,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130087833,0.95035581,617.6,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130088035,0.95035581,617.59,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130088234,0.95035581,617.58,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130088535,0.95035581,617.57,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130088736,1.2063758,617.68,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130088737,0.95035581,617.56,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130089037,0.95035581,617.55,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130089238,0.95035581,617.54,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130089436,0.95035581,617.53,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130089733,0.95035581,617.52,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130090032,0.95035581,617.51,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130090238,0.95035581,617.5,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130090533,0.95035581,617.49,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130090733,1.2063758,617.69,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130091334,0.94910328,617.68,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130091533,0.94910328,617.67,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130091738,0.94910328,617.66,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130091940,0.94910328,617.65,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130092139,0.94910328,617.64,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130092339,0.94910328,617.63,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130092539,0.94910328,617.62,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130092737,0.94910328,617.61,616.84,11.43244394]
["bitfinex-derivatives","BNBF0:USTF0",1772130092941,0.94910328,617.6,616.84,0.72885785]
["bitfinex-derivatives","BNBF0:USTF0",1772130093141,0.94910328,617.59,616.84,0.72885785]
["bitfinex-derivatives","BNBF0:USTF0",1772130093437,0.94910328,617.58,616.84,0.72885785]
["bitfinex-derivatives","BNBF0:USTF0",1772130093637,0.94910328,617.57,616.84,0.72885785]
["bitfinex-derivatives","BNBF0:USTF0",1772130093940,0.94910328,617.56,616.84,0.72885785]
["bitfinex-derivatives","BNBF0:USTF0",1772130094139,1.2063758,617.74,616.84,0.72885785]
["bitfinex-derivatives","BNBF0:USTF0",1772130094140,0.94910328,617.55,616.84,0.72885785]
["bitfinex-derivatives","BNBF0:USTF0",1772130094340,1.2063758,617.75,616.84,0.72885785]
["bitfinex-derivatives","BNBF0:USTF0",1772130096042,2.15477761,617.74,616.84,0.72885785]
["bitfinex-derivatives","BNBF0:USTF0",1772130096241,0.94840181,617.73,616.84,0.72885785]
["bitfinex-derivatives","BNBF0:USTF0",1772130096443,0.94840181,617.72,616.66,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130096642,0.94840181,617.71,616.74,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130096840,1.2063758,617.71,616.74,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130097342,0.94840181,617.7,616.74,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130097543,1.2063758,617.57,616.49,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130097739,0.72886284,617.71,616.48,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130097740,2.15477761,617.56,616.48,2.39316859]
["bitfinex-derivatives","BNBF0:USTF0",1772130097939,2.15477761,617.55,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130098144,0.94840181,617.54,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130098443,0.94840181,617.53,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130098643,0.94840181,617.52,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130098839,0.94840181,617.51,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130099043,0.94840181,617.5,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130099342,0.94840181,617.49,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130099541,0.94840181,617.48,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130099740,0.94840181,617.47,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130099944,1.2063758,617.57,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130099945,0.94840181,617.46,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130100348,0.94840181,617.45,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130100642,0.94840181,617.44,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130100846,0.94840181,617.43,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130101045,0.94840181,617.42,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130101245,0.94840181,617.41,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130101446,1.2063758,617.63,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130101647,0.95420428,617.62,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130101944,0.95420428,617.61,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130102145,0.95420428,617.6,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130102343,0.95420428,617.59,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130102547,0.95420428,617.58,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130102847,0.95420428,617.57,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130103147,0.95420428,617.56,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130103351,0.95420428,617.55,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130103544,0.95420428,617.54,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130103748,0.95420428,617.53,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130103949,0.95420428,617.52,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130104249,0.95420428,617.51,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130104448,0.95420428,617.5,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130104652,0.95420428,617.49,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130104852,0.95420428,617.48,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130105049,0.95420428,617.47,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130105352,0.95420428,617.46,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130105548,0.95420428,617.45,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130105747,0.95420428,617.44,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130105951,1.2063758,617.64,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130106150,0.9537094,617.63,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130106353,0.9537094,617.62,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130106549,0.9537094,617.61,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130106747,0.9537094,617.6,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130106948,0.9537094,617.59,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130107147,0.9537094,617.58,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130107351,0.9537094,617.57,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130107552,0.9537094,617.56,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130107852,0.9537094,617.55,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130108049,0.9537094,617.54,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130108254,0.9537094,617.53,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130108553,0.9537094,617.52,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130108746,0.9537094,617.51,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130108947,0.72899098,617.64,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130110054,1.20404733,617.55,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130110354,0.95345985,617.54,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130110550,0.95345985,617.53,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130110756,0.95345985,617.52,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130111050,0.95345985,617.51,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130111251,0.95345985,617.5,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130111451,0.95345985,617.49,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130111652,0.95345985,617.48,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130111852,0.95345985,617.47,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130112055,0.95345985,617.46,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130112350,0.95345985,617.45,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130112553,0.95345985,617.44,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130112751,0.95345985,617.43,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130112950,0.95345985,617.42,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130113151,0.95345985,617.41,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130113355,0.95345985,617.4,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130113654,0.95345985,617.39,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130113854,0.95345985,617.38,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130114153,0.95345985,617.37,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130114354,0.95345985,617.36,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130114551,0.95345985,617.35,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130114852,0.95345985,617.34,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130115050,1.20404733,617.54,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130115251,0.95330951,617.53,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130115454,2.15735684,617.52,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130115654,1.20404733,617.49,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130115852,0.95330951,617.48,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130116050,0.95330951,617.47,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130116351,1.20404733,617.49,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130116352,0.95330951,617.46,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130116550,0.95330951,617.45,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130116750,0.95330951,617.44,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130116950,0.95330951,617.43,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130117152,0.95330951,617.42,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130117350,0.95330951,617.41,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130117555,0.95330951,617.4,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130117851,0.95330951,617.39,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130118051,0.95330951,617.38,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130118253,0.95330951,617.37,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130118552,0.95330951,617.36,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130118855,0.95330951,617.35,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130119055,0.95330951,617.34,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130119255,0.95330951,617.33,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130119552,0.95330951,617.32,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130119752,0.95330951,617.31,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130120050,4.0134911,618.14,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130120051,0.95330951,617.3,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130120256,0.95330951,617.29,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130120456,0.95330951,617.28,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130120654,0.95330951,617.27,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130120853,1.20404733,617.46,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130121357,2.15833788,617.45,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130121558,0.95429055,617.44,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130121760,0.95429055,617.43,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130122058,0.95429055,617.42,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130122257,0.95429055,617.41,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130122455,0.95429055,617.4,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130122754,0.95429055,617.39,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130123059,0.95429055,617.38,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130123359,1.20404733,617.61,616.54,3.13785328]
["bitfinex-derivatives","BNBF0:USTF0",1772130123557,0.95585986,617.6,616.55,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130123759,0.95585986,617.59,616.55,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130123960,0.95585986,617.58,616.55,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130124160,0.95585986,617.57,616.56,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130124358,0.95585986,617.56,616.56,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130124563,0.95585986,617.55,616.56,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130124760,0.95585986,617.54,616.56,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130124957,0.95585986,617.53,616.56,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130125258,0.95585986,617.53,616.54,0.72886284]
["bitfinex-derivatives","BNBF0:USTF0",1772130125259,0.95585986,617.52,616.57,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130125561,0.95585986,617.51,616.57,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130125759,0.95585986,617.5,616.57,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130125965,0.95585986,617.49,616.57,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130126259,0.95585986,617.48,616.58,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130126462,0.95585986,617.47,616.58,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130126761,0.95585986,617.46,616.58,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130126961,0.95585986,617.45,616.58,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130127161,0.95585986,617.44,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130127459,0.95585986,617.43,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130127664,1.20404733,617.57,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130127665,0.95585986,617.42,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130127862,0.95585986,617.41,616.58,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130128066,0.95585986,617.4,616.58,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130128361,0.95585986,617.39,616.58,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130128562,0.95585986,617.38,616.58,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130128766,0.95585986,617.37,616.58,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130128966,0.95585986,617.36,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130129262,1.20404733,617.55,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130129566,0.95778305,617.54,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130129766,0.95778305,617.53,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130129965,0.95778305,617.52,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130130161,0.95778305,617.51,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130130364,0.95778305,617.5,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130130565,0.95778305,617.49,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130130762,0.95778305,617.48,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130131067,0.95778305,617.47,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130131267,0.95778305,617.46,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130131465,0.95778305,617.45,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130131665,0.95778305,617.44,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130131869,0.95778305,617.43,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130132069,0.95778305,617.42,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130132267,0.95778305,617.41,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130132567,0.95778305,617.4,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130132870,0.95778305,617.39,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130133068,0.95778305,617.38,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130133371,0.95778305,617.37,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130133570,1.20404733,617.55,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130133571,0.95778305,617.36,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130133769,0.95778305,617.35,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130133973,1.20404733,617.55,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130134169,0.9550372,617.54,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130134471,0.9550372,617.53,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130134671,0.9550372,617.52,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130134873,0.9550372,617.51,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130135071,0.9550372,617.5,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130135267,0.9550372,617.49,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130135468,0.9550372,617.48,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130135767,0.9550372,617.47,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130135971,0.9550372,617.46,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130136171,0.9550372,617.45,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130136373,0.9550372,617.44,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130136568,0.9550372,617.43,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130136773,0.9550372,617.42,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130136973,0.9550372,617.41,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130137171,0.9550372,617.4,616.61,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130137472,0.9550372,617.39,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130137670,0.9550372,617.38,616.57,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130137869,0.9550372,617.37,616.58,0.72899921]
["bitfinex-derivatives","BNBF0:USTF0",1772130138070,0.9550372,617.36,616.58,0.72899921]
["bitfinex-derivatives","BNBF0:USTF0",1772130138274,0.9550372,617.35,616.58,3.13798965]
["bitfinex-derivatives","BNBF0:USTF0",1772130138474,0.9550372,617.34,616.58,3.13798965]
["bitfinex-derivatives","BNBF0:USTF0",1772130138675,0.9550372,617.33,616.58,3.13798965]
["bitfinex-derivatives","BNBF0:USTF0",1772130138876,0.9550372,617.32,616.58,3.13798965]
["bitfinex-derivatives","BNBF0:USTF0",1772130139076,0.9550372,617.31,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130139274,1.20404733,617.5,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130139476,0.95581493,617.49,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130139677,0.95581493,617.48,616.6,0.72903853]
["bitfinex-derivatives","BNBF0:USTF0",1772130139876,0.95581493,617.47,616.6,0.72903853]
["bitfinex-derivatives","BNBF0:USTF0",1772130140078,1.20404733,617.5,616.6,0.72903853]
["bitfinex-derivatives","BNBF0:USTF0",1772130140079,0.95581493,617.46,616.6,0.72903853]
["bitfinex-derivatives","BNBF0:USTF0",1772130140276,1.20404733,617.5,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130140277,0.95581493,617.45,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130140480,0.95581493,617.44,616.58,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130140681,0.95581493,617.43,616.55,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130140976,0.95581493,617.42,616.56,0.72903652]
["bitfinex-derivatives","BNBF0:USTF0",1772130141176,0.95581493,617.41,616.55,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130141379,0.95581493,617.4,616.55,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130141583,0.95581493,617.39,616.52,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130141782,0.95581493,617.38,616.52,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130141977,2.40809466,617.63,616.14,0.28162973]
["bitfinex-derivatives","BNBF0:USTF0",1772130141978,0.95581493,617.37,616.51,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130142181,0.95581493,617.36,616.51,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130142381,0.95581493,617.35,616.51,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130142579,0.95581493,617.34,616.51,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130142781,0.95581493,617.33,616.52,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130142981,0.95581493,617.32,616.52,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130143180,0.95581493,617.31,616.51,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130143383,0.95581493,617.3,616.51,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130143581,0.95581493,617.29,616.52,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130143879,0.95581493,617.28,616.52,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130144177,0.95581493,617.27,616.52,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130144478,0.95581493,617.26,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130144678,0.95581493,617.25,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130144884,0.95581493,617.24,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130145081,0.95581493,617.23,616.5,0.72914733]
["bitfinex-derivatives","BNBF0:USTF0",1772130145282,0.95581493,617.22,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130145480,0.95581493,617.21,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130145683,0.95581493,617.2,616.49,0.72914733]
["bitfinex-derivatives","BNBF0:USTF0",1772130145884,0.95581493,617.19,616.49,0.72914733]
["bitfinex-derivatives","BNBF0:USTF0",1772130146084,0.95581493,617.18,616.49,0.72914733]
["bitfinex-derivatives","BNBF0:USTF0",1772130146285,0.95581493,617.17,616.49,0.72914733]
["bitfinex-derivatives","BNBF0:USTF0",1772130146483,1.20404733,617.37,616.49,0.72914733]
["bitfinex-derivatives","BNBF0:USTF0",1772130146683,0.95639451,617.36,616.49,0.72914733]
["bitfinex-derivatives","BNBF0:USTF0",1772130146885,0.95639451,617.35,616.49,3.13813777]
["bitfinex-derivatives","BNBF0:USTF0",1772130147086,0.95639451,617.34,616.49,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130147381,0.95639451,617.33,616.49,3.13813827]
["bitfinex-derivatives","BNBF0:USTF0",1772130147585,0.95639451,617.32,616.49,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130147783,0.95639451,617.31,616.49,3.13814418]
["bitfinex-derivatives","BNBF0:USTF0",1772130147983,0.95639451,617.3,616.49,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130148183,0.95639451,617.29,616.49,0.72915374]
["bitfinex-derivatives","BNBF0:USTF0",1772130148387,0.95639451,617.28,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130148587,0.95639451,617.27,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130148884,0.95639451,617.26,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130149088,0.95639451,617.25,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130149290,0.95639451,617.24,616.48,3.1381751]
["bitfinex-derivatives","BNBF0:USTF0",1772130149585,0.95639451,617.23,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130149784,0.95639451,617.22,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130150089,0.95639451,617.21,616.48,3.1381751]
["bitfinex-derivatives","BNBF0:USTF0",1772130150386,0.95639451,617.2,616.48,3.1381751]
["bitfinex-derivatives","BNBF0:USTF0",1772130150586,0.95639451,617.19,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130150786,1.20404733,617.39,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130151092,0.95627688,617.38,616.48,3.13811012]
["bitfinex-derivatives","BNBF0:USTF0",1772130151290,0.95627688,617.37,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130151586,0.95627688,617.36,616.53,0.72911968]
["bitfinex-derivatives","BNBF0:USTF0",1772130151786,0.95627688,617.35,616.53,0.72911968]
["bitfinex-derivatives","BNBF0:USTF0",1772130151989,0.95627688,617.34,616.53,0.72911968]
["bitfinex-derivatives","BNBF0:USTF0",1772130152188,0.95627688,617.33,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130152387,1.20404733,617.39,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130152388,0.95627688,617.32,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130152591,0.95627688,617.31,616.52,0.72911968]
["bitfinex-derivatives","BNBF0:USTF0",1772130152788,0.95627688,617.3,616.52,0.72911968]
["bitfinex-derivatives","BNBF0:USTF0",1772130153089,0.95627688,617.29,616.52,0.72911968]
["bitfinex-derivatives","BNBF0:USTF0",1772130153292,0.95627688,617.28,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130153492,0.95627688,617.27,616.52,0.7291745]
["bitfinex-derivatives","BNBF0:USTF0",1772130153791,0.95627688,617.26,616.52,0.7291745]
["bitfinex-derivatives","BNBF0:USTF0",1772130153991,0.95627688,617.25,616.52,0.7291745]
["bitfinex-derivatives","BNBF0:USTF0",1772130154187,0.95627688,617.24,616.52,0.7291745]
["bitfinex-derivatives","BNBF0:USTF0",1772130154388,0.95627688,617.23,616.52,0.7291745]
["bitfinex-derivatives","BNBF0:USTF0",1772130154591,0.95627688,617.22,616.52,0.7291745]
["bitfinex-derivatives","BNBF0:USTF0",1772130154892,0.95627688,617.21,616.52,0.7291745]
["bitfinex-derivatives","BNBF0:USTF0",1772130155092,0.95627688,617.2,616.48,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130155293,0.95627688,617.2,616.17,11.54882338]
["bitfinex-derivatives","BNBF0:USTF0",1772130155294,0.95627688,617.19,616.47,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130155592,0.95627688,617.18,616.38,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130155792,0.95627688,617.17,616.38,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130155988,0.95627688,617.16,616.39,0.7291682]
["bitfinex-derivatives","BNBF0:USTF0",1772130156292,0.95627688,617.15,616.39,0.7291682]
["bitfinex-derivatives","BNBF0:USTF0",1772130156589,0.95627688,617.14,616.37,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130156791,0.95627688,617.13,616.37,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130156989,0.95627688,617.12,616.37,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130157293,0.95627688,617.11,616.37,3.13821607]
["bitfinex-derivatives","BNBF0:USTF0",1772130157490,0.95627688,617.1,616.35,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130157693,0.95627688,617.09,616.33,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130157890,0.95627688,617.08,616.33,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130158193,0.95627688,617.07,616.37,0.72926321]
["bitfinex-derivatives","BNBF0:USTF0",1772130158392,1.20404733,617.27,616.37,0.72926321]
["bitfinex-derivatives","BNBF0:USTF0",1772130158789,1.20404733,617.27,616.33,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130159090,1.20404733,617.27,616.32,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130159290,0.95578403,617.26,616.32,3.13829217]
["bitfinex-derivatives","BNBF0:USTF0",1772130159493,0.95578403,617.25,616.32,3.13829217]
["bitfinex-derivatives","BNBF0:USTF0",1772130159692,0.95578403,617.24,616.32,3.13829217]
["bitfinex-derivatives","BNBF0:USTF0",1772130159890,0.95578403,617.23,616.32,3.13829217]
["bitfinex-derivatives","BNBF0:USTF0",1772130160195,0.95578403,617.22,616.32,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130160493,0.95578403,617.21,616.32,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130160691,0.95578403,617.2,616.31,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130160890,0.95578403,617.19,616.29,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130161095,0.95578403,617.18,616.22,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130161292,0.95578403,617.17,616.22,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130161492,0.95578403,617.16,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130161695,0.95578403,617.15,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130161895,1.20404733,617.21,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130161896,0.95578403,617.14,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130162096,0.95578403,617.13,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130162293,0.95578403,617.12,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130162497,0.95578403,617.11,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130162697,0.97003758,617.1,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130162897,0.97003758,617.09,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130163095,0.97003758,617.08,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130163295,0.97003758,617.07,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130163597,0.97003758,617.06,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130163893,0.97003758,617.05,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130164097,0.97003758,617.04,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130164294,0.97003758,617.03,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130164498,1.2094809,617.21,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130164499,0.97003758,617.02,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130164696,0.97003758,617.01,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130164996,1.2094809,617.21,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130165196,0.9694299,617.2,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130165398,0.9694299,617.19,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130165597,0.9694299,617.18,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130165799,0.9694299,617.17,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130165998,0.9694299,617.16,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130166198,0.9694299,617.15,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130166398,0.9694299,617.14,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130166602,0.9694299,617.13,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130166801,0.9694299,617.12,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130167100,0.9694299,617.11,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130167404,0.9694299,617.1,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130167600,0.9694299,617.09,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130167800,0.9694299,617.08,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130168000,0.9694299,617.07,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130168203,0.9694299,617.06,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130168501,0.9694299,617.05,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130168703,0.9694299,617.04,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130168904,0.9694299,617.03,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130169099,0.9694299,617.02,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130169302,1.2094809,617.22,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130169602,0.96872277,617.21,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130169805,0.96872277,617.2,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130170105,0.96872277,617.19,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130170402,0.96872277,617.18,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130170601,0.96872277,617.17,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130170802,0.96872277,617.16,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130171105,0.96872277,617.15,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130171405,0.96872277,617.14,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130171606,0.96872277,617.13,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130171802,0.96872277,617.12,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130172003,0.96872277,617.11,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130172307,0.96872277,617.1,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130172608,0.96872277,617.09,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130172803,0.96872277,617.08,616.27,0.72930173]
["bitfinex-derivatives","BNBF0:USTF0",1772130173007,1.2094809,617.38,616.3,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130173307,0.968226,617.37,616.33,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130173507,0.968226,617.36,616.33,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130173708,0.968226,617.35,616.37,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130173908,0.968226,617.34,616.37,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130174108,0.968226,617.33,616.37,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130174404,0.968226,617.32,616.38,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130174608,0.968226,617.31,616.38,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130174809,0.968226,617.3,616.38,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130175009,0.968226,617.29,616.38,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130175308,1.2094809,617.51,616.44,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130175509,0.96833036,617.5,616.44,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130175709,0.96833036,617.49,616.44,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130176005,0.96833036,617.48,616.44,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130176209,0.96833036,617.47,616.45,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130176510,1.2094809,617.47,616.41,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130176709,0.96833036,617.46,616.41,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130178111,2.17781126,617.46,616.42,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130178412,0.96833036,617.45,616.42,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130179711,2.17781126,617.45,616.41,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130179914,1.2094809,617.39,616.35,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130180213,2.17781126,617.38,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130180414,0.96833036,617.37,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130182213,2.17781126,617.37,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130182511,0.96833036,617.36,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130182716,0.96833036,617.35,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130182916,0.96833036,617.34,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130183111,0.96833036,617.33,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130183314,0.96833036,617.32,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130183518,0.96833036,617.31,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130183714,0.96833036,617.3,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130184013,0.96833036,617.29,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130184213,0.96833036,617.28,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130184415,0.96833036,617.27,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130184612,0.96833036,617.26,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130184816,0.96833036,617.25,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130185017,0.96833036,617.24,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130185213,0.96833036,617.23,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130185416,0.96833036,617.22,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130185614,0.96833036,617.21,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130185814,0.96833036,617.2,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130186019,0.96833036,617.19,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130186218,0.96833036,617.18,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130186418,0.96833036,617.17,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130186615,0.96833036,617.16,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130186817,0.96833036,617.15,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130187016,0.96833036,617.14,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130187219,0.96833036,617.13,616.42,0.72917226]
["bitfinex-derivatives","BNBF0:USTF0",1772130187516,0.96833036,617.12,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130187719,0.96833036,617.11,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130188020,0.96833036,617.1,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130188316,0.96833036,617.09,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130188516,0.96833036,617.08,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130188816,1.2094809,617.13,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130188817,0.96833036,617.07,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130189118,1.2094809,617.13,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130189119,0.96833036,617.06,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130189315,0.96833036,617.05,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130189514,0.96833036,617.04,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130189819,0.96833036,617.03,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130190019,0.96833036,617.02,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130190214,0.96833036,617.01,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130190417,0.96833036,617.0,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130190615,0.96833036,616.99,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130190916,0.96833036,616.98,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130191115,0.96833036,616.97,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130191319,0.96833036,616.96,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130191618,0.96833036,616.95,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130191818,0.96833036,616.94,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130192018,0.96833036,616.93,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130192217,1.2094809,617.13,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130192418,0.98277695,617.12,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130192622,0.98277695,617.11,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130192820,0.98277695,617.1,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130193023,0.98277695,617.09,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130193224,0.98277695,617.08,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130193421,0.98277695,617.07,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130193635,0.98277695,617.06,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130193823,0.98277695,617.05,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130194025,1.2094809,617.11,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130194026,0.98277695,617.04,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130194223,0.98277695,617.03,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130194420,0.98277695,617.02,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130194625,0.98277695,617.01,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130194825,0.98277695,617.0,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130195125,0.98277695,616.99,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130195325,0.98277695,616.98,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130195624,0.98277695,616.97,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130195924,0.98277695,616.96,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130196120,0.98277695,616.95,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130196426,0.98277695,616.94,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130196625,1.2094809,617.06,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130196626,0.98277695,616.93,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130196826,0.98277695,616.92,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130197121,0.98277695,616.91,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130197323,0.98277695,616.9,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130197521,0.98277695,616.89,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130197722,0.98277695,616.88,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130197924,0.98277695,616.87,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130198123,1.2094809,617.06,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130198424,0.98173661,617.05,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130198624,0.98173661,617.04,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130198823,0.98173661,617.03,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130199023,0.98173661,617.02,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130199223,0.98173661,617.01,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130199422,0.98173661,617.0,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130199627,0.98173661,616.99,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130199927,1.2094809,617.07,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130199928,0.98173661,616.98,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130200228,0.98173661,616.97,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130200427,0.98173661,616.96,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130200628,0.98173661,616.95,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130200829,0.98173661,616.94,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130201031,0.98173661,616.93,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130201230,0.98173661,616.92,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130201430,0.98173661,616.91,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130201629,0.98173661,616.9,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130201829,0.98173661,616.89,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130202125,0.98173661,616.88,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130202327,1.2094809,617.07,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130202625,0.98130912,617.06,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130202825,0.98130912,617.05,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130203029,0.98130912,617.04,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130203330,0.98130912,617.03,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130203630,0.98130912,617.02,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130203830,0.98130912,617.01,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130204031,0.98130912,617.0,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130204327,0.98130912,616.99,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130204525,0.98130912,616.98,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130204729,0.98130912,616.97,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130204929,0.98130912,616.96,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130205130,0.98130912,616.95,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130205430,0.98130912,616.94,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130205729,0.98130912,616.93,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130205927,0.98130912,616.92,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130206130,0.98130912,616.91,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130206330,0.98130912,616.9,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130206530,0.98130912,616.89,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130206733,1.2094809,617.08,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130207033,0.98084222,617.07,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130207328,0.98084222,617.06,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130207632,0.98084222,617.05,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130207829,0.98084222,617.04,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130208032,0.98084222,617.03,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130208229,0.98084222,617.02,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130208433,0.98084222,617.01,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130208634,0.98084222,617.0,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130208932,0.98084222,616.99,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130209133,0.98084222,616.98,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130209331,0.98084222,616.97,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130209534,0.98084222,616.96,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130209734,0.98084222,616.95,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130210034,0.98084222,616.94,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130210330,0.98084222,616.93,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130210534,0.98084222,616.92,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130210734,0.98084222,616.91,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130210935,0.98084222,616.9,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130211235,1.2094809,617.09,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130211431,1.2094809,617.0,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130211631,0.98032618,616.99,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130211829,0.98032618,616.98,616.34,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1772130212029,0.98032618,616.97,615.91,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130212234,0.98032618,616.96,616.1,0.72957659]
["bitfinex-derivatives","BNBF0:USTF0",1772130212431,0.98032618,616.95,616.29,0.28215835]
["bitfinex-derivatives","BNBF0:USTF0",1772130212635,0.98032618,616.94,616.1,0.72957659]
["bitfinex-derivatives","BNBF0:USTF0",1772130212832,0.98032618,616.93,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130213132,0.98032618,616.92,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130213436,0.98032618,616.91,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130213634,0.98032618,616.9,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130213832,0.98032618,616.89,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130214036,0.98032618,616.88,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130214232,0.98032618,616.87,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130214532,0.98032618,616.86,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130214737,0.98032618,616.85,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130214934,0.98032618,616.84,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130215134,0.98032618,616.83,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130215333,0.98032618,616.82,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130215538,1.2094809,617.02,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130215838,0.97851786,617.01,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130216139,0.97851786,617.0,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130216338,0.97851786,616.99,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130216538,0.97851786,616.98,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130216836,0.97851786,616.97,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130217033,0.97851786,616.96,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130217335,0.97851786,616.95,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130217534,0.97851786,616.94,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130217735,0.97851786,616.93,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130218036,0.97851786,616.92,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130218238,0.97851786,616.91,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130218533,0.97851786,616.9,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130218734,0.97851786,616.89,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130218937,0.97851786,616.88,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130219135,0.97851786,616.87,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130219436,0.97851786,616.86,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130219637,0.97851786,616.85,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130219837,0.97851786,616.84,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130220041,0.97851786,616.83,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130220241,1.2094809,617.02,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130220441,2.18813056,617.01,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130220639,0.97864966,617.0,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130221343,0.97864966,616.99,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130221541,0.97864966,616.98,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130221742,0.97864966,616.97,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130221942,0.97864966,616.96,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130222143,0.97864966,616.95,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130222343,0.97864966,616.94,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130222543,0.97864966,616.93,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130222848,0.97864966,616.92,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130223048,0.97864966,616.91,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130223246,0.97864966,616.9,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130223446,0.97864966,616.89,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130223645,0.97864966,616.88,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130223846,0.97864966,616.87,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130224146,0.97864966,616.86,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130224349,1.2094809,617.0,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130224546,0.97888298,616.99,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130224849,0.97888298,616.98,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130225147,1.2094809,617.19,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130225346,0.97890215,617.18,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130225546,0.97890215,617.17,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130225749,0.97890215,617.16,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130226044,0.97890215,617.15,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130226245,0.97890215,617.14,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130226447,0.97890215,617.13,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130226645,0.97890215,617.12,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130226846,0.97890215,617.11,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130227048,0.97890215,617.1,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130227349,0.97890215,617.09,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130227649,0.97890215,617.08,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130227847,0.97890215,617.07,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130228047,0.97890215,617.06,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130228246,0.97890215,617.05,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130228449,0.97890215,617.04,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130228746,0.97890215,617.03,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130228948,0.97890215,617.02,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130229147,0.97890215,617.01,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130229348,0.97890215,617.0,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130229649,0.97890215,616.99,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130229952,0.97890215,616.98,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130230151,0.97890215,616.97,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130230351,0.97890215,616.96,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130230652,0.97890215,616.95,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130230852,1.2094809,617.15,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130231049,0.98056308,617.14,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130231249,0.98056308,617.13,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130231447,0.98056308,617.12,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130231649,0.98056308,617.11,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130231852,0.98056308,617.1,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130232047,0.98056308,617.09,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130232253,0.98056308,617.08,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130232447,0.98056308,617.07,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130232652,0.98056308,617.06,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130232948,0.98056308,617.05,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130233248,0.98056308,617.04,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130233549,0.98056308,617.03,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130233753,0.98056308,617.02,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130233953,0.98056308,617.01,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130234254,0.98056308,617.0,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130234454,0.98056308,616.99,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130234654,0.98056308,616.98,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130234950,0.98056308,616.97,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130235151,0.98056308,616.96,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130235350,0.98056308,616.95,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130235654,0.98056308,616.94,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130235855,0.98056308,616.93,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130236055,0.98056308,616.92,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130236255,0.98056308,616.91,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130236453,0.98056308,616.9,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130236757,1.2094809,617.1,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130236952,0.98086929,617.09,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130237252,0.98086929,617.08,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130237456,0.98086929,617.07,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130237658,0.98086929,617.06,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130237854,0.98086929,617.05,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130238054,0.98086929,617.04,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130238254,1.2094809,617.1,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130238255,0.98086929,617.03,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130238452,0.98086929,617.02,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130238661,0.98086929,617.01,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130238955,0.98086929,617.0,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130239153,0.98086929,616.99,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130239354,0.98086929,616.98,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130239556,0.98086929,616.97,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130239858,0.98086929,616.96,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130240155,0.98086929,616.95,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130240359,0.98086929,616.94,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130240557,0.98086929,616.93,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130240760,0.98086929,616.92,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130240960,0.98086929,616.91,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130241159,1.2094809,617.11,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130241362,0.98143349,617.1,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130241657,0.98143349,617.09,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130241862,0.98143349,617.08,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130242161,0.98143349,617.07,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130242461,0.98143349,617.06,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130242659,0.98143349,617.05,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130242857,0.98143349,617.04,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130243059,0.98143349,617.03,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130243257,0.98143349,617.02,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130243561,0.98143349,617.01,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130243759,0.98143349,617.0,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130244061,0.98143349,616.99,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130244361,0.98143349,616.98,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130244561,0.98143349,616.97,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130244862,0.98143349,616.96,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130245161,0.98143349,616.95,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130245458,0.98143349,616.94,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130245761,0.98143349,616.93,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130246062,0.98143349,616.92,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130246261,1.2094809,617.12,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130246461,0.98129333,617.11,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130246661,0.98129333,617.1,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130246957,0.98129333,617.09,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130247162,0.98129333,617.08,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130247361,0.98129333,617.07,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130247561,0.98129333,617.06,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130247761,0.98129333,617.05,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130248057,0.98129333,617.04,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130248261,0.98129333,617.03,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130248459,0.98129333,617.02,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130248658,0.98129333,617.01,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130248862,0.98129333,617.0,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130249160,0.98129333,616.99,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130249362,0.98129333,616.98,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130249559,0.98129333,616.97,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130249762,0.98129333,616.96,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130250057,0.98129333,616.95,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130250264,0.98129333,616.94,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130250557,0.98129333,616.93,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130250760,1.2094809,617.12,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130250959,1.2094809,617.16,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130252267,2.19109254,617.16,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130252466,0.98161164,617.15,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130252665,0.98161164,617.14,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130252963,0.98161164,617.13,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130253162,0.98161164,617.12,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130253364,0.98161164,617.11,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130253663,0.98161164,617.1,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130253867,0.98161164,617.09,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130254066,0.98161164,617.08,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130254266,0.98161164,617.07,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130254563,0.98161164,617.06,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130254766,0.98161164,617.05,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130254965,0.98161164,617.04,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130255164,0.98161164,617.03,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130255365,0.98161164,617.02,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130255565,0.98161164,617.01,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130255765,0.98161164,617.0,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130255965,0.98161164,616.99,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130256164,0.98161164,616.98,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130256365,0.98161164,616.97,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130256564,0.98161164,616.96,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130256766,1.2094809,617.17,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130259369,2.15988586,617.17,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130259570,0.95040496,617.16,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130259770,0.95040496,617.15,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130259971,0.95040496,617.14,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130260171,0.95040496,617.13,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130260369,0.95040496,617.12,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130260569,0.95040496,617.11,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130260871,0.95040496,617.1,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130261071,0.95040496,617.09,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130261268,0.95040496,617.08,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130261480,0.95040496,617.07,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130261772,0.95040496,617.06,616.31,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130261973,0.95040496,617.05,616.31,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130262172,0.95040496,617.04,616.32,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130262373,0.95040496,617.04,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130262374,0.95040496,617.03,616.31,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130262568,0.95040496,617.02,616.31,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130262769,1.2094809,617.22,616.31,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130262970,0.95107253,617.21,616.31,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130263171,0.95107253,617.2,616.32,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130263372,0.95107253,617.19,616.32,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130263673,0.95107253,617.18,616.32,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130263872,0.95107253,617.17,616.32,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130264073,0.95107253,617.16,616.32,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130264274,0.95107253,617.15,616.32,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130264473,0.95107253,617.14,616.32,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130264673,0.95107253,617.13,616.37,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130264973,0.95107253,617.12,616.37,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130265174,1.2094809,617.26,616.37,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130265175,0.95107253,617.11,616.37,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130265376,0.95107253,617.1,616.38,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130265576,1.2094809,617.27,616.38,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130265577,0.95107253,617.09,616.38,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130265873,0.95107253,617.08,616.38,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130266076,0.95107253,617.07,616.38,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130266373,1.2094809,617.27,616.38,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130266577,0.95148349,617.26,616.39,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130266776,1.2094809,617.27,616.39,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130266777,0.95148349,617.25,616.39,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130266973,0.95148349,617.24,616.39,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130267177,0.95148349,617.23,616.41,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130267374,0.95148349,617.22,616.4,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130267677,0.95148349,617.21,616.42,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130267878,0.95148349,617.2,616.45,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130268078,0.95148349,617.19,616.45,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130268279,0.95148349,617.18,616.45,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130268580,1.2094809,617.46,616.58,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130268778,0.95134167,617.45,616.76,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130268978,0.95134167,617.44,616.76,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130269175,1.2094809,617.67,616.71,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130269373,2.15919966,617.66,616.71,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130269578,0.94971876,617.65,616.71,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130269875,4.0134911,618.33,616.27,4.29715614]
["bitfinex-derivatives","BNBF0:USTF0",1772130269876,1.2094809,617.62,616.68,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130270077,1.2094809,617.59,616.64,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130270277,0.94971876,617.58,616.61,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130270479,0.94971876,617.57,616.66,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130270675,0.94971876,617.57,616.61,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130270676,1.2094809,617.54,616.54,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130270874,2.15919966,617.53,616.54,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130271077,0.94971876,617.52,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130271377,0.94971876,617.51,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130271574,0.94971876,617.5,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130271877,0.94971876,617.49,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130272075,0.94971876,617.48,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130272277,0.94971876,617.47,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130272473,1.2094809,617.55,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130272474,0.94971876,617.46,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130272679,0.94971876,617.45,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130272880,0.94971876,617.44,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130273180,0.94971876,617.43,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130273378,0.94971876,617.42,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130273674,0.94971876,617.41,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130273876,0.94971876,617.4,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130274078,0.94971876,617.39,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130274277,0.94971876,617.38,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130274477,0.94971876,617.37,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130274680,0.94971876,617.36,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130274881,0.94971876,617.35,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130275083,0.94971876,617.34,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130275283,0.94971876,617.33,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130275484,1.2094809,617.53,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130275687,0.94758,617.52,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130275981,0.94758,617.51,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130276185,0.94758,617.5,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130276383,0.94758,617.49,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130276585,0.94758,617.48,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130276785,0.94758,617.47,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130276986,0.94758,617.46,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130277283,0.94758,617.45,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130277484,0.94758,617.44,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130277682,0.94758,617.43,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130277882,0.94758,617.42,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130278084,0.94758,617.41,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130278284,0.94758,617.4,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130278487,0.94758,617.39,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130278688,0.94758,617.38,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130278887,0.94758,617.37,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130279088,0.94758,617.36,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130279288,0.94758,617.35,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130279588,1.2094809,617.54,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130279785,0.94691985,617.53,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130279988,0.94691985,617.52,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130280185,0.94691985,617.51,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130280384,0.94691985,617.5,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130280587,0.94691985,617.49,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130280788,0.94691985,617.48,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130280988,0.94691985,617.47,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130281188,0.94691985,617.46,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130281385,0.94691985,617.45,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130281590,0.94691985,617.44,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130281887,0.94691985,617.43,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130282088,0.94691985,617.42,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130282286,0.94691985,617.41,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130282486,0.94691985,617.4,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130282685,0.94691985,617.39,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130282890,0.94691985,617.38,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130283190,0.94691985,617.37,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130283491,0.94691985,617.36,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130283687,0.94691985,617.35,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130283886,1.2094809,617.55,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130284086,0.94759976,617.54,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130284285,0.94759976,617.53,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130284490,0.94759976,617.52,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130284687,0.94759976,617.51,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130284885,0.94759976,617.5,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130285090,0.94759976,617.49,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130285292,0.94759976,617.48,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130285489,0.94759976,617.47,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130285695,0.94759976,617.46,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130285889,0.94759976,617.45,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130286090,0.94759976,617.44,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130286293,0.94759976,617.43,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130286489,0.94759976,617.42,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130286689,0.94759976,617.41,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130286889,0.94759976,617.4,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130287093,0.94759976,617.39,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130287294,0.94759976,617.38,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130287495,0.94759976,617.37,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130287693,1.2094809,617.54,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130287694,0.94759976,617.36,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130287894,0.94759976,617.35,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130288094,0.94759976,617.34,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130288295,1.2094809,617.54,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130288497,0.947617,617.53,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130288695,0.947617,617.52,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130288895,0.947617,617.51,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130289092,0.947617,617.5,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130289296,0.947617,617.49,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130289497,0.947617,617.48,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130289696,1.2094809,617.54,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130289697,0.947617,617.47,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130289897,0.947617,617.46,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130290193,0.947617,617.45,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130290497,0.947617,617.44,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130290794,0.947617,617.43,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130290993,0.947617,617.42,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130291195,0.947617,617.41,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130291394,1.2094809,617.53,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130291395,0.947617,617.4,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130291599,0.947617,617.39,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130291796,0.947617,617.38,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130291999,0.947617,617.37,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130292295,0.947617,617.36,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130292499,0.947617,617.35,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130292802,0.947617,617.34,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130293000,0.947617,617.33,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130293299,1.2094809,617.53,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130293600,0.94785928,617.52,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130293799,0.94785928,617.51,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130293994,0.94785928,617.5,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130294198,0.94785928,617.49,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130294401,0.94785928,617.48,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130294601,0.94785928,617.47,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130294797,0.94785928,617.46,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130295001,0.94785928,617.45,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130295199,0.94785928,617.44,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130295405,1.2094809,617.7,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130295600,0.9476956,617.69,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130295799,0.9476956,617.68,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130296005,0.9476956,617.67,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130296200,0.9476956,617.66,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130296404,0.9476956,617.65,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130296601,0.9476956,617.64,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130296804,0.9476956,617.63,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130297104,0.94765675,617.62,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130297304,0.94765675,617.61,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130297505,0.94765675,617.6,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130297705,0.94765675,617.59,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130298000,0.94765675,617.58,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130298205,0.94765675,617.57,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130298406,0.94765675,617.56,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130298703,0.94765675,617.55,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130299006,0.94765675,617.54,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130299207,0.94765675,617.53,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130299406,0.94765675,617.52,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130299707,0.94765675,617.51,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130299903,1.20598605,617.69,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130300304,2.1536428,617.68,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130300503,0.94765675,617.67,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130300807,0.94765675,617.66,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130301104,0.94765675,617.65,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130301309,0.94765675,617.64,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130301509,0.94765675,617.63,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130301704,0.94765675,617.62,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130301905,0.94765675,617.61,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130302208,0.94765675,617.6,616.59,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130302410,0.94765675,617.59,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130302609,0.94765675,617.58,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130302805,0.94765675,617.57,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130303009,0.94765675,617.56,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130303305,0.94765675,617.55,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130303504,0.94765675,617.54,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130303709,0.94765675,617.53,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130303909,0.94765675,617.52,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130304106,0.94765675,617.51,616.6,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130304306,0.94765675,617.5,616.61,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130304514,0.94765675,617.49,616.61,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130304708,0.94765675,617.48,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130304912,0.94765675,617.47,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130305113,0.94765675,617.46,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130305312,0.94765675,617.45,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130305513,0.94765675,617.44,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130305712,0.94765675,617.43,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130305914,0.94765675,617.42,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130306210,0.94765675,617.41,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130306509,0.94765675,617.4,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130306714,0.94765675,617.39,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130306914,0.94765675,617.38,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130307111,0.94765675,617.37,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130307315,0.94765675,617.36,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130307515,0.94765675,617.35,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130307715,0.94765675,617.34,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130308015,1.20598605,617.54,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130308310,2.1559819,617.53,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130308615,0.94999585,617.52,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130308815,0.94999585,617.51,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130309011,0.94999585,617.5,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130309215,0.94999585,617.49,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130309510,0.94999585,617.48,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130309715,0.94999585,617.47,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130309916,0.94999585,617.46,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130310114,0.94999585,617.45,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130310311,0.94999585,617.44,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130310514,0.94999585,617.43,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130310711,0.94999585,617.42,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130310914,0.94999585,617.41,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130311115,0.94999585,617.4,616.58,0.72914316]
["bitfinex-derivatives","BNBF0:USTF0",1772130311315,0.94999585,617.39,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130311515,0.94999585,617.38,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130311711,0.94999585,617.37,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130311911,0.94999585,617.36,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130312113,1.20598605,617.5,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130312114,0.94999585,617.35,616.58,3.1381336]
["bitfinex-derivatives","BNBF0:USTF0",1772130312313,1.20598605,617.57,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130312614,0.95428647,617.56,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130312813,0.95428647,617.55,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130313015,0.95428647,617.54,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130313213,0.95428647,617.53,616.67,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130313414,0.95428647,617.52,616.67,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130313613,0.95428647,617.51,616.67,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130313813,0.95428647,617.5,616.67,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130314013,0.95428647,617.49,616.67,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130314216,0.95428647,617.48,616.67,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130314416,0.95428647,617.47,616.67,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130314714,0.95428647,617.46,616.67,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130314916,0.95428647,617.45,616.67,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130315217,0.95428647,617.44,616.67,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130315417,0.95428647,617.43,616.67,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130315613,0.95428647,617.42,616.69,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130315817,0.95428647,617.41,616.69,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130316016,0.95428647,617.4,616.69,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130316317,0.95428647,617.39,616.69,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130316512,0.95428647,617.38,616.69,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130316713,1.20598605,617.58,616.69,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130316914,0.95446079,617.57,616.69,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130317116,0.95446079,617.56,616.69,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130317315,0.95446079,617.55,616.68,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130317519,0.95446079,617.54,616.68,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130317723,0.95446079,617.53,616.71,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130317917,0.95446079,617.52,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130318117,0.95446079,617.51,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130318322,0.95446079,617.5,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130318519,0.95446079,617.49,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130318716,0.95446079,617.48,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130318920,0.95446079,617.47,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130319120,0.95446079,617.46,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130319318,0.95446079,617.45,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130319522,1.20598605,617.65,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130319720,0.9540902,617.64,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130319924,0.9540902,617.63,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130320121,0.9540902,617.62,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130320326,0.9540902,617.61,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130320523,0.9540902,617.6,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130320724,0.9540902,617.59,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130320922,0.9540902,617.58,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130321128,0.9540902,617.57,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130321326,0.9540902,617.56,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130321521,0.9540902,617.55,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130321725,0.9540902,617.54,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130322025,0.9540902,617.53,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130322222,0.9540902,617.52,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130322426,0.9540902,617.51,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130322629,0.9540902,617.5,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130322824,0.9540902,617.49,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130323029,0.9540902,617.48,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130323229,0.9540902,617.47,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130323429,0.9540902,617.46,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130323627,1.20598605,617.71,616.78,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130323927,0.95373288,617.7,616.78,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130324127,0.95373288,617.69,616.77,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130324330,0.95373288,617.68,616.78,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130324527,0.95373288,617.67,616.78,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130324730,0.95373288,617.66,616.78,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130324928,0.95373288,617.65,616.85,0.72883597]
["bitfinex-derivatives","BNBF0:USTF0",1772130325127,0.95373288,617.64,616.85,0.72883597]
["bitfinex-derivatives","BNBF0:USTF0",1772130325331,0.95373288,617.63,616.85,0.72883597]
["bitfinex-derivatives","BNBF0:USTF0",1772130325527,0.95373288,617.62,616.85,0.72883597]
["bitfinex-derivatives","BNBF0:USTF0",1772130325831,0.95373288,617.61,616.85,0.72883597]
["bitfinex-derivatives","BNBF0:USTF0",1772130326029,0.95373288,617.6,616.85,0.72883597]
["bitfinex-derivatives","BNBF0:USTF0",1772130326229,0.95373288,617.59,616.85,0.72883597]
["bitfinex-derivatives","BNBF0:USTF0",1772130326432,0.95373288,617.58,616.85,0.72883597]
["bitfinex-derivatives","BNBF0:USTF0",1772130326628,0.95373288,617.57,616.85,0.72883597]
["bitfinex-derivatives","BNBF0:USTF0",1772130326833,0.95373288,617.56,616.85,0.72883597]
["bitfinex-derivatives","BNBF0:USTF0",1772130327034,0.95373288,617.55,616.85,0.72883597]
["bitfinex-derivatives","BNBF0:USTF0",1772130327234,0.95373288,617.54,616.85,0.72883597]
["bitfinex-derivatives","BNBF0:USTF0",1772130327434,0.95373288,617.53,616.85,0.72883597]
["bitfinex-derivatives","BNBF0:USTF0",1772130327636,0.95373288,617.52,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130327836,0.95373288,617.51,616.73,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130328033,0.95373288,617.5,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130328232,0.95373288,617.49,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130328433,0.95373288,617.48,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130328633,0.95373288,617.47,616.71,0.72876959]
["bitfinex-derivatives","BNBF0:USTF0",1772130328833,0.95373288,617.46,616.71,0.72876959]
["bitfinex-derivatives","BNBF0:USTF0",1772130329034,0.95373288,617.45,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130329232,1.20598605,617.64,616.7,3.13769957]
["bitfinex-derivatives","BNBF0:USTF0",1772130329436,1.60539644,617.76,616.7,3.13769957]
["bitfinex-derivatives","BNBF0:USTF0",1772130329437,2.16650059,617.63,616.7,0.72870913]
["bitfinex-derivatives","BNBF0:USTF0",1772130329733,0.96051454,617.62,616.7,0.72870913]
["bitfinex-derivatives","BNBF0:USTF0",1772130330037,0.96051454,617.61,616.7,0.72870913]
["bitfinex-derivatives","BNBF0:USTF0",1772130330332,0.96051454,617.6,616.7,0.72870913]
["bitfinex-derivatives","BNBF0:USTF0",1772130330638,0.96051454,617.59,616.7,0.72870913]
["bitfinex-derivatives","BNBF0:USTF0",1772130330838,0.96051454,617.58,616.7,0.72870913]
["bitfinex-derivatives","BNBF0:USTF0",1772130331035,0.96051454,617.57,616.7,0.72870913]
["bitfinex-derivatives","BNBF0:USTF0",1772130331335,0.96051454,617.56,616.7,3.13769957]
["bitfinex-derivatives","BNBF0:USTF0",1772130331539,0.96051454,617.55,616.7,3.13769957]
["bitfinex-derivatives","BNBF0:USTF0",1772130331739,0.96051454,617.54,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130331935,0.96051454,617.62,616.7,3.13778808]
["bitfinex-derivatives","BNBF0:USTF0",1772130332137,0.96051454,617.61,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130332440,0.96051454,617.6,616.69,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130332640,0.96051454,617.59,616.69,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130332836,0.96051454,617.58,616.69,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130333039,0.96051454,617.57,616.69,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130333239,0.96051454,617.56,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130333434,0.96051454,617.55,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130333640,0.96051454,617.54,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130333843,0.96051454,617.53,616.72,0.72880968]
["bitfinex-derivatives","BNBF0:USTF0",1772130334142,0.96051454,617.52,616.72,0.72880968]
["bitfinex-derivatives","BNBF0:USTF0",1772130334441,0.96051454,617.51,616.72,0.72880968]
["bitfinex-derivatives","BNBF0:USTF0",1772130334641,0.96051454,617.5,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130334839,0.96051454,617.49,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130335039,1.20598605,617.61,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130335040,0.96051454,617.48,616.72,0.72880968]
["bitfinex-derivatives","BNBF0:USTF0",1772130335239,0.96051454,617.47,616.72,0.72880968]
["bitfinex-derivatives","BNBF0:USTF0",1772130335439,0.96051454,617.46,616.72,0.72880968]
["bitfinex-derivatives","BNBF0:USTF0",1772130335641,0.96051454,617.45,616.72,0.72880968]
["bitfinex-derivatives","BNBF0:USTF0",1772130335840,0.96051454,617.44,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130336140,0.96051454,617.43,616.71,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130336346,0.96051454,617.42,616.72,0.7288696]
["bitfinex-derivatives","BNBF0:USTF0",1772130336544,0.96051454,617.41,616.72,0.7288696]
["bitfinex-derivatives","BNBF0:USTF0",1772130336849,0.96051454,617.4,616.72,0.7288696]
["bitfinex-derivatives","BNBF0:USTF0",1772130337145,1.20598605,617.6,616.72,0.7288696]
["bitfinex-derivatives","BNBF0:USTF0",1772130337440,0.96171324,617.59,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130337644,0.96171324,617.58,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130337945,0.96171324,617.57,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130338145,0.96171324,617.56,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130338445,0.96171324,617.55,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130338643,0.96171324,617.54,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130338843,0.96171324,617.53,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130339042,0.96171324,617.52,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130339344,0.96171324,617.51,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130339542,0.96171324,617.5,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130339746,0.96171324,617.49,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130339945,0.96171324,617.48,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130340143,0.96171324,617.47,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130340350,0.96171324,617.46,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130340544,0.96171324,617.45,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130340744,0.96171324,617.44,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130340945,0.96171324,617.43,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130341148,1.20598605,617.59,616.72,3.13786004]
["bitfinex-derivatives","BNBF0:USTF0",1772130341149,0.96171324,617.42,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130341450,0.96171324,617.41,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130341649,0.96171324,617.4,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130341848,1.20598605,617.6,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130342047,1.20598605,617.52,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130342350,0.95346963,617.51,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130342650,0.95346963,617.5,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130342849,0.95346963,617.49,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130343150,0.95346963,617.48,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130343350,0.95346963,617.47,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130343644,0.95346963,617.46,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130343846,0.95346963,617.45,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130344048,0.95346963,617.44,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130344246,0.95346963,617.43,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130344450,0.95346963,617.42,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130344749,0.95346963,617.41,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130344944,0.95346963,617.4,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130345149,1.20598605,617.53,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130345150,0.95346963,617.39,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130345350,0.95346963,617.38,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130345552,0.95346963,617.37,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130345852,0.95346963,617.36,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130346049,0.95346963,617.35,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130346251,0.95346963,617.34,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130346450,0.95346963,617.33,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130346656,1.20598605,617.53,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130346860,0.95339829,617.52,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130347050,0.95339829,617.51,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130347250,0.95339829,617.5,616.68,0.72889911]
["bitfinex-derivatives","BNBF0:USTF0",1772130347451,0.95339829,617.49,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130347656,0.95339829,617.48,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130347858,0.95339829,617.47,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130348056,0.95339829,617.46,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130348357,0.95339829,617.45,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130348561,0.95339829,617.44,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130348857,0.95339829,617.43,616.68,0.72891505]
["bitfinex-derivatives","BNBF0:USTF0",1772130349056,0.95339829,617.42,616.68,0.72891505]
["bitfinex-derivatives","BNBF0:USTF0",1772130349255,0.95339829,617.41,616.68,0.72891505]
["bitfinex-derivatives","BNBF0:USTF0",1772130349457,0.95339829,617.4,616.68,0.72891505]
["bitfinex-derivatives","BNBF0:USTF0",1772130349660,0.95339829,617.39,616.68,0.72891505]
["bitfinex-derivatives","BNBF0:USTF0",1772130349956,0.95339829,617.38,616.68,0.72891505]
["bitfinex-derivatives","BNBF0:USTF0",1772130350156,0.95339829,617.37,616.66,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130350359,0.95339829,617.36,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130350559,0.95339829,617.35,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130350759,0.95339829,617.34,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130350957,0.95339829,617.33,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130351158,1.20598605,617.53,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130351359,0.95331029,617.52,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130351559,0.95331029,617.51,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130351761,0.95331029,617.5,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130351963,0.95331029,617.49,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130352263,0.95331029,617.48,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130352461,0.95331029,617.47,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130352665,0.95331029,617.46,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130352865,0.95331029,617.45,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130353065,0.95331029,617.44,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130353266,0.95331029,617.43,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130353467,0.95331029,617.42,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130353763,0.95331029,617.41,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130353966,0.95331029,617.4,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130354266,0.95331029,617.39,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130354462,0.95331029,617.38,616.66,3.13790549]
["bitfinex-derivatives","BNBF0:USTF0",1772130354670,0.95331029,617.37,616.67,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130354967,0.95331029,617.36,616.67,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130355168,0.95331029,617.35,616.68,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130355365,0.95331029,617.34,616.68,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130355666,1.20598605,617.53,616.68,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130355866,0.95352037,617.52,616.68,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130356162,0.95352037,617.51,616.68,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130356363,0.95352037,617.5,616.68,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130356667,0.95352037,617.49,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130356869,0.95352037,617.48,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130357068,0.95352037,617.47,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130357264,0.95352037,617.46,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130357463,0.95352037,617.45,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130357769,0.95352037,617.44,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130357968,0.95352037,617.43,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130358165,0.95352037,617.42,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130358365,0.95352037,617.41,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130358666,0.95352037,617.4,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130358866,0.95352037,617.39,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130359070,0.95352037,617.38,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130359370,0.95352037,617.37,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130359570,0.95352037,617.36,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130359770,0.95352037,617.35,616.68,3.1379232]
["bitfinex-derivatives","BNBF0:USTF0",1772130359971,1.20598605,617.56,616.71,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130360172,0.9535558,617.55,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130360371,1.20598605,617.59,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130360372,0.9535558,617.54,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130360573,0.9535558,617.53,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130360776,0.9535558,617.52,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130361069,0.9535558,617.51,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130361273,0.9535558,617.5,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130361475,0.9535558,617.49,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130361673,0.9535558,617.48,616.74,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130361974,0.9535558,617.47,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130362270,0.9535558,617.46,616.72,3.13794268]
["bitfinex-derivatives","BNBF0:USTF0",1772130362570,0.9535558,617.45,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130362769,0.9535558,617.44,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130362974,0.9535558,617.43,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130363171,0.9535558,617.42,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130363376,0.9535558,617.41,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130363571,0.9535558,617.4,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130363776,0.9535558,617.39,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130363977,0.9535558,617.38,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130364272,1.20598605,617.57,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130364477,0.95344208,617.56,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130364674,0.95344208,617.55,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130364977,0.95344208,617.54,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130365172,0.95344208,617.53,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130365373,0.95344208,617.52,616.72,3.13792019]
["bitfinex-derivatives","BNBF0:USTF0",1772130365573,0.95344208,617.51,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130365774,0.95344208,617.5,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130365974,0.95344208,617.49,616.72,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130366177,0.95344208,617.49,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130366573,1.20598605,617.55,616.7,3.13792052]
["bitfinex-derivatives","BNBF0:USTF0",1772130366574,0.95344208,617.48,616.7,3.13792052]
["bitfinex-derivatives","BNBF0:USTF0",1772130366775,0.95344208,617.47,616.7,3.13792052]
["bitfinex-derivatives","BNBF0:USTF0",1772130366978,0.95344208,617.46,616.7,3.13792052]
["bitfinex-derivatives","BNBF0:USTF0",1772130367174,0.95344208,617.45,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130367374,0.95344208,617.44,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130367680,0.95344208,617.43,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130367974,0.95344208,617.42,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130368178,0.95344208,617.41,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130368379,0.95344208,617.4,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130368579,0.95344208,617.39,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130368780,0.95344208,617.38,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130368978,0.95344208,617.37,616.7,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130369277,0.95344208,617.36,616.53,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130369581,1.20598605,617.33,616.49,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130369782,1.20598605,617.33,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130369783,0.95344208,617.32,616.44,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130369977,1.20598605,617.26,616.4,2.40899044]
["bitfinex-derivatives","BNBF0:USTF0",1772130370278,1.20598605,617.22,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130370476,1.20598605,617.16,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130370781,0.95344208,617.15,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130370980,0.95344208,617.14,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130371177,1.20598605,617.08,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130371483,0.95344208,617.07,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130371777,0.95344208,617.06,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130371976,0.95344208,617.05,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130372181,0.95344208,617.04,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130372382,0.95344208,617.03,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130372583,0.95344208,617.02,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130372782,0.95344208,617.01,616.34,12.45231219]
["bitfinex-derivatives","BNBF0:USTF0",1772130373082,0.95344208,617.0,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130373279,0.95344208,616.99,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130373483,0.95344208,616.98,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130373687,0.95344208,616.97,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130373882,1.20598605,617.15,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130373883,0.95344208,616.96,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130374179,0.95344208,616.95,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130374381,1.20598605,617.16,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130374581,1.01131113,617.15,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130374784,1.01131113,617.14,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130374984,1.01131113,617.13,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130375281,1.01131113,617.12,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130375484,1.01131113,617.11,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130375684,1.01131113,617.1,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130375884,1.01131113,617.09,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130376093,1.01131113,617.08,616.34,11.72311051]
["bitfinex-derivatives","BNBF0:USTF0",1772130376295,1.60539644,617.26,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130376491,1.20408487,617.09,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130376680,1.01034718,617.08,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130376882,1.01034718,617.07,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130377585,1.01034718,617.06,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130377783,1.01034718,617.05,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130378083,1.20408487,616.95,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130378286,1.01034718,616.94,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130378583,1.01034718,616.93,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130378882,1.01034718,616.92,616.27,0.28217208]
["bitfinex-derivatives","BNBF0:USTF0",1772130379085,1.01034718,616.91,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130379285,1.01034718,616.9,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130379581,1.01034718,616.89,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130379785,1.01034718,616.88,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130379984,1.01034718,616.87,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130380184,1.01034718,616.86,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130380383,1.01034718,616.85,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130380585,1.01034718,616.84,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130380885,1.01034718,616.83,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130381684,1.0059632,616.82,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130381886,1.0059632,616.81,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130382087,1.0059632,616.8,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130382296,1.0059632,616.79,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130382583,1.0059632,616.78,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130382882,1.0059632,616.77,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130383187,1.19884862,616.98,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130383386,1.00477982,616.97,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130383687,1.00477982,616.96,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130383884,1.00477982,616.95,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130384189,1.00477982,616.94,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130384388,1.00477982,616.93,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130384589,1.00477982,616.92,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130384885,1.00477982,616.91,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130385089,1.00477982,616.9,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130385388,1.00477982,616.89,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130385587,1.00477982,616.88,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130385789,1.00477982,616.87,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130385987,1.00477982,616.86,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130386485,1.00477982,616.85,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130386686,1.00477982,616.84,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130386986,1.00477982,616.83,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130387189,1.00477982,616.82,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130387390,1.00477982,616.81,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130387590,1.19884862,617.0,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130387891,1.00320589,616.99,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130388191,1.00320589,616.98,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130388386,1.00320589,616.97,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130388692,1.00320589,616.96,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130388886,1.00320589,616.95,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130389091,1.00320589,616.94,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130389290,1.00320589,616.93,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130389590,1.00320589,616.92,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130389789,1.00320589,616.91,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130389988,1.00320589,616.9,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130390191,1.00320589,616.89,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130390389,1.00320589,616.88,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130390593,1.00320589,616.87,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130390792,1.00320589,616.86,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130390989,1.00320589,616.85,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130391790,1.00320589,616.84,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130392088,1.00320589,616.83,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130392289,1.00320589,616.82,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130392589,1.19884862,617.05,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130392789,1.00213863,617.04,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130392988,1.00213863,617.03,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130393190,1.00213863,617.02,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130393493,1.00213863,617.01,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130393693,1.00213863,617.0,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130393894,1.00213863,616.99,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130394089,1.00213863,616.98,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130394291,1.00213863,616.97,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130394489,1.00213863,616.96,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130394691,1.00213863,616.95,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130394890,1.00213863,616.94,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130395088,1.00213863,616.93,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130395294,1.00213863,616.92,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130395495,1.00213863,616.91,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130395695,1.00213863,616.9,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130395894,1.00213863,616.89,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130396091,1.00213863,616.88,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130396295,1.00213863,616.87,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130396495,1.00213863,616.86,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130396696,1.00218438,616.85,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130396898,1.00218438,616.84,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130397093,1.00218438,616.83,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130397396,1.00218438,616.82,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130397593,1.00218438,616.81,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130397798,1.00218438,616.8,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130398098,1.00218438,616.79,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130398296,1.19884862,616.98,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130398498,1.00212266,616.97,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130398692,1.00212266,616.96,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130398897,1.00212266,616.95,616.21,0.28219381]
["bitfinex-derivatives","BNBF0:USTF0",1772130399196,1.19884862,616.93,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130399395,1.00212266,616.92,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130399595,1.00212266,616.91,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130399798,1.60539644,617.04,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130400196,1.19432274,616.92,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130400397,1.19432274,616.86,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130400597,1.00203979,616.85,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130400801,1.00203979,616.84,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130401101,1.00203979,616.83,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130401500,1.00203979,616.82,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130401701,1.00203979,616.81,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130401898,1.00203979,616.8,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130402198,1.00203979,616.79,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130402398,1.00203979,616.78,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130402599,1.00203979,616.77,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130402804,1.00203979,616.76,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130403004,1.00203979,616.75,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130403201,1.00203979,616.74,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130403405,1.00203979,616.73,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130403605,1.00203979,616.72,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130403900,1.00203979,616.71,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130404107,1.00203979,616.7,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130404309,1.00203979,616.69,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130404506,1.00203979,616.68,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130404809,1.00203979,616.67,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130405004,1.00203979,616.66,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130405209,1.19432274,616.77,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130406407,1.00328199,616.83,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130407008,1.00328199,616.82,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130407211,1.19547116,616.76,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130407509,1.00328199,616.75,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130407711,1.00328199,616.74,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130407909,1.00328199,616.73,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130408209,1.00328199,616.72,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130408413,1.00328199,616.71,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130408613,1.00328199,616.7,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130408812,1.00328199,616.69,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130409010,1.00328199,616.68,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130409211,1.00328199,616.67,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130409410,1.00328199,616.66,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130409609,1.00328199,616.65,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130409811,1.00328199,616.64,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130410109,1.00328199,616.63,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130410308,1.00328199,616.62,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130410507,1.00328199,616.61,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130410711,1.00328199,616.6,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130410910,1.00328199,616.59,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130411111,1.00328199,616.58,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130411413,1.00328199,616.57,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130411811,1.00328199,616.56,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130412014,1.00328199,616.55,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130412315,1.00328199,616.54,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130412510,1.00328199,616.53,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130412714,1.00328199,616.52,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130413012,1.00328199,616.51,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130413215,1.00328199,616.5,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130413415,1.00328199,616.49,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130413614,1.00328199,616.48,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130413810,1.00328199,616.47,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130414110,1.00328199,616.46,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130414315,1.00328199,616.45,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130414609,1.00328199,616.44,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130414810,1.00328199,616.43,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130415015,1.00328199,616.42,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130415214,1.00328199,616.41,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130415412,1.00328199,616.4,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130415714,1.00328199,616.39,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130415916,1.19547116,616.59,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130416116,1.01087431,616.58,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130416411,1.01087431,616.57,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130417216,1.01087431,616.56,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130417517,1.01087431,616.55,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130417813,1.01087431,616.54,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130418012,1.01087431,616.53,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130418316,1.01087431,616.52,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130418616,1.01087431,616.51,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130418815,1.01087431,616.5,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130419014,1.01087431,616.49,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130419211,1.01087431,616.48,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130419415,1.01087431,616.47,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130419617,1.01087431,616.46,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130419912,1.01087431,616.45,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130420112,1.01087431,616.44,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130420313,1.01087431,616.43,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130420617,1.01087431,616.42,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130420815,1.01087431,616.41,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130421015,1.01087431,616.4,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130421214,1.01087431,616.39,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130421413,1.01087431,616.56,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130421617,1.01087431,616.55,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130421814,1.01087431,616.54,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130422114,1.01087431,616.53,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130422314,1.01087431,616.52,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130422519,1.01087431,616.51,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130422714,1.01087431,616.5,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130422918,1.01087431,616.49,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130423118,1.01087431,616.48,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130423321,1.01087431,616.47,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130423519,1.01087431,616.46,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130423716,1.01087431,616.45,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130423919,1.01087431,616.44,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130424121,1.01087431,616.43,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130424321,1.01087431,616.42,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130424521,1.01087431,616.41,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130424720,1.01087431,616.4,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130424918,1.01087431,616.39,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130425120,1.01087431,616.38,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130425321,1.01087431,616.37,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130425519,1.01087431,616.36,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130425725,1.01087431,616.35,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130425928,1.19547116,616.55,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130426226,1.01410785,616.54,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130426424,1.01410785,616.53,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130426625,1.01410785,616.52,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130426822,1.01410785,616.51,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130427126,1.01410785,616.5,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130427422,1.01410785,616.49,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130427621,1.01410785,616.48,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130427821,1.01410785,616.47,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130428022,1.01410785,616.46,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130428328,1.01410785,616.55,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130428524,1.01410785,616.54,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130428728,1.01410785,616.53,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130428927,1.01410785,616.52,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130429127,1.01410785,616.51,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130429424,1.01410785,616.5,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130429627,1.01410785,616.49,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130429824,1.01410785,616.48,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130430024,1.01410785,616.47,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130430229,1.01410785,616.46,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130430425,1.01410785,616.45,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130430626,1.01410785,616.44,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130430930,1.01410785,616.43,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130431230,1.19547116,616.64,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130431530,0.98105701,616.63,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130431726,0.98105701,616.62,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130431925,0.98105701,616.61,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130432125,0.98105701,616.6,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130432327,0.98105701,616.59,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130432531,0.98105701,616.58,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130432725,0.98105701,616.57,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130433029,0.98105701,616.56,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130433226,0.98105701,616.55,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130433525,0.98105701,616.54,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130433730,0.98105701,616.53,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130434029,0.98105701,616.52,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130434226,0.98105701,616.51,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130434529,0.98105701,616.5,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130434730,0.98105701,616.49,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130435024,0.98105701,616.48,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130435229,0.98105701,616.47,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130435530,0.98105701,616.46,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130435727,0.98105701,616.45,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130435929,0.98105701,616.44,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130436131,1.19547116,616.64,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130436627,0.98147149,616.63,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130436930,0.98147149,616.62,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130437232,0.98147149,616.61,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130437427,0.98147149,616.6,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130437629,0.98147149,616.59,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130437927,0.98147149,616.58,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130438127,0.98147149,616.57,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130438327,0.98147149,616.56,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130438631,0.98147149,616.55,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130438832,0.98147149,616.54,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130439033,0.98147149,616.53,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130439233,0.98147149,616.52,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130439533,0.98147149,616.51,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130439727,0.98147149,616.5,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130439931,0.98147149,616.49,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130440129,0.98147149,616.48,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130440328,0.98147149,616.47,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130440534,0.98147149,616.46,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130440734,1.19547116,616.68,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130440933,0.98265474,616.67,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130441136,0.98265474,616.66,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130441336,0.98265474,616.65,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130441631,0.98265474,616.64,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130441933,0.98265474,616.63,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130442130,0.98265474,616.62,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130442333,0.98265474,616.61,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130442632,0.98265474,616.6,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130442831,1.19547116,616.73,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130442832,0.98265474,616.59,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130443034,0.98265474,616.58,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130443231,0.98265474,616.57,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130443437,0.98265474,616.56,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130443635,1.19547116,616.73,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130443636,0.98265474,616.55,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130443833,0.98340707,616.54,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130444133,0.98340707,616.53,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130444637,1.21060551,616.73,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130444832,0.98347672,616.72,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130445037,0.98347672,616.71,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130445234,0.98347672,616.7,616.15,0.7293968]
["bitfinex-derivatives","BNBF0:USTF0",1772130445537,0.98347672,616.69,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130445737,0.98347672,616.68,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130445939,0.98347672,616.67,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130446139,0.98347672,616.66,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130446437,0.98347672,616.65,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130446736,0.98347672,616.64,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130446936,0.98347672,616.63,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130447238,4.0134911,617.38,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130447239,0.98347672,616.62,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130447439,0.98347672,616.61,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130447640,0.98347672,616.6,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130447834,0.98347672,616.59,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130448034,0.98347672,616.58,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130448234,0.98347672,616.57,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130448435,0.98347672,616.56,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130448739,0.98347672,616.55,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130448939,0.98347672,616.54,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130449139,1.21060551,616.74,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130449341,0.98310511,616.73,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130449541,0.98310511,616.72,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130449738,0.98310511,616.71,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130449937,0.98310511,616.7,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130450238,0.98310511,616.69,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130450543,0.98300142,616.68,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130450741,0.98300142,616.67,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130450940,0.98300142,616.66,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130451138,0.98300142,616.65,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130451337,0.98300142,616.64,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130451541,0.98300142,616.63,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130451837,0.98300142,616.62,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130452041,0.98300142,616.61,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130452241,0.98300142,616.6,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130452438,0.98300142,616.59,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130452637,0.98300142,616.58,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130452938,0.98300142,616.57,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130453142,0.98300142,616.56,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130453341,0.98300142,616.55,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130453540,1.21010597,616.75,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130453739,0.98290047,616.74,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130454038,0.98290047,616.73,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130454242,0.98290047,616.72,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130454439,0.98290047,616.71,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130454639,1.60539644,616.86,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130454844,1.20991359,616.75,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130455040,0.98284546,616.74,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130455540,0.98284546,616.73,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130455743,0.98284546,616.72,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130456040,0.98284546,616.71,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130456342,0.98284546,616.7,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130456540,0.98284546,616.69,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130456743,0.98284546,616.68,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130457043,0.98284546,616.67,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130457345,0.98284546,616.66,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130457544,0.98284546,616.65,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130457744,0.98284546,616.64,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130457946,0.98284546,616.63,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130458241,0.98284546,616.62,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130458446,0.98284546,616.61,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130458646,0.98284546,616.6,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130458846,0.98284546,616.59,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130459142,1.20991359,616.76,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130459143,0.98284546,616.58,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130459441,0.98284546,616.57,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130459644,0.98284546,616.56,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130459846,1.20991359,616.76,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130460048,0.98262277,616.75,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130460246,0.98262277,616.74,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130460545,0.98262277,616.73,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130460745,0.98262277,616.72,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130460949,0.98262277,616.71,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130461150,0.98262277,616.7,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130461347,0.98262277,616.69,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130461646,0.98262277,616.68,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130462250,0.98262277,616.67,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130462550,0.98262277,616.66,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130462745,0.98262277,616.65,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130462950,4.0134911,617.42,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130462951,0.98262277,616.64,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130463151,0.98262277,616.63,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130463351,0.98262277,616.62,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130463551,0.98262277,616.61,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130463751,0.98262277,616.6,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130464051,0.98262277,616.59,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130464248,1.20991359,616.74,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130464249,0.98262277,616.58,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130464547,0.98262277,616.57,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130464747,0.98262277,616.56,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130464952,0.98262277,616.55,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130465252,0.98262277,616.54,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130465551,1.20991359,616.74,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130465749,0.9781121,616.73,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130466049,0.9781121,616.72,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130466253,0.9781121,616.71,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130466450,0.9781121,616.7,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130466656,0.9781121,616.69,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130466850,0.9781121,616.68,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130467054,0.9781121,616.67,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130467255,0.9781121,616.66,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130467452,0.9781121,616.65,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130467750,0.9781121,616.64,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130467952,0.9781121,616.63,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130468156,0.9781121,616.62,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130468457,0.9781121,616.61,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130468751,0.9781121,616.6,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130468955,0.9781121,616.59,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130469156,0.9781121,616.58,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130469355,1.20991359,616.75,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130469356,0.9781121,616.57,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130469553,0.9781121,616.56,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130469857,0.9781121,616.55,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130470055,1.20991359,616.75,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130470356,0.97763712,616.74,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130470554,0.97763712,616.73,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130470754,0.97763712,616.72,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130470952,0.97763712,616.71,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130471156,0.97763712,616.7,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130471354,1.60539644,616.85,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130471558,1.2092878,616.74,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130471758,0.97777497,616.73,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130472058,0.97777497,616.72,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130472254,0.97777497,616.71,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130472452,0.97777497,616.7,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130472653,0.97777497,616.69,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130472859,0.97777497,616.68,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130473055,0.97777497,616.67,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130473255,0.97777497,616.66,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130473554,0.97777497,616.65,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130473757,0.97777497,616.64,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130473961,0.97777497,616.63,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130474155,0.97777497,616.71,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130474355,0.97777497,616.7,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130474557,0.97777497,616.69,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130474760,0.97777497,616.68,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130475056,0.97777497,616.67,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130475259,0.97777497,616.66,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130475461,0.97777497,616.65,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130475661,0.97777497,616.64,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130475861,0.97836443,616.63,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130476065,0.97836443,616.62,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130476264,0.97836443,616.61,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130476564,0.97836443,616.6,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130476761,0.97836443,616.59,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130476962,0.97836443,616.58,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130477162,0.97836443,616.57,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130477361,0.97836443,616.56,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130477564,0.97836443,616.55,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130477763,0.97836443,616.54,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130477964,0.97836443,616.53,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130478264,0.97836443,616.52,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130478565,0.97836443,616.51,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130478867,1.21001582,616.71,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130479066,0.9787094,616.7,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130479265,0.9787094,616.69,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130479470,0.9787094,616.68,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130479669,0.9787094,616.67,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130479969,0.9787094,616.66,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130480166,0.9787094,616.65,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130480369,0.9787094,616.64,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130480665,0.9787094,616.63,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130480869,0.9787094,616.62,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130481069,0.9787094,616.61,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130481269,0.9787094,616.6,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130481472,0.9787094,616.59,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130481767,0.9787094,616.58,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130481966,0.9787094,616.57,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130482171,0.9787094,616.56,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130482368,0.9787094,616.55,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130482568,0.9787094,616.54,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130482772,0.9787094,616.53,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130482973,0.9787094,616.52,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130483173,0.9787094,616.51,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130483369,0.9787094,616.5,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130483569,0.9787094,616.49,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130483772,0.9787094,616.48,616.0,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772130484075,0.9787094,616.47,615.67,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130484271,0.9787094,616.46,615.66,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130484475,0.9787094,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130484776,0.9787094,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130485074,0.9787094,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130485274,0.9787094,616.42,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130485570,0.9787094,616.41,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130485776,0.9787094,616.4,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130486070,0.9787094,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130486276,0.9787094,616.38,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130486475,0.9787094,616.37,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130486675,0.9787094,616.36,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130486971,0.9787094,616.35,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130487172,0.9787094,616.34,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130487472,0.9787094,616.33,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130487675,0.9787094,616.32,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130487876,0.9787094,616.31,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130488071,0.9787094,616.3,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130488281,1.21001582,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130488474,0.97606245,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130488777,0.97606245,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130488973,0.97606245,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130489177,0.97606245,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130489477,0.97606245,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130489678,0.97606245,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130489877,0.97606245,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130490172,0.97606245,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130490380,0.97606245,616.42,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130490575,0.97606245,616.41,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130490776,0.97606245,616.4,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130490975,0.97606245,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130491174,0.97606245,616.38,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130491379,0.97606245,616.37,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130491581,0.97606245,616.36,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130491775,0.97606245,616.35,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130492078,0.97606245,616.34,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130492279,0.97606245,616.33,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130492479,1.21001582,616.52,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130492677,0.9775714,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130492879,0.9775714,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130493080,0.9775714,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130493280,0.9775714,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130493480,0.9775714,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130493680,0.9775714,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130493877,0.9775714,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130494081,0.9775714,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130494382,0.9775714,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130494584,0.9775714,616.42,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130494882,0.9775714,616.41,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130495181,0.9775714,616.4,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130495375,0.9775714,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130495577,0.9775714,616.38,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130495777,1.21001582,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130495778,0.9775714,616.37,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130496078,0.9775714,616.36,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130496482,1.21001582,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130496483,0.9775714,616.35,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130496780,0.9775714,616.34,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130496983,1.21001582,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130497283,0.9767107,616.53,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130497582,0.9767107,616.52,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130497782,0.9767107,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130497983,0.9767107,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130498184,0.9767107,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130498381,0.9767107,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130498585,0.9767107,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130498784,0.9767107,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130498982,0.9767107,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130499285,0.9767107,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130499481,0.9767107,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130499682,0.9767107,616.42,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130499886,0.9767107,616.41,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130500186,0.9767107,616.4,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130500486,0.9767107,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130500686,0.9767107,616.38,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130500886,0.9767107,616.37,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130501186,0.9767107,616.36,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130501383,0.9767107,616.35,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130501584,1.21001582,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130501784,0.97631129,616.53,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130502084,0.97631129,616.52,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130502285,0.97631129,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130502486,0.97631129,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130502687,0.97631129,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130502886,0.97631129,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130503086,0.97631129,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130503288,0.97631129,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130503485,0.97631129,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130503685,0.97631129,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130503889,0.97631129,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130504089,0.97631129,616.42,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130504390,0.97631129,616.41,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130504588,0.97631129,616.4,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130504786,0.97631129,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130504990,0.97631129,616.38,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130505187,0.97631129,616.37,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130505390,0.97631129,616.36,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130505685,0.97631129,616.35,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130505884,1.2044167,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130506089,0.97628886,616.53,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130506287,0.9763227,616.52,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130506590,0.9763227,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130506791,0.9763227,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130506988,0.9763227,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130507291,0.9763227,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130507492,0.9763227,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130507792,0.9763227,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130508088,0.9763227,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130508291,0.9763227,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130508589,0.9763227,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130508789,0.9763227,616.42,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130508989,0.9763227,616.41,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130509190,0.9763227,616.4,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130509391,0.9763227,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130509589,0.9763227,616.38,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130509788,0.9763227,616.37,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130509990,0.9763227,616.36,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130510192,0.97682766,616.35,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130510392,0.97682766,616.34,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130510592,1.20505371,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130510889,0.9769586,616.53,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130511090,0.9769586,616.52,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130511290,0.9769586,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130511490,0.9769586,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130511690,0.9769586,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130511890,0.9769586,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130512090,0.9769586,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130512589,0.9769586,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130512787,0.9769586,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130512989,0.9769586,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130513192,0.9769586,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130513390,0.9769586,616.42,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130513595,0.9769586,616.41,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130513790,0.97787022,616.4,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130513991,0.97787022,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130514194,0.97787022,616.38,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130514394,0.97787022,616.37,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130514591,0.97787022,616.36,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130514793,0.97797704,616.35,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130515095,0.97797704,616.34,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130515295,0.97797704,616.33,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130515493,0.97797704,616.32,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130515695,1.20647153,616.52,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130515893,0.97814238,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130516092,0.97814238,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130516294,0.97814238,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130516492,0.97814238,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130516696,0.97814238,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130516894,0.97814238,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130517094,0.97814238,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130517297,0.97814238,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130517499,0.97814238,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130517798,0.97814238,616.42,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130517998,0.97814238,616.41,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130518202,0.97814238,616.4,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130518496,0.97814238,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130518701,0.97814238,616.38,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130518896,0.97814238,616.37,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130519098,0.97814238,616.36,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130519296,0.97814238,616.35,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130519597,0.97814238,616.34,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130519796,0.97814238,616.33,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130520001,0.97814238,616.32,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130520298,0.97814238,616.31,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130520501,0.97814238,616.3,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130520802,0.97814238,616.29,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130520999,1.20647153,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130521303,2.18574275,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130521597,0.97927122,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130521797,0.97927122,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130521997,0.97927122,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130522198,0.97927122,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130522502,0.97927122,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130522702,0.97927122,616.42,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130522897,0.97927122,616.41,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130523201,0.97927122,616.4,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130523401,0.97927122,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130523601,0.97927122,616.38,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130523797,0.97927122,616.37,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130524001,0.97927122,616.36,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130524200,0.97927122,616.35,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130524403,0.97927122,616.34,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130524604,0.97927122,616.33,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130524801,0.97927122,616.32,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130525100,0.97927122,616.31,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130525399,0.97927122,616.3,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130525604,0.97927122,616.29,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130525805,0.97927122,616.28,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130526003,0.97927122,616.27,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130526304,0.97927122,616.26,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130526602,0.97927122,616.25,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130526903,0.97927122,616.24,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130527103,1.20647153,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130527301,1.20647153,616.41,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130527506,0.98299037,616.4,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130527701,0.98299037,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130527901,1.20647153,616.41,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130527902,0.98299037,616.38,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130528106,0.98299037,616.37,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130528306,0.98299037,616.36,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130528501,1.20647153,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130528502,0.98299037,616.35,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130528705,0.98299037,616.34,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130528903,0.98299037,616.33,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130529103,0.98299037,616.32,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130529307,0.98299037,616.31,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130529504,0.98299037,616.3,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130529703,0.98299037,616.29,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130529903,0.98299037,616.28,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130530108,0.98299037,616.27,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130530408,0.98299037,616.26,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130530606,0.98299037,616.25,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130530806,0.98299037,616.24,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130531108,0.98299037,616.23,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130531307,0.98299037,616.22,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130531505,0.98299037,616.21,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130531705,0.98299037,616.2,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130531908,0.98299037,616.19,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130532104,1.20647153,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130532303,0.98395757,616.38,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130532504,0.98395757,616.37,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130532804,0.98395757,616.36,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130533005,0.98395757,616.35,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130533210,0.98395757,616.34,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130533409,0.98395757,616.33,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130533706,0.98395757,616.32,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130533909,0.98395757,616.31,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130534109,0.98395757,616.3,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130534306,0.98395757,616.29,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130534510,0.98395757,616.28,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130534708,0.98395757,616.27,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130534910,0.98395757,616.26,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130535205,0.98395757,616.25,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130535405,1.20647153,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130535406,0.98395757,616.24,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130535608,0.98395757,616.23,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130535811,0.98395757,616.22,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130536009,0.98395757,616.21,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130536310,1.20647153,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130536311,0.98395757,616.2,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130536507,0.98395757,616.19,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130536710,1.20647153,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130536913,0.98402885,616.38,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130537112,0.98402885,616.37,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130537312,0.98402885,616.36,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130537614,0.98402885,616.35,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130537913,0.98402885,616.34,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130538113,0.98402885,616.33,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130538413,0.98402885,616.32,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130538613,0.98402885,616.31,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130538812,1.20647153,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130539014,0.98382121,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130539309,0.98382121,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130539513,0.98382121,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130539711,0.98382121,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130540013,0.98382121,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130540210,0.98382121,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130540414,0.98382121,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130540612,0.98382121,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130540811,0.98382121,616.42,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130541010,0.98382121,616.41,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130541216,0.98382121,616.4,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130541516,0.98382121,616.39,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130541813,0.98382121,616.38,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130542016,0.98382121,616.37,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130542216,0.98382121,616.36,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130542417,0.98382121,616.35,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130542618,1.20647153,616.55,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130542917,0.98273333,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130543118,0.98273333,616.53,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130543318,0.98273333,616.52,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130543615,0.98273333,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130543815,0.98273333,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130544112,0.98273333,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130544313,0.98273333,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130544515,0.98273333,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130544713,0.98273333,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130545013,0.98273333,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130545218,0.98273333,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130545416,0.98273333,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130545619,0.98273333,616.42,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130545820,1.21122053,616.61,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130546018,0.98199366,616.6,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130546220,0.98199366,616.59,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130546419,0.98199366,616.58,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130546619,0.98199366,616.57,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130546921,0.98199366,616.56,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130547221,0.98199366,616.55,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130547517,0.98199366,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130547717,0.98199366,616.53,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130548018,0.98199366,616.52,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130548219,0.9815937,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130548420,0.9815937,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130548617,0.9815937,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130548917,0.9815937,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130549120,0.9815937,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130549318,0.9815937,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130549521,0.9815937,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130549721,0.9815937,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130550018,0.9815937,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130550318,0.9815937,616.42,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130550518,1.21072654,616.62,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130550718,0.98122793,616.61,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130550916,0.98122793,616.6,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130551120,0.98122793,616.59,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130551317,0.98122793,616.58,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130551524,0.98122793,616.57,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130551716,0.98122793,616.56,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130551922,0.98122793,616.55,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130552118,0.98122793,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130552418,0.98122793,616.53,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130552622,0.98122793,616.52,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130552822,0.98122793,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130553020,0.98122793,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130553223,0.98122793,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130553423,0.98122793,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130553623,0.98122793,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130553824,0.98122793,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130554022,0.98122793,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130554221,0.98122793,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130554428,0.98122793,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130554627,1.21072654,616.63,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130554824,0.9790323,616.62,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130555028,0.9790323,616.61,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130555328,0.9790323,616.6,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130555522,0.9790323,616.59,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130555723,0.9790323,616.58,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130555926,0.9790323,616.57,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130556124,0.9790323,616.56,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130556327,0.9790323,616.55,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130556524,0.9790323,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130556727,0.9790323,616.53,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130556926,0.9790323,616.52,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130557129,0.9790323,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130557329,0.9790323,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130557526,0.9790323,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130557731,0.9790323,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130558028,0.9790323,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130558226,0.9790323,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130558424,1.21072654,616.63,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130558425,0.9790323,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130558725,0.9790323,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130558926,1.21072654,616.64,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130559125,0.97885505,616.63,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130559328,1.60539644,616.75,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130559530,1.2104593,616.64,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130559730,0.97883216,616.63,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130559930,0.97883216,616.62,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130560230,0.97883216,616.61,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130560431,0.97883216,616.6,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130560633,0.97883216,616.59,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130560928,0.97883216,616.58,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130561132,0.97883216,616.57,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130561328,0.97883216,616.56,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130561527,0.97883216,616.55,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130561734,0.97944664,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130561927,0.97944664,616.53,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130562132,0.97944664,616.52,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130562329,0.97944664,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130562528,0.97944664,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130562729,0.97944664,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130562932,0.97944664,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130563133,0.97945514,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130563328,0.97945514,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130563532,0.97945514,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130563832,0.97945514,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130564033,1.21122966,616.68,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130564233,0.97952516,616.67,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130564430,0.97952516,616.66,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130564634,0.97952516,616.65,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130564835,1.21122966,616.73,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130564836,0.97952516,616.64,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130565034,0.97952516,616.63,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130565231,0.97952516,616.62,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130565436,0.97952516,616.61,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130565636,0.97952516,616.6,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130565837,0.97952516,616.59,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130566133,0.97952516,616.58,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130566335,0.97952516,616.57,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130566537,0.97952516,616.56,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130566832,0.97952516,616.55,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130567037,0.97952516,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130567233,0.97952516,616.53,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130567432,1.21122966,616.73,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130567734,0.97916837,616.72,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130567936,0.97916837,616.71,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130568138,0.97916837,616.7,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130568337,0.97916837,616.69,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130568534,0.97916837,616.68,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130568735,0.97916837,616.67,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130568939,0.97916837,616.66,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130569138,0.97916837,616.65,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130569339,0.97916837,616.64,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130569538,0.97916837,616.63,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130569736,0.97916837,616.62,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130570039,0.97916837,616.61,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130570238,0.97916837,616.6,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130570439,0.97916837,616.59,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130570635,0.97916837,616.58,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130570840,0.97916837,616.57,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130571037,1.21122966,616.73,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130571038,0.97916837,616.56,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130571240,0.97916837,616.55,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130571440,0.97916837,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130571641,0.97916837,616.53,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130571839,1.21122966,616.73,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130572036,0.97950443,616.72,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130572336,0.97950443,616.71,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130572540,0.97950443,616.7,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130572740,0.97950443,616.69,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130573241,0.97950443,616.68,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130573441,0.97950443,616.67,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130573639,0.97950443,616.66,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130573842,0.97950443,616.65,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130574143,0.97950443,616.64,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130574437,0.97950443,616.63,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130574642,0.97926528,616.62,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130574842,0.97926528,616.61,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130575038,0.97926528,616.6,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130575238,0.97926528,616.59,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130575542,0.97926528,616.58,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130575743,0.97926528,616.57,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130575940,0.97926528,616.56,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130576141,0.97926528,616.55,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130576344,0.97926528,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130576647,1.21099981,616.74,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130576843,0.97920616,616.73,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130577143,0.97920616,616.72,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130577449,0.97920616,616.71,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130577642,0.97920616,616.7,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130577945,0.97920616,616.69,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130578345,1.21099981,616.74,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130578346,0.97920616,616.68,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130578548,0.97920616,616.67,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130578747,0.97920616,616.66,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130578949,0.97920616,616.65,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130579145,0.97920616,616.64,615.86,2.704094]
["bitfinex-derivatives","BNBF0:USTF0",1772130579350,0.97920616,616.63,615.89,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130579548,0.97920616,616.62,615.89,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130579748,0.97920616,616.61,615.89,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130580045,1.60539644,616.91,615.89,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130580250,1.2110244,616.8,615.9,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130580546,1.2110244,616.8,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130580547,0.97928153,616.79,615.89,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130580751,0.97928153,616.78,615.89,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130581047,0.97928153,616.77,615.89,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130581244,0.97928153,616.76,615.9,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130581449,0.97928153,616.75,615.89,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130581648,0.97928153,616.74,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130581844,0.97928153,616.73,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130582044,0.97928153,616.72,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130582349,0.97928153,616.71,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130582550,0.97928153,616.7,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130582749,0.97928153,616.69,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130582951,0.97928153,616.68,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130583152,0.97928153,616.67,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130583352,0.97928153,616.66,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130583551,0.97928153,616.65,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130583751,0.97928153,616.64,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130583952,0.97928153,616.63,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130584153,0.97928153,616.62,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130584352,0.97928153,616.61,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130584553,0.97928153,616.6,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130584749,0.97928153,616.59,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130584950,1.2110244,616.79,615.95,0.72984363]
["bitfinex-derivatives","BNBF0:USTF0",1772130585250,1.2110244,616.74,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130585451,0.97914509,616.73,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130585653,0.97914509,616.72,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130585949,0.97914509,616.71,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130586149,0.97914509,616.7,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130586353,0.97906266,616.69,615.88,0.7298052]
["bitfinex-derivatives","BNBF0:USTF0",1772130586553,0.97906266,616.68,615.88,0.7298052]
["bitfinex-derivatives","BNBF0:USTF0",1772130586849,0.97906266,616.67,615.88,0.7298052]
["bitfinex-derivatives","BNBF0:USTF0",1772130587053,0.97906266,616.66,615.88,0.7298052]
["bitfinex-derivatives","BNBF0:USTF0",1772130587354,0.97906266,616.73,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130587550,0.97906266,616.72,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130587851,0.97906266,616.71,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130588453,0.97906266,616.7,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130588650,0.97906266,616.69,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130588854,0.97906266,616.68,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130589153,0.97906266,616.67,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130589454,0.97906266,616.66,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130589753,0.97906266,616.65,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130589952,0.97906266,616.64,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130590150,0.97906266,616.63,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130590449,0.97906266,616.62,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130590649,0.97906266,616.61,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130590854,0.97906266,616.6,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130591059,0.97906266,616.59,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130591252,0.97906266,616.58,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130591453,0.97906266,616.57,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130591756,0.97906266,616.56,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130592055,1.21103136,616.75,615.87,0.72983075]
["bitfinex-derivatives","BNBF0:USTF0",1772130592255,0.97916053,616.74,615.87,3.15154432]
["bitfinex-derivatives","BNBF0:USTF0",1772130592450,0.97916053,616.73,615.87,3.15154432]
["bitfinex-derivatives","BNBF0:USTF0",1772130592649,0.97916053,616.72,615.87,3.15154432]
["bitfinex-derivatives","BNBF0:USTF0",1772130592852,0.97916053,616.71,615.87,3.15154432]
["bitfinex-derivatives","BNBF0:USTF0",1772130593155,0.97916053,616.7,615.87,3.15154432]
["bitfinex-derivatives","BNBF0:USTF0",1772130593350,0.97916053,616.69,615.87,3.15154432]
["bitfinex-derivatives","BNBF0:USTF0",1772130593554,0.97916053,616.68,615.87,3.15154432]
["bitfinex-derivatives","BNBF0:USTF0",1772130593752,0.97916053,616.67,615.87,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130593949,0.2823037,617.01,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130593950,0.97916053,616.66,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130594153,0.97916053,616.65,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130594353,0.97916053,616.64,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130594552,0.97916053,616.63,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130594856,0.97916053,616.62,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130595056,0.97916053,616.61,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130595254,0.97916053,616.6,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130595453,0.97916053,616.59,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130595757,0.97916053,616.58,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130595954,0.97916053,616.57,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130596153,0.97916053,616.56,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130596453,0.97916053,616.55,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130596758,1.21103136,616.75,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130597055,0.9793443,616.74,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130597454,0.9793443,616.73,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130597658,0.9793443,616.72,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130597854,0.9793443,616.71,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130598153,0.9793443,616.7,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130598357,0.9793443,616.69,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130598556,0.9793443,616.68,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130598854,0.9793443,616.67,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130599054,0.9793443,616.66,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130599255,0.9793443,616.65,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130599454,0.9793443,616.64,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130599658,0.9793443,616.63,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130599958,0.9793443,616.62,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130600159,0.9793443,616.61,615.89,0.72985856]
["bitfinex-derivatives","BNBF0:USTF0",1772130600361,0.9793443,616.6,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130600559,1.21103136,616.7,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130600560,0.9793443,616.59,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130600760,0.9793443,616.58,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130600960,0.9793443,616.57,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130601160,0.9793443,616.56,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130601357,0.9793443,616.55,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130601659,0.9793443,616.54,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130601860,0.9793443,616.53,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130602060,0.9793443,616.52,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130602361,0.9793443,616.51,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130602559,1.21103136,616.67,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130602560,0.9793443,616.5,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130602757,0.9793443,616.49,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130602957,0.9793443,616.48,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130603260,0.9793443,616.47,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130603560,0.9793443,616.46,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130603755,0.9793443,616.45,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130603959,0.9793443,616.44,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130604159,0.9793443,616.43,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130604360,1.21103136,616.62,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130604361,0.9793443,616.42,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130604559,1.60539644,616.73,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130604757,1.21187128,616.62,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130604961,0.97974622,616.61,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130605160,0.97974622,616.6,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130605361,0.97974622,616.59,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130605661,0.97974622,616.58,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130605860,0.97974622,616.57,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130606059,0.97974622,616.56,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130606256,0.97974622,616.55,615.86,0.28238043]
["bitfinex-derivatives","BNBF0:USTF0",1772130606461,0.97974622,616.54,615.87,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130606660,0.97974622,616.53,615.87,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130606956,0.97974622,616.52,615.87,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130607160,0.97974622,616.51,615.87,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130607361,0.97974622,616.5,615.87,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130607559,0.97974622,616.69,615.87,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130607759,0.97974622,616.68,615.87,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130607960,0.97974622,616.67,615.87,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130608160,0.97974622,616.66,615.87,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130608358,0.97974622,616.65,615.88,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130608558,0.97974622,616.64,615.88,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130608762,0.97974622,616.63,615.88,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130608963,0.97974622,616.62,615.88,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130609366,0.97974622,616.61,615.92,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130609563,0.97974622,616.6,615.97,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130609763,0.9805058,616.59,615.95,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130609967,0.9805058,616.58,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130610166,0.9805058,616.57,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130610372,1.2128198,616.77,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130610669,0.98043761,616.76,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130610873,0.98043761,616.75,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130611072,0.98043761,616.74,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130611268,0.98043761,616.73,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130611474,0.98043761,616.72,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130611769,0.98043761,616.71,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130611971,0.98043761,616.7,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130612171,0.98043761,616.69,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130612370,0.98043761,616.68,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130612569,0.98043761,616.67,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130612773,0.98043761,616.66,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130612972,0.98043761,616.65,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130613675,0.98043761,616.64,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130613876,0.98043761,616.63,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130614073,0.98043761,616.62,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130614376,1.2128198,616.83,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130614574,0.97993517,616.82,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130614775,0.97993517,616.81,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130614973,0.97993517,616.8,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130615276,0.97993517,616.79,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130615472,0.97993517,616.78,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130615679,0.97993517,616.77,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130615974,0.97993517,616.76,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130616178,0.97993517,616.75,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130616375,0.97993517,616.74,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130616678,0.97993517,616.73,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130616977,0.97993517,616.72,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130617274,0.97993517,616.71,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130617473,0.97993517,616.7,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130617676,0.97971172,616.69,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130617874,0.97971172,616.68,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130618074,0.97971172,616.67,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130618273,0.97971172,616.66,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130618477,0.97971172,616.65,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130618777,1.21218613,616.85,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130618979,0.97961345,616.84,616.0,3.15163879]
["bitfinex-derivatives","BNBF0:USTF0",1772130619175,0.97961345,616.83,616.06,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130619476,0.97961345,616.82,616.06,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130619676,0.97961345,616.81,616.06,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130619882,0.97961345,616.8,616.08,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130620081,0.97961345,616.79,616.08,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130620278,0.97961345,616.78,616.07,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130620581,1.21218613,616.97,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130620779,0.97921415,616.96,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130620981,0.97921415,616.95,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130621180,0.97921415,616.94,616.17,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130621377,0.97921415,616.93,616.16,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130621681,0.97921415,616.92,616.16,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130621883,0.97921415,616.91,616.16,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130622080,0.97921415,616.9,616.16,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130622277,0.97921415,616.9,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130622278,0.97921415,616.89,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130622583,1.21218613,617.09,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130622781,0.97819615,617.08,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130623083,0.97819615,617.07,616.16,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130623486,0.97819615,617.06,616.16,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130623682,0.97819615,617.05,616.16,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130623886,0.97819615,617.04,616.16,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130624186,0.97819615,617.03,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130624385,0.97819615,617.02,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130624586,0.97819615,617.01,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130624783,0.97819615,617.0,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130624983,1.21218613,617.23,616.24,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130625183,0.97747625,617.22,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130625387,0.97747625,617.21,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130625589,0.97747625,617.2,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130625788,0.97747625,617.19,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130625989,0.97747625,617.18,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130626187,0.97747625,617.17,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130626384,0.97747625,617.16,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130626686,0.97747625,617.15,616.17,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130626888,0.97747625,617.14,616.17,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130627088,0.97747625,617.13,616.17,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130627288,1.60539644,617.35,616.17,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130627485,1.20711582,617.24,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130627685,0.97560072,617.23,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130627984,0.97560072,617.22,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130628290,1.60539644,617.36,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130628291,0.97560072,617.21,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130628492,0.97560072,617.2,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130628685,1.20711582,617.25,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130628686,0.97560072,617.19,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130628885,0.97560072,617.18,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130629087,0.97560072,617.17,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130629390,0.97560072,617.16,616.13,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130629588,0.97560072,617.15,616.13,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130629785,0.97560072,617.14,616.13,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130630085,0.97560072,617.13,616.13,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130630288,0.97560072,617.12,616.12,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130630590,0.97560072,617.11,616.12,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130630790,0.97560072,617.1,616.12,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130631089,0.97560072,617.09,616.12,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130631290,1.20711582,617.31,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130631586,0.97427229,617.3,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130631786,0.97427229,617.29,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130632085,0.97427229,617.28,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130632287,0.97427229,617.27,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130632486,0.97427229,617.26,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130632686,0.97427229,617.25,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130632989,0.97427229,617.24,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130633290,0.97427229,617.23,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130633488,0.97427229,617.22,616.13,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130633689,0.97427229,617.21,616.13,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130633885,0.97427229,617.2,616.13,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130634089,0.97427229,617.19,616.13,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130634289,0.97427229,617.18,616.13,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130634589,2.40809466,617.55,616.0,0.72992522]
["bitfinex-derivatives","BNBF0:USTF0",1772130634590,0.97427229,617.17,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130634786,0.97427229,617.16,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130634990,1.20711582,617.39,616.19,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130635187,0.97338245,617.38,616.19,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130635390,0.97338245,617.37,616.18,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130635590,0.97338245,617.36,616.18,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130635887,0.97338245,617.35,616.2,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130636092,0.97338245,617.34,616.2,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130636388,0.97338245,617.33,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130636587,0.97338245,617.32,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130636790,0.97338245,617.31,616.24,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130636990,0.97338245,617.3,616.24,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130637290,0.97338245,617.29,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130637587,1.20711582,617.51,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130637792,0.97221447,617.5,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130638090,0.97221447,617.49,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130638290,0.97221447,617.48,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130638488,0.97221447,617.47,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130638687,0.97221447,617.46,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130638887,0.97221447,617.45,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130639087,0.97221447,617.44,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130639291,0.97221447,617.44,616.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130639491,1.20711582,617.63,616.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130639689,1.20711582,617.54,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130639887,0.97092292,617.53,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130640189,0.97092292,617.53,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130640589,0.97092292,617.52,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130640893,0.97092292,617.51,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130641193,0.97092292,617.5,616.2,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130641492,0.97092292,617.49,616.17,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130641693,2.15988538,617.48,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130641890,0.95873525,617.47,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130642091,0.95873525,617.46,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130642290,1.68789931,617.45,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130642491,0.95873525,617.44,616.12,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130642690,0.95873525,617.43,616.12,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130642893,0.95873525,617.42,616.12,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130643094,0.95873525,617.41,616.12,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130643395,0.95873525,617.4,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130643595,0.95873525,617.39,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130643794,0.95873525,617.38,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130644095,0.95873525,617.37,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130644295,0.95873525,617.42,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130644493,0.95873525,617.41,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130644692,0.95873525,617.4,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130644993,0.95873525,617.39,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130645191,0.95873525,617.38,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130645396,0.95873525,617.37,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130645592,0.95873525,617.36,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130645792,0.95873525,617.35,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130645995,0.95873525,617.34,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130646291,0.95873525,617.33,616.09,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130646491,0.95873525,617.32,616.11,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130646692,0.95873525,617.31,616.11,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130646992,1.20115013,617.43,616.11,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130646993,0.95873525,617.3,616.11,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130647296,0.95873525,617.29,616.11,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130647494,1.20115013,617.43,616.11,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130648398,2.15988538,617.42,616.12,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130648598,0.95873525,617.41,616.12,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130648793,0.95873525,617.4,616.12,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130648998,0.95873525,617.39,616.12,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130649198,0.95873525,617.38,616.12,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130649399,0.95873525,617.37,616.13,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130649695,0.95873525,617.36,616.13,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130649897,0.95873525,617.35,616.13,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130650095,0.95873525,617.34,616.13,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130650298,0.95873525,617.34,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130650498,0.95873525,617.33,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130650900,0.95873525,617.32,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130651196,0.95873525,617.31,616.14,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130651396,0.95873525,617.3,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130651601,0.95873525,617.29,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130651800,0.95873525,617.28,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130652002,0.95873525,617.27,616.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130652301,0.95873525,617.26,616.19,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130652501,1.20115013,617.47,616.24,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130653297,2.16192312,617.46,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130653500,0.96077299,617.45,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130653697,0.96077299,617.44,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130653897,0.96077299,617.43,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130654196,0.96077299,617.42,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130654400,0.96077299,617.42,616.26,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130654597,0.96077299,617.41,616.27,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130654796,0.96077299,617.4,616.27,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130655000,1.20115013,617.47,616.27,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130655001,0.96077299,617.39,616.27,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130655197,0.96077299,617.38,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130655502,0.96077299,617.37,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130655801,0.96077299,617.36,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130655997,0.96077299,617.35,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130656197,0.96077299,617.34,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130656402,0.96077299,617.33,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130656596,1.20115013,617.52,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130657499,1.20115013,617.38,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130657900,1.20115013,617.35,616.19,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130658302,2.16270872,617.34,616.2,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130658501,0.96155859,617.33,616.2,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130658801,0.96155859,617.32,616.2,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130659003,0.96155859,617.31,616.2,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130659201,0.96155859,617.3,616.2,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130659401,0.96155859,617.29,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130659601,1.20115013,617.33,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130660401,2.16270872,617.32,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130660599,0.96155859,617.31,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130660803,0.96155859,617.3,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130660999,1.20115013,617.3,616.2,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130661406,1.20115013,617.29,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130661705,1.20115013,617.29,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130662304,2.16270872,617.28,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130662501,0.96155859,617.27,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130662701,0.96155859,617.26,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130662905,0.96155859,617.25,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130663102,0.96155859,617.24,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130663306,0.96155859,617.23,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130663505,0.96155859,617.22,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130663706,0.96155859,617.21,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130663906,0.96155859,617.2,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130664103,0.96155859,617.19,616.24,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130664309,0.96155859,617.19,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130664604,0.96155859,617.18,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130664805,0.96155859,617.17,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130665107,0.96155859,617.16,616.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130665304,0.96155859,617.15,616.26,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130665509,0.96155859,617.14,616.26,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130665806,0.96155859,617.13,616.26,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130666005,0.96155859,617.12,616.26,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130666204,0.96155859,617.11,616.26,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130666408,0.96155859,617.1,616.27,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130666608,0.96155859,617.09,616.27,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130666808,0.96155859,617.08,616.27,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130667009,0.96155859,617.07,616.27,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130667306,0.96155859,617.06,616.27,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130667505,0.96155859,617.05,616.29,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130667704,0.96155859,617.04,616.29,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130668009,1.20115013,617.24,616.29,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130668311,0.96540122,617.23,616.29,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130668505,0.96540122,617.22,616.29,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130668805,0.96540122,617.21,616.29,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130669010,0.96540122,617.2,616.3,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130669208,0.96540122,617.19,616.3,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130669404,0.96540122,617.18,616.3,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130669605,0.96540122,617.17,616.3,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130669810,0.96540122,617.16,616.3,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130670007,0.96576383,617.15,616.3,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130670307,0.96576383,617.14,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130670508,0.96576383,617.13,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130670707,0.96576383,617.12,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130670906,0.96576383,617.11,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130671109,0.96576383,617.1,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130671311,0.96576383,617.09,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130671512,0.96576383,617.08,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130671812,0.96576383,617.07,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130672009,0.96576383,617.06,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130672210,0.96576383,617.05,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130672411,0.96576383,617.04,616.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130672611,0.96576383,617.03,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130672811,1.20995225,617.23,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130673115,1.20995225,617.15,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130673311,1.20995225,617.13,616.2,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130673514,0.96424777,617.12,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130673715,1.20995225,617.13,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130673716,0.96424777,617.11,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130673912,0.96424777,617.1,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130674116,0.96424777,617.09,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130674312,0.96424777,617.08,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130674513,0.96424777,617.07,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130674819,0.96424777,617.06,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130675015,0.96424777,617.05,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130675220,0.96424777,617.04,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130675420,0.96424777,617.03,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130675615,0.96424777,617.02,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130675914,0.96424777,617.01,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130676119,0.96424777,617.0,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130676419,0.96424777,616.99,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130676619,0.96424777,616.98,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130676820,0.96424777,616.97,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130677021,0.96424777,616.96,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130677218,0.96424777,616.95,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130677517,1.20995225,617.15,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130677816,0.96388155,617.14,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130678117,0.96388155,617.13,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130678322,0.96388155,617.12,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130678517,0.96388155,617.11,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130678818,0.96388155,617.1,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130679020,0.96388155,617.09,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130679223,0.96388155,617.08,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130679429,0.96388155,617.07,616.28,0.7292667]
["bitfinex-derivatives","BNBF0:USTF0",1772130679723,1.20995225,617.29,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130679926,0.96397782,617.28,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130680126,0.9640259,617.27,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130680322,0.9640259,617.26,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130680526,0.9640259,617.25,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130680725,0.9640259,617.24,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130680925,0.9640259,617.23,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130681127,0.9640259,617.22,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130681422,0.9640259,617.21,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130681622,0.9640259,617.2,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130681823,0.9640259,617.19,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130682025,0.9640259,617.18,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130682225,0.9640259,617.17,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130682422,0.9640259,617.16,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130682727,0.9640259,617.15,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130682922,0.9640259,617.14,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130683122,0.9640259,617.13,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130683323,2.17431304,617.28,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130683526,0.9640259,617.27,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130684225,0.9640259,617.26,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130684429,0.9640259,617.25,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130684724,0.9640259,617.24,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130684928,0.9640259,617.23,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130685130,0.9640259,617.22,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130685330,0.9640259,617.21,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130685529,0.9640259,617.2,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130685727,0.9640259,617.19,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130685932,0.9640259,617.18,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130686227,0.9640259,617.17,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130686529,0.9640259,617.16,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130686728,0.9640259,617.15,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130687032,0.9640259,617.14,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130687228,0.9640259,617.13,616.37,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130687432,0.9640259,617.12,616.37,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130687729,0.9640259,617.11,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130687928,0.9640259,617.1,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130688129,0.9640259,617.09,616.24,0.72937144]
["bitfinex-derivatives","BNBF0:USTF0",1772130688433,0.9640259,617.08,616.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130688633,0.9640259,617.07,616.2,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130688833,0.9640259,617.06,616.2,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130689129,0.9640259,617.05,616.17,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130689329,0.9640259,617.08,616.18,0.72937144]
["bitfinex-derivatives","BNBF0:USTF0",1772130689535,0.9640259,617.07,616.18,0.72937144]
["bitfinex-derivatives","BNBF0:USTF0",1772130689831,0.9640259,617.06,616.18,0.72937144]
["bitfinex-derivatives","BNBF0:USTF0",1772130690136,0.9640259,617.05,616.18,0.72937144]
["bitfinex-derivatives","BNBF0:USTF0",1772130690330,0.9640259,617.04,616.18,0.72937144]
["bitfinex-derivatives","BNBF0:USTF0",1772130690530,1.21028714,616.98,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130690831,2.17431304,616.97,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130691031,4.0134911,617.64,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130691032,0.9640259,616.96,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130691236,0.9640259,616.95,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130691435,0.9640259,616.94,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130691736,0.9640259,616.93,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130691931,0.9640259,616.92,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130692131,0.96305771,616.91,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130692436,0.96305771,616.9,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130692632,0.96305771,616.89,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130692832,0.96305771,616.88,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130693032,0.96305771,616.87,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130693234,0.96305771,616.86,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130693536,0.96305771,616.85,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130693732,0.96305771,616.84,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130693935,0.96305771,616.83,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130694136,0.96305771,616.82,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130694336,1.20905505,617.02,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130694638,0.9625478,617.01,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130694840,0.9625478,617.0,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130695037,2.17160285,617.01,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130695241,0.9625478,616.99,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130695541,0.96221814,616.98,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130695739,0.96221814,616.97,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130695936,0.96221814,616.96,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130696138,0.96221814,616.95,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130696338,0.96221814,616.94,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130696536,0.96221814,616.93,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130696736,1.20800014,617.01,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130696737,0.96221814,616.92,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130697040,0.96221814,616.91,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130697240,0.96221814,616.9,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130697541,0.96221814,616.89,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130697742,0.96221814,616.88,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130698042,1.20800014,617.02,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130698043,0.96221814,616.87,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130698239,0.96221814,616.86,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130698445,0.96221814,616.85,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130698644,0.96221814,616.84,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130698845,0.96221814,616.83,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130699040,0.96221814,616.82,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130699252,1.20800014,617.02,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130699440,0.96178008,617.01,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130699742,0.96178008,617.0,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130699941,0.96178008,616.99,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130700141,0.96178008,616.98,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130700440,0.96178008,616.97,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130700744,0.96178008,616.96,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130700945,0.96178008,616.95,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130701146,1.60539644,617.08,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130701345,1.20753498,616.95,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130701649,0.96162204,616.94,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130701845,0.96162204,616.93,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130702148,0.96162204,616.92,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130702443,0.96162204,616.91,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130702644,0.96162204,616.9,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130702843,0.96162204,616.89,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130703042,0.96162204,616.88,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130703244,0.96162204,616.87,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130703442,0.96162204,616.86,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130703646,0.96162204,616.85,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130703844,0.96162204,616.84,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130704047,0.96162204,616.83,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130704243,0.96162204,616.82,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130704443,0.96162204,616.81,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130704648,0.96162204,616.8,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130704844,0.96162204,616.79,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130705043,0.96162204,616.78,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130705243,0.96162204,616.77,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130705447,0.96162204,616.76,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130705748,0.96162204,616.75,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130705947,0.96162204,616.74,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130706243,0.96162204,616.73,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130706448,0.96162204,616.72,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130706648,1.20753498,616.92,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130706848,0.97072252,616.91,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130707147,0.97072252,616.9,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130707348,0.97072252,616.89,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130707646,0.97072252,616.88,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130707845,0.97072252,616.87,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130708145,0.97072252,616.86,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130708346,0.97072252,616.85,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130708552,0.97072252,616.84,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130708750,0.97072252,616.83,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130708945,0.97072252,616.82,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130709150,0.97072252,616.81,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130709350,0.97072252,616.8,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130709548,0.97072252,616.79,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130709748,0.97072252,616.78,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130710152,4.0134911,617.61,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130710153,0.97072252,616.77,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130710354,1.20753498,616.97,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130710550,0.96967626,616.96,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130710754,0.96967626,616.95,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130710949,2.17721124,616.94,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130711153,1.20753498,616.88,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130711450,0.96967626,616.87,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130711750,0.96967626,616.86,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130711950,0.96967626,616.85,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130712154,0.96967626,616.84,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130712352,0.96967626,616.83,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130712655,0.96967626,616.82,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130712855,0.96967626,616.81,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130713053,0.96967626,616.8,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130713252,0.96967626,616.79,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130713453,0.96967626,616.78,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130713654,0.96967626,616.77,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130713853,1.20753498,617.0,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130714061,0.96988804,616.99,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130714255,0.96988804,616.98,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130714560,0.96988804,616.97,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130714758,0.96988804,616.96,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130714957,0.96988804,616.95,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130715155,0.96988804,616.94,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130715354,0.96988804,616.93,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130715558,0.96988804,616.92,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130715756,0.96988804,616.91,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130715957,0.96988804,616.9,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130716160,0.96988804,616.89,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130716360,0.96988804,616.88,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130716558,0.96988804,616.87,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130716859,0.96988804,616.86,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130717158,0.96988804,616.85,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130717364,1.20753498,617.04,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130717557,0.97064688,617.03,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130717761,0.97064688,617.02,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130717961,0.97064688,617.01,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130718160,0.97064688,617.0,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130718359,0.97064688,616.99,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130718559,0.97064688,616.98,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130718863,0.97064688,616.97,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130719057,1.20753498,617.04,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130719058,0.97064688,616.96,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130719259,0.97064688,616.95,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130719462,0.97064688,616.94,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130719663,0.97064688,616.93,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130719862,0.97064688,616.92,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130720063,0.97064688,616.91,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130720262,0.97064688,616.9,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130720458,0.97064688,616.89,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130720659,0.97064688,616.88,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130720858,0.97064688,616.87,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130721063,0.97064688,616.86,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130721660,0.97064688,616.85,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130721865,1.20753498,617.04,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130722161,0.97037968,617.03,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130722364,0.97037968,617.02,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130722567,0.97037968,617.03,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130722873,0.97037968,617.02,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130723065,0.97037968,617.01,616.14,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1772130723361,1.20753498,617.3,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130723865,0.97069128,617.29,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130724165,0.97069128,617.28,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130724365,0.97069128,617.27,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130724566,0.97069128,617.26,616.21,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130724767,0.97069128,617.25,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130725067,0.97069128,617.24,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130725362,0.97069128,617.23,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130725662,0.97069128,617.22,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130725962,0.97069128,617.21,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130726160,0.97069128,617.2,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130726364,0.97069128,617.19,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130726566,0.97069128,617.18,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130726765,0.97069128,617.17,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130726965,1.20753498,617.31,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130726966,0.97069128,617.16,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130727163,0.97069128,617.15,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130727363,0.97069128,617.14,616.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130727667,1.20753498,617.33,616.24,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130727968,0.96999593,617.32,616.27,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130728164,0.96999593,617.31,616.29,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130728369,0.96999593,617.3,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130728669,0.96999593,617.29,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130728965,0.96999593,617.28,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130729168,0.96999593,617.27,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130729369,0.96999593,617.26,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130729668,1.20753498,617.46,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130729865,0.96943773,617.45,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130730065,0.96943773,617.44,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130730267,0.96943773,617.43,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130730471,0.96943773,617.42,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130730665,0.96943773,617.41,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130730868,0.96943773,617.4,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130731066,0.96943773,617.39,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130731269,0.96943773,617.38,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130731569,0.96943773,617.37,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130731871,0.96943773,617.36,616.42,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130732067,1.20753498,617.57,616.41,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130732266,0.97001647,617.56,616.41,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130732567,0.97001647,617.55,616.41,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130732769,0.97001652,617.54,616.41,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130732966,0.97001652,617.53,616.41,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130733170,0.97001652,617.52,616.39,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130733367,0.97001652,617.51,616.39,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130733569,0.97001652,617.5,616.39,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130733767,0.97001652,617.49,616.39,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130733966,0.97001652,617.48,616.39,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130734267,0.97001652,617.47,616.37,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130734466,0.97001652,617.46,616.37,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130734665,0.97001652,617.45,616.4,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130734867,0.97001652,617.44,616.4,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130735071,1.20391191,617.63,616.38,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130735270,0.96832734,617.62,616.38,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130735569,0.96832734,617.61,616.38,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130735768,0.96832734,617.6,616.38,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130735967,0.96832734,617.59,616.38,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130736168,0.96832734,617.58,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130736367,0.96832734,617.57,616.39,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130736571,0.96832734,617.56,616.42,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130736770,0.96832734,617.55,616.42,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130736970,1.20391191,617.7,616.42,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130736971,0.96832734,617.54,616.42,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130737166,0.96832734,617.53,616.41,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130737470,0.96832734,617.52,616.41,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130737770,1.20391191,617.72,616.41,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130737970,0.96734825,617.71,616.41,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130738169,0.96734825,617.7,616.39,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130738368,0.96734825,617.69,616.39,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130738570,0.96734825,617.68,616.4,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130738769,0.96734825,617.67,616.4,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130738967,0.96734825,617.66,616.4,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130739171,0.96734825,617.65,616.38,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130739369,0.96734825,617.64,616.38,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130739569,0.96734825,617.63,616.38,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130739768,0.96734825,617.62,616.38,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130739971,0.96734825,617.61,616.38,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130740170,0.96734825,617.6,616.37,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130740373,0.96734825,617.59,616.37,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130740573,0.96734825,617.58,616.37,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130740771,0.96734825,617.57,616.37,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130740974,0.96734825,617.56,616.37,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130741173,1.20391191,617.76,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130741477,0.96558683,617.75,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130741675,0.96558683,617.74,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130741876,0.96558683,617.73,616.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130742075,0.96558683,617.72,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130742275,0.96558683,617.71,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130742572,0.96558683,617.7,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130742973,0.96558683,617.69,616.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130743276,0.96558683,617.68,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130743475,0.96558683,617.67,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130743771,0.96558683,617.66,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130743970,0.96558683,617.65,616.34,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130744176,0.96558683,617.64,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130744473,0.96558683,617.63,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130744671,0.96558683,617.62,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130744971,0.96558683,617.61,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130745175,0.96558683,617.6,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130745579,0.96558683,617.59,616.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130745780,0.96558683,617.58,616.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130745981,0.96558683,617.57,616.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130746181,1.93288256,617.77,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130746381,0.96469504,617.76,616.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130746676,0.96469504,617.75,616.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130746876,0.96469504,617.74,616.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130747081,0.96469504,617.73,616.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130747880,0.96469504,617.72,616.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130748078,0.96469504,617.71,616.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130748377,0.96500994,617.7,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130748579,0.96500994,617.69,616.33,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130748878,1.19770394,618.01,616.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130749076,0.96467372,618.0,616.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130749274,0.96467372,617.99,616.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130749477,0.96467372,617.98,616.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130749675,0.96467372,617.97,616.55,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130749878,0.96467372,617.96,616.55,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130750082,0.96467372,617.95,616.55,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130750281,0.96467372,617.94,616.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130751184,0.96467372,617.93,616.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130751386,0.96467372,617.92,616.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130751586,0.96467372,617.91,616.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130751784,0.96467372,617.9,616.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130751987,0.96467372,617.89,616.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130752184,0.96467372,617.88,616.53,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130752383,0.96467372,617.87,616.53,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130752584,0.96467372,617.86,616.53,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130752783,0.96467372,617.85,616.53,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130753087,1.19770394,618.04,616.53,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130753284,0.96364119,618.03,616.53,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130753584,0.96364119,618.02,616.53,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130753782,0.96364119,618.01,616.53,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130753985,0.96364119,618.0,616.53,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130754185,0.96364119,617.99,616.51,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130754389,0.96364119,617.98,616.51,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130754587,0.96364119,617.97,616.51,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130754785,0.96364119,617.96,616.51,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130754984,0.96364119,617.95,616.49,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130755287,1.19770394,618.01,616.49,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130755288,0.96364119,617.94,616.49,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130755489,0.96364119,617.93,616.49,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130755685,0.96364119,617.92,616.49,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130755889,0.96364119,617.91,616.49,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130756085,0.96364119,617.9,616.49,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130756292,0.96364119,617.89,616.5,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130756492,0.96364119,617.88,616.5,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130756790,0.96364119,617.87,616.5,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130756991,0.96364119,617.86,616.5,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130757291,0.96364119,617.85,616.51,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130757493,1.19770394,618.05,616.58,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130757690,0.96442526,618.04,616.58,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130757888,0.96442526,618.03,616.58,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130758190,0.96442526,618.02,616.59,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130758390,0.96442526,618.01,616.59,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130758588,0.96442526,618.0,616.59,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130758787,0.96442526,617.99,616.59,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130759091,0.96442526,617.98,616.59,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130759388,0.96442526,617.97,616.59,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130759591,0.96442526,617.96,616.59,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130759791,0.96442526,617.95,616.59,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130759992,0.96442526,617.94,616.59,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130760291,0.96442526,617.93,616.6,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130760492,0.96442526,617.92,616.6,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130760787,0.96442526,617.91,616.6,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130760993,0.96442526,617.9,616.6,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130761193,1.88699383,618.14,616.61,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130761194,0.96442526,617.89,616.61,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130761492,0.96442526,617.88,616.61,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130761692,0.96442526,617.87,616.61,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130761887,0.96442526,617.86,616.61,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130762092,0.96442526,617.85,616.62,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130762292,0.96442526,617.84,616.62,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130762592,0.96442526,617.83,616.62,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130762894,0.96442526,617.82,616.62,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130763089,0.96347594,617.81,616.63,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130763290,1.19770394,618.01,616.63,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130764292,1.19770394,617.99,616.65,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130764490,2.16111779,617.99,616.65,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130764696,0.96341385,617.98,616.65,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130764897,0.96341385,617.97,616.65,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130765194,0.96341385,617.96,616.65,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130765392,0.96341385,617.95,616.65,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130765693,0.96341385,617.94,616.65,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130765997,0.96341385,617.93,616.65,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130766295,0.96341385,617.92,616.67,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130766494,0.96341385,617.91,616.67,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130766695,0.96341385,617.9,616.67,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130766991,0.96341385,617.89,616.67,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130767196,0.96341385,617.88,616.69,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130767397,0.96341385,617.87,616.69,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130767598,0.96341385,617.86,616.69,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130767799,0.96341385,617.85,616.69,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130767999,0.96341385,617.84,616.69,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130768196,0.96341385,617.83,616.7,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130768396,0.96341385,617.82,616.7,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130768602,0.96341385,617.81,616.76,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130768900,1.19770394,618.01,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130769096,1.19770394,618.0,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130770099,1.19770394,617.99,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130770297,0.96576899,617.98,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130770496,0.96576899,617.97,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130770701,0.96576899,617.96,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130770900,0.96576899,617.95,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130771198,0.96576899,617.94,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130771401,0.96576899,617.93,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130771602,0.96576899,617.92,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130771900,1.19770394,618.0,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130771901,0.96576899,617.91,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130772099,0.96576899,617.9,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130772298,0.96576899,617.89,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130772498,0.96576899,617.88,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130772797,0.96576899,617.87,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130772997,0.96576899,617.86,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130773198,0.96576899,617.85,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130773401,0.96576899,617.84,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130773601,0.96576899,617.83,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130773801,1.19770394,618.17,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130774002,1.19770394,618.13,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130774204,1.19770394,618.06,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130777506,0.96698592,618.05,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130777707,0.96698592,618.04,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130777905,0.96698592,618.03,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130778105,0.96698592,618.02,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130778304,0.96698592,618.01,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130778504,0.96698592,618.0,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130778702,0.96698592,617.99,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130778906,0.96698592,617.98,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130779106,1.19770394,618.18,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130780203,2.16478862,618.17,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130780401,0.96708468,618.16,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130780602,0.96708468,618.15,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130780808,0.96708468,618.14,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130781006,0.96708468,618.13,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130781209,1.19770394,618.35,617.19,3.15023358]
["bitfinex-derivatives","BNBF0:USTF0",1772130781506,0.96682367,618.34,617.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130781706,0.96682367,618.33,617.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130781905,0.96682367,618.32,617.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130782210,0.96682367,618.31,617.22,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130782407,0.96682367,618.3,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130782606,0.96682367,618.29,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130782805,0.96682367,618.28,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130783005,0.96682367,618.27,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130783207,0.96682367,618.26,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130783511,0.96682367,618.25,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130783807,0.96682367,618.24,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130784007,0.96682367,618.23,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130784211,0.96682367,618.22,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130784410,0.96682367,618.21,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130784608,0.96682367,618.2,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130784811,0.96682367,618.19,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130785112,1.19770394,618.49,617.27,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130785311,4.0134911,619.16,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130785312,0.96489416,618.48,617.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130785611,0.96489416,618.47,617.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130785811,0.96489416,618.46,617.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130786109,0.96489416,618.45,617.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130786311,0.96489416,618.44,617.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130786511,0.96489416,618.43,617.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130786708,0.96489416,618.42,617.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130786913,0.96489416,618.41,617.23,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130787109,0.96489416,618.4,617.24,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130787313,2.40809466,618.74,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130787314,0.96489416,618.39,617.28,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130787510,1.19770394,618.58,617.28,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130787713,0.96402575,618.57,617.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130787909,0.96402575,618.56,617.37,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130788111,0.96402575,618.55,617.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130788311,0.96402575,618.54,617.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130788510,0.96402575,618.53,617.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130788709,0.96402575,618.52,617.39,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130788912,1.19770394,618.72,617.39,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130789217,0.96328877,618.71,617.45,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130789410,1.19770394,618.96,617.6,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130789812,1.19770394,618.97,617.61,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130790314,0.96235026,618.96,617.59,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130790513,0.96235026,618.95,617.58,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130790812,0.96235026,618.94,617.58,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130791015,0.96235026,618.93,617.58,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130791213,0.96235026,618.92,617.55,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130791416,0.96235026,618.91,617.55,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130791618,0.96235026,618.9,617.58,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130791917,1.19770394,619.2,617.73,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130792114,1.19770394,619.34,617.78,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130792314,0.94641561,619.33,617.88,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130792512,0.94641561,619.33,617.86,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130792513,0.94641561,619.32,617.86,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130792718,0.94641561,619.32,617.81,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130793013,0.94641561,619.32,617.36,4.01498406]
["bitfinex-derivatives","BNBF0:USTF0",1772130793014,2.14411955,619.32,617.76,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130793217,1.19770394,619.28,617.67,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130793417,0.94641561,619.27,617.67,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130793614,0.94641561,619.26,617.67,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130793812,0.94641561,619.25,617.67,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130794016,0.94641561,619.24,617.67,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130794216,0.94641561,619.23,617.64,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130794413,0.94641561,619.22,617.64,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130794619,0.94641561,619.21,617.64,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130794817,0.94641561,619.2,617.64,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130795020,0.94641561,619.19,617.64,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130795317,0.94641561,619.18,617.65,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130795517,0.94641561,619.17,617.65,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130795716,1.19770394,619.38,617.66,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130795921,0.72728739,619.34,617.68,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130796117,0.94362782,619.33,617.65,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130796319,0.94362782,619.32,617.65,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130796516,0.94362782,619.31,617.69,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130796719,0.94362782,619.3,617.69,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130796918,0.94362782,619.29,617.69,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130797117,0.28119849,619.49,617.78,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130797318,0.72711612,619.34,617.75,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130798023,0.72711612,619.34,617.71,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130798223,0.72711612,619.34,617.68,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130799120,0.72711612,619.34,617.66,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130800218,0.72711612,619.34,617.64,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130800819,0.72711612,619.34,617.62,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130801325,0.72711612,619.34,617.61,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130801525,0.72711612,619.34,617.6,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130801824,0.72711612,619.34,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130801825,0.93887544,619.33,617.51,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130802025,0.93887544,619.32,617.51,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130802322,0.93887544,619.31,617.51,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130802624,0.93887544,619.3,617.44,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130802825,0.93887544,619.29,617.41,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130803026,0.93887544,619.28,617.41,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130803322,0.93887544,619.27,617.37,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130803526,0.93887544,619.26,617.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130803724,0.93887544,619.25,617.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130803923,0.93887544,619.24,617.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130804125,0.93887544,619.23,617.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130804322,0.93887544,619.22,617.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130804521,0.93887544,619.21,617.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130804825,0.93887544,619.2,617.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130805022,0.93887544,619.19,617.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130805221,0.93887544,619.18,617.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130805427,0.93887544,619.17,617.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130805726,0.93887544,619.16,617.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130805923,0.93887544,619.15,617.35,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130806227,0.93887544,619.14,617.36,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130806423,0.72711612,619.34,617.45,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130806726,0.9390268,619.33,617.45,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130806922,0.9390268,619.32,617.46,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130807226,0.9390268,619.31,617.46,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130807427,0.9390268,619.3,617.46,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130807622,0.9390268,619.29,617.46,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130807822,0.9390268,619.28,617.46,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130808022,0.9390268,619.27,617.46,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130808223,0.72711612,619.34,617.52,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130808420,0.9391413,619.33,617.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130808624,0.9391413,619.32,617.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130808823,0.28119849,619.49,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130808824,0.72738298,619.19,617.51,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130809024,0.72738298,619.19,617.5,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130809227,0.72738298,619.19,617.51,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130810327,0.72738298,619.19,617.53,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130812130,0.72738298,619.19,617.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130813229,0.72738298,619.19,617.56,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130814129,0.72738298,619.19,617.57,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130815127,0.72738298,619.19,617.58,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130816129,0.72738298,619.19,617.6,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130817038,0.94239307,619.18,617.49,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130817235,0.94239307,619.17,617.45,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130817436,0.94239307,619.16,617.42,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130817732,0.94239307,619.15,617.42,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130817935,0.94239307,619.14,617.42,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130818232,0.94239307,619.13,617.45,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130818535,0.94239307,619.12,617.45,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130818729,0.94239307,619.11,617.45,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130818932,0.94239307,619.1,617.45,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130819131,0.94239307,619.09,617.47,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130819332,0.94239307,619.08,617.47,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130819632,1.19770394,619.05,617.39,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130819834,0.94239307,619.04,617.39,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130820232,1.19770394,619.03,617.41,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130820435,0.94239307,619.02,617.41,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130820832,0.94239307,619.02,617.48,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130821135,0.94239307,619.02,617.49,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130821535,0.94239307,619.02,617.19,0.72852001]
["bitfinex-derivatives","BNBF0:USTF0",1772130821536,0.94239307,619.02,617.5,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130822333,0.94239307,619.02,617.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130822538,0.94239307,619.01,617.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130822738,0.94239307,619.0,617.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130822935,0.94239307,618.99,617.54,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130823136,0.94239307,618.98,617.56,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130823334,0.94239307,618.97,617.6,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130823535,1.19770394,619.29,617.82,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130823734,0.72735767,619.25,617.82,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130823939,0.9446865,619.24,617.82,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130824137,0.9446865,619.23,617.85,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130824336,0.9446865,619.22,617.85,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130824541,0.9446865,619.21,617.85,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130825441,0.9446865,619.2,617.86,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130825635,0.9446865,619.19,617.86,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130825838,0.9446865,619.18,617.86,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130826039,0.9446865,619.17,617.86,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130826240,0.9446865,619.16,617.92,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130826536,0.9446865,619.15,617.91,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130826840,0.94649765,619.14,617.92,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130827040,0.94649765,619.13,617.92,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130827238,0.94649765,619.12,617.93,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130827540,0.94649765,619.11,617.93,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130827738,1.19745312,619.28,617.94,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130828042,0.94693479,619.27,617.99,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130828242,0.94693479,619.26,618.01,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130828439,0.94693479,619.25,618.01,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130828639,0.94693479,619.24,618.01,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130828842,0.94693479,619.23,618.01,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130829138,0.94693479,619.22,618.03,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130829342,0.94693479,619.21,618.02,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130829542,0.94693479,619.2,618.0,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130829741,0.94693479,619.19,618.0,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130829938,0.94693479,619.18,618.05,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130830142,0.94693479,619.17,618.05,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130830343,1.19745312,619.47,618.24,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130831240,2.14617287,619.46,618.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130831439,0.94871975,619.45,618.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130831644,0.94871975,619.44,618.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130831842,0.94871975,619.43,618.25,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130832041,0.94871975,619.42,618.27,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130832243,0.94871975,619.41,618.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130832445,1.19745312,619.64,618.45,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130833245,0.94930169,619.63,618.47,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130833445,0.94930169,619.62,618.47,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130833647,0.94930169,619.61,618.47,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130833846,0.94930169,619.6,618.5,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130834042,1.19745312,620.06,618.92,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130834245,1.19745312,620.02,618.7,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130834444,0.94607188,620.01,618.71,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130834643,1.19745312,619.98,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130834843,0.94607188,619.97,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130835143,0.94607188,619.96,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130835344,0.94607188,619.95,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130835540,0.94607188,619.94,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130835745,0.94607188,619.93,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130835940,0.94607188,619.92,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130836146,0.94607188,619.91,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130836343,0.94607188,619.9,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130836543,1.19745312,619.87,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130836745,0.94607188,619.86,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130836942,0.94607188,619.85,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130837146,0.94607188,619.84,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130837347,0.94607188,619.83,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130837545,0.94607188,619.82,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130837742,0.94607188,619.81,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130837948,0.94607188,619.8,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130838144,0.94607188,619.79,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130838344,0.94607188,619.78,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130838548,1.19745312,619.98,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130838746,0.72648887,619.93,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130838944,0.94294821,619.92,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130839142,0.94294821,619.91,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130839347,0.94294821,619.9,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130839549,0.94294821,619.89,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130839745,0.94294821,619.88,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130839949,0.94294821,619.87,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130840244,0.94294821,619.86,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130840449,0.94294821,619.85,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130840745,0.94294821,619.84,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130840945,1.92381375,620.04,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130841152,0.94214732,620.03,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130841344,1.66850795,620.02,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130841549,0.94214732,620.01,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130841749,0.94214732,620.0,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130841950,0.94214732,619.99,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130842146,0.94214732,619.98,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130842450,0.94214732,619.97,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130842647,0.94214732,619.96,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130842950,0.94214732,619.95,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130843145,0.94214732,619.94,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130843350,0.72636063,620.04,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130843351,0.94214732,619.93,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130843551,0.94214732,619.92,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130843846,0.94214732,619.91,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130844150,0.94214732,619.9,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130844351,0.94214732,619.89,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130844551,0.94214732,619.88,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130844751,0.94214732,619.87,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130844950,0.94214732,619.86,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130845146,0.94214732,619.85,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130845347,1.19745312,619.79,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130845549,1.19745312,619.66,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130845748,0.94214732,619.65,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130845951,0.94214732,619.64,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130846148,0.94214732,619.63,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130846348,0.94214732,619.62,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130846553,0.94214732,619.61,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130846852,1.19745312,620.07,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130847151,0.72652273,619.97,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130847351,0.93975741,619.96,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130847546,0.72652273,619.97,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130847746,0.93919837,619.96,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130847951,0.72652273,620.02,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130848149,0.93919837,620.01,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130848352,0.93919837,620.0,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130848552,0.93919837,619.99,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130848753,0.93919837,619.98,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130848953,0.93919837,619.97,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130849155,0.72661034,619.99,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130849354,0.9386902,619.98,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130849650,0.72661034,619.99,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130849856,0.72651195,619.97,618.9,0.72666859]
["bitfinex-derivatives","BNBF0:USTF0",1772130851556,0.72651195,619.97,619.0,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130851754,0.72651195,619.97,619.01,0.9440667]
["bitfinex-derivatives","BNBF0:USTF0",1772130852059,0.72651195,619.97,619.02,0.9440667]
["bitfinex-derivatives","BNBF0:USTF0",1772130852359,0.72651195,619.97,619.03,0.9440667]
["bitfinex-derivatives","BNBF0:USTF0",1772130852654,0.72651195,619.97,619.04,0.9440667]
["bitfinex-derivatives","BNBF0:USTF0",1772130852854,0.72651195,619.97,619.05,0.9440667]
["bitfinex-derivatives","BNBF0:USTF0",1772130853062,0.72651195,619.97,619.06,0.9440667]
["bitfinex-derivatives","BNBF0:USTF0",1772130853256,0.72651195,619.97,619.07,0.9440667]
["bitfinex-derivatives","BNBF0:USTF0",1772130853454,0.72651195,619.97,619.08,0.9440667]
["bitfinex-derivatives","BNBF0:USTF0",1772130853759,0.72651195,619.97,619.09,0.9440667]
["bitfinex-derivatives","BNBF0:USTF0",1772130854062,0.72651195,619.97,619.1,0.9440667]
["bitfinex-derivatives","BNBF0:USTF0",1772130854360,0.72651195,619.97,619.11,0.9440667]
["bitfinex-derivatives","BNBF0:USTF0",1772130854560,0.72651195,619.97,618.91,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130855562,0.72651195,619.97,618.87,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130855762,0.72651195,619.97,618.88,0.94415789]
["bitfinex-derivatives","BNBF0:USTF0",1772130855962,0.72651195,619.97,618.89,0.94415789]
["bitfinex-derivatives","BNBF0:USTF0",1772130856162,0.72651195,619.97,618.9,0.94415789]
["bitfinex-derivatives","BNBF0:USTF0",1772130856362,0.72651195,619.97,618.91,0.94415789]
["bitfinex-derivatives","BNBF0:USTF0",1772130856559,0.72651195,619.97,618.92,0.94415789]
["bitfinex-derivatives","BNBF0:USTF0",1772130856758,0.72651195,619.97,618.93,0.94415789]
["bitfinex-derivatives","BNBF0:USTF0",1772130856958,0.72651195,619.97,618.86,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130856959,0.72651195,619.97,618.94,0.94415789]
["bitfinex-derivatives","BNBF0:USTF0",1772130857162,0.72651195,619.97,618.95,0.94415789]
["bitfinex-derivatives","BNBF0:USTF0",1772130857462,0.72651195,619.97,618.96,0.94415789]
["bitfinex-derivatives","BNBF0:USTF0",1772130857662,0.72651195,619.97,618.97,0.94415789]
["bitfinex-derivatives","BNBF0:USTF0",1772130857860,0.72651195,619.97,618.98,0.94415789]
["bitfinex-derivatives","BNBF0:USTF0",1772130858060,0.72651195,619.97,618.75,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130858360,0.72651195,619.97,618.73,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130858561,0.72651195,619.97,618.74,0.94517041]
["bitfinex-derivatives","BNBF0:USTF0",1772130858762,0.72651195,619.97,618.75,0.94517041]
["bitfinex-derivatives","BNBF0:USTF0",1772130858960,0.72651195,619.97,618.76,0.94517041]
["bitfinex-derivatives","BNBF0:USTF0",1772130859159,0.72651195,619.97,618.64,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130859160,0.72651195,619.97,618.77,0.94517041]
["bitfinex-derivatives","BNBF0:USTF0",1772130859359,0.72651195,619.97,618.78,0.94517041]
["bitfinex-derivatives","BNBF0:USTF0",1772130859563,0.72651195,619.97,618.79,0.94517041]
["bitfinex-derivatives","BNBF0:USTF0",1772130859763,0.72651195,619.97,618.8,0.94517041]
["bitfinex-derivatives","BNBF0:USTF0",1772130859964,0.72651195,619.97,618.81,0.94517041]
["bitfinex-derivatives","BNBF0:USTF0",1772130860164,0.72651195,619.97,618.82,0.94517041]
["bitfinex-derivatives","BNBF0:USTF0",1772130860360,0.72651195,619.97,618.83,0.94517041]
["bitfinex-derivatives","BNBF0:USTF0",1772130860562,0.72651195,619.97,618.84,0.94517041]
["bitfinex-derivatives","BNBF0:USTF0",1772130860764,0.72651195,619.97,618.85,0.94517041]
["bitfinex-derivatives","BNBF0:USTF0",1772130861064,0.72651195,619.97,618.65,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130861361,0.72651195,619.97,618.66,2.12383498]
["bitfinex-derivatives","BNBF0:USTF0",1772130861562,0.72651195,619.97,618.67,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130861765,0.72651195,619.97,618.68,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130861964,0.72651195,619.97,618.69,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130862167,0.72651195,619.97,618.7,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130862365,0.72651195,619.97,618.71,2.12383498]
["bitfinex-derivatives","BNBF0:USTF0",1772130862563,0.72651195,619.97,618.72,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130863163,0.72651195,619.97,618.73,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130863369,0.72651195,619.97,618.74,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130863564,0.72651195,619.97,618.75,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130863762,0.72651195,619.97,618.76,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130864061,0.72651195,619.97,618.77,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130864361,0.72651195,619.97,618.57,1.57017872]
["bitfinex-derivatives","BNBF0:USTF0",1772130864362,0.72651195,619.97,618.78,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130864567,0.72651195,619.97,618.79,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130864762,0.72651195,619.97,618.8,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130864963,0.72651195,619.97,618.81,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130865162,0.72651195,619.97,618.82,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130865365,0.72651195,619.97,618.83,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130865565,0.72651195,619.97,618.84,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130865766,0.72651195,619.97,618.85,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130865966,0.72651195,619.97,618.86,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130866166,0.72651195,619.97,618.87,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130866364,0.72651195,619.97,618.88,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130866563,0.72651195,619.97,618.89,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130866862,0.72651195,619.97,618.9,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130867066,0.72651195,619.97,618.91,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130867266,0.72651195,619.97,618.92,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130867466,0.72651195,619.97,618.93,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130867762,0.72651195,619.97,618.94,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130867969,0.72651195,619.97,618.95,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130868165,0.72651195,619.97,618.96,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130868370,0.72651195,619.97,618.97,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130868568,0.72651195,619.97,618.98,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130868768,0.72651195,619.97,618.99,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130868969,0.72651195,619.97,619.0,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130869165,0.72651195,619.97,619.01,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130869368,0.72651195,619.97,619.02,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130869570,0.72651195,619.97,619.03,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130869868,0.72651195,619.97,619.04,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130870067,0.72651195,619.97,619.1,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130870266,0.72651195,619.97,619.11,2.12383498]
["bitfinex-derivatives","BNBF0:USTF0",1772130870465,0.72651195,619.97,619.12,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130870668,0.72651195,619.97,619.13,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130870866,0.72651195,619.97,619.14,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130871066,0.72651195,619.97,619.15,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130871268,0.72651195,619.97,619.16,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130871468,0.72651195,619.97,619.17,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130871669,0.72651195,619.97,619.18,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130871871,0.72651195,619.97,619.19,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130872072,0.72651195,619.97,619.2,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130872272,0.72651195,619.97,619.21,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130872470,0.72651195,619.97,619.22,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130872670,0.72651195,619.97,619.23,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130872877,0.72651195,619.97,619.24,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130873071,0.72651195,619.97,619.25,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130873371,0.72651195,619.97,619.26,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130873571,0.72651195,619.97,619.27,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130873873,0.72651195,619.97,619.28,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130874073,0.72651195,619.97,619.29,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130874270,0.72651195,619.97,619.3,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130874474,0.72651195,619.97,619.31,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130874674,0.72651195,619.97,619.32,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130874973,0.72651195,619.97,619.33,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130875180,0.72651195,619.97,619.34,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130875373,0.72651195,619.97,619.35,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130875572,0.72651195,619.97,619.36,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130875771,0.72651195,619.97,619.37,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130875977,0.72651195,619.97,619.38,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130876175,0.72651195,619.97,619.39,0.94620094]
["bitfinex-derivatives","BNBF0:USTF0",1772130876371,0.72651195,619.97,619.19,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130876575,0.72651195,619.97,619.2,0.9545186]
["bitfinex-derivatives","BNBF0:USTF0",1772130876776,0.72651195,619.97,619.21,0.9545186]
["bitfinex-derivatives","BNBF0:USTF0",1772130876973,0.72651195,619.97,619.22,0.9545186]
["bitfinex-derivatives","BNBF0:USTF0",1772130877173,0.72651195,619.97,619.23,0.9545186]
["bitfinex-derivatives","BNBF0:USTF0",1772130877476,0.72651195,619.97,619.24,0.9545186]
["bitfinex-derivatives","BNBF0:USTF0",1772130877676,0.72651195,619.97,619.25,0.9545186]
["bitfinex-derivatives","BNBF0:USTF0",1772130877874,0.72651195,619.97,619.26,0.9545186]
["bitfinex-derivatives","BNBF0:USTF0",1772130878177,0.72651195,619.97,618.48,4.01498406]
["bitfinex-derivatives","BNBF0:USTF0",1772130878178,0.72651195,619.97,619.27,0.9545186]
["bitfinex-derivatives","BNBF0:USTF0",1772130878378,0.72651195,619.97,619.05,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130878574,0.72651195,619.97,619.06,0.95493072]
["bitfinex-derivatives","BNBF0:USTF0",1772130878779,0.72651195,619.97,618.99,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130879079,2.32898565,619.97,618.93,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130879276,1.6024737,619.96,618.94,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130879476,0.72651195,619.97,618.85,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130879477,1.6024737,619.87,618.85,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130879880,1.6024737,619.86,618.83,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130880077,1.6024737,619.85,618.83,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130880277,1.6024737,619.87,618.84,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130881386,1.6024737,619.88,618.84,1.17763404]
["bitfinex-derivatives","BNBF0:USTF0",1772130881586,1.6024737,619.88,617.95,5.62097769]
["bitfinex-derivatives","BNBF0:USTF0",1772130881587,1.20227573,619.47,618.32,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130881784,0.94647633,619.46,618.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130881985,1.20227573,619.47,617.87,4.01498406]
["bitfinex-derivatives","BNBF0:USTF0",1772130881986,0.94647633,619.45,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130882190,0.94647633,619.44,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130882386,0.94647633,619.43,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130882590,0.94647633,619.42,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130882791,0.94647633,619.41,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130882991,0.94647633,619.4,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130883291,1.20227573,619.61,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130883486,0.94614638,619.6,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130883690,0.94614638,619.59,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130883991,0.94614638,619.58,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130884190,0.94614638,619.57,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130884386,0.94614638,619.56,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130884591,0.94614638,619.55,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130884789,0.94614638,619.54,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130884990,0.94614638,619.53,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130885291,0.94614638,619.52,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130885493,0.94614638,619.51,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130885791,1.20227573,619.65,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130885792,0.94614638,619.5,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130885990,0.94614638,619.49,618.5,0.72655035]
["bitfinex-derivatives","BNBF0:USTF0",1772130886188,0.94614638,619.48,618.5,3.14826392]
["bitfinex-derivatives","BNBF0:USTF0",1772130886492,1.20227573,619.88,618.73,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130886688,0.9459268,619.87,618.73,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130886889,0.9459268,619.86,618.74,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130887192,0.9459268,619.85,618.81,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130887487,0.9459268,619.84,618.81,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130887791,0.9459268,619.83,618.81,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130887988,0.9459268,619.82,618.81,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130888186,0.9459268,619.81,618.79,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130888386,0.9459268,619.8,618.79,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130888586,0.9459268,619.79,618.79,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130888797,0.9459268,619.78,618.79,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130888987,0.9459268,619.77,618.79,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130889186,0.9459268,619.76,618.79,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130889388,0.72654869,619.95,618.79,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130889592,0.94549151,619.94,618.79,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130889892,0.94549151,619.93,618.79,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130890087,0.94549151,619.92,618.79,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130890290,0.94549151,619.91,618.79,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130890490,0.94549151,619.9,618.85,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130890788,0.94549151,619.89,618.86,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130890992,0.94549151,619.88,618.86,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130891191,0.94549151,619.87,618.86,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130891390,0.94549151,619.86,618.85,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130891593,0.94549151,619.85,618.85,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130891794,0.94549151,619.84,618.85,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130891991,0.94549151,619.83,618.85,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130892294,0.72637287,620.03,618.84,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130892490,0.94504309,620.02,618.79,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130892696,1.20227573,619.98,618.81,0.72637287]
["bitfinex-derivatives","BNBF0:USTF0",1772130892895,1.20227573,619.96,618.81,0.72637287]
["bitfinex-derivatives","BNBF0:USTF0",1772130893196,0.94504309,619.95,618.81,0.72637287]
["bitfinex-derivatives","BNBF0:USTF0",1772130893796,2.14731882,619.95,618.81,0.72637287]
["bitfinex-derivatives","BNBF0:USTF0",1772130893999,0.94504309,619.94,618.81,0.72637287]
["bitfinex-derivatives","BNBF0:USTF0",1772130894198,0.94504309,619.94,618.86,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130894495,0.94504309,619.93,618.86,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130894698,0.94504309,619.92,618.85,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130894998,0.94504309,619.91,618.85,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130895195,0.94504309,619.9,618.83,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130895398,0.94504309,619.89,618.83,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130895600,0.94504309,619.88,618.83,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130895799,0.94504309,619.87,618.83,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130896000,0.94504309,619.86,618.83,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130896197,0.94504309,619.85,618.82,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130896399,0.94504309,619.84,618.82,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130896600,0.72627133,620.02,618.82,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130896800,0.94464368,620.01,618.82,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130897002,0.94464368,620.0,618.82,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130897300,0.94464368,619.99,618.82,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130897501,0.94464368,619.98,618.82,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130897703,2.14691941,619.97,618.75,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130897898,1.20227573,619.95,618.73,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130898097,0.94464368,619.94,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130898500,1.67091501,619.94,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130898698,2.14691941,619.93,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130898902,0.94464368,619.92,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130899099,0.94464368,619.91,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130899302,0.94464368,619.9,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130899499,1.20227573,619.95,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130899500,0.94464368,619.89,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130899700,0.94464368,619.88,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130899899,0.94464368,619.87,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130900103,0.94464368,619.86,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130900298,0.94464368,619.85,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130900499,0.94464368,619.84,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130900703,0.94464368,619.83,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130901004,0.94464368,619.82,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130901303,0.94464368,619.81,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130901503,0.94464368,619.8,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130901706,0.94464368,619.79,618.8,0.72627133]
["bitfinex-derivatives","BNBF0:USTF0",1772130901902,0.94464368,619.78,618.58,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130902105,0.94464368,619.77,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130902303,0.72632777,619.75,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130902603,0.94464368,619.74,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130902801,0.94464368,619.73,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130903001,0.94464368,619.72,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130903201,0.94464368,619.71,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130903700,0.94464368,619.7,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130903900,0.94464368,619.69,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130904105,0.94464368,619.68,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130904401,0.94464368,619.67,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130904703,0.94464368,619.66,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130904901,0.94464368,619.65,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130905105,0.94464368,619.64,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130905302,0.94464368,619.63,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130905506,0.94464368,619.62,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130905806,0.94464368,619.61,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130906001,0.94464368,619.6,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130906305,0.94464368,619.59,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130906506,1.20227573,619.78,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130906705,2.14732519,619.77,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130906901,1.20227573,619.74,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130907106,1.20227573,619.7,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130907302,1.20227573,619.68,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130907505,0.94504946,619.67,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130908006,1.20227573,619.66,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130908203,0.94504946,619.65,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130908402,2.14732519,619.65,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130908607,0.94504946,619.64,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130909107,0.72651756,619.63,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130909309,0.94504946,619.62,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130909607,1.20227573,619.6,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130909807,0.72659967,619.58,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130910110,0.94504946,619.57,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130910307,1.67164913,619.56,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130910610,0.94504946,619.55,618.68,0.72632777]
["bitfinex-derivatives","BNBF0:USTF0",1772130910910,1.20155244,619.45,618.26,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130911110,0.94590883,619.44,618.26,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130911308,1.20155244,619.42,618.32,0.72667065]
["bitfinex-derivatives","BNBF0:USTF0",1772130911508,0.94590883,619.41,618.32,0.72667065]
["bitfinex-derivatives","BNBF0:USTF0",1772130911706,1.20155244,619.45,618.36,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130913310,1.20155244,619.46,618.35,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130914110,1.20155244,619.47,618.34,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130914311,0.72688822,619.43,618.34,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130914812,1.20155244,619.47,618.34,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130915013,0.72688822,619.45,618.34,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130915213,1.20155244,619.47,618.33,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130916312,1.20155244,619.48,618.32,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130917115,1.20155244,619.49,618.32,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130917314,1.20155244,619.49,618.31,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130919212,1.6024737,619.61,618.3,2.31437182]
["bitfinex-derivatives","BNBF0:USTF0",1772130919213,1.92843036,619.5,618.3,2.31437182]
["bitfinex-derivatives","BNBF0:USTF0",1772130920019,1.20155244,619.5,618.3,2.31437182]
["bitfinex-derivatives","BNBF0:USTF0",1772130920219,1.20155244,619.5,618.34,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130920517,1.20155244,619.57,618.36,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130920714,1.20155244,619.59,618.36,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130920920,1.20155244,619.6,618.39,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130921220,1.20155244,619.61,618.39,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130922116,1.20155244,619.6,618.39,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130922317,1.20155244,619.61,618.39,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130922518,1.92850848,619.61,618.39,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130923317,1.20155244,619.6,618.38,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130924118,1.20155244,619.6,618.37,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130924519,1.20155244,619.59,618.36,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130925223,0.72682667,619.5,618.36,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130925821,0.72682667,619.5,618.35,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130926518,1.20155244,619.8,618.57,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130927022,0.7268194,619.78,618.57,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130927222,0.7268194,619.78,618.58,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130927924,0.7268194,619.78,618.3,0.72680562]
["bitfinex-derivatives","BNBF0:USTF0",1772130927925,1.19765433,619.75,618.53,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130928119,1.19765433,619.73,618.51,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130928422,1.19765433,619.72,618.5,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130930122,1.19765433,619.74,618.52,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130930320,1.19765433,619.73,618.51,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130930523,0.72677488,619.76,618.55,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130931824,1.19765433,619.76,618.53,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130932125,1.92442921,619.75,618.54,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130932421,1.19765433,619.75,618.54,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130932720,1.92442921,619.75,618.54,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130932921,1.19765433,619.75,618.54,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130933624,1.92430503,619.76,618.55,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130934124,1.92430503,619.76,618.56,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130934320,1.19765433,619.76,618.56,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130934523,1.92430503,619.76,618.56,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130935325,1.19765433,619.75,618.57,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130935828,1.19765433,619.79,618.6,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130936127,1.19765433,619.78,618.61,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130936328,1.19765433,619.79,618.63,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130937230,1.19765433,619.78,618.64,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130938226,1.19765433,619.78,618.65,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130939231,1.19765433,619.77,618.66,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130940127,1.19765433,619.77,618.3,0.72680562]
["bitfinex-derivatives","BNBF0:USTF0",1772130940128,1.19765433,619.76,618.67,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130940331,1.19765433,619.75,618.67,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130940931,1.19765433,619.75,618.66,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130941129,1.19765433,619.73,618.67,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130942229,1.19765433,619.72,618.69,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130943334,1.19765433,619.66,618.65,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130944432,1.19765433,619.66,618.66,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130945334,1.19765433,619.64,618.65,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130946132,1.19765433,619.64,618.3,0.72680562]
["bitfinex-derivatives","BNBF0:USTF0",1772130946133,1.19765433,619.63,618.66,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130946932,1.19765433,619.62,618.65,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130947132,1.19765433,619.62,618.66,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130947535,1.19765433,619.62,618.65,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130948332,1.19765433,619.63,618.67,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130950843,1.19765433,619.62,618.66,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130951242,1.19765433,619.61,618.67,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130954144,1.19765433,619.62,618.67,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130954851,1.19765433,619.63,618.68,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130955346,1.19765433,619.63,618.69,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130957151,1.19765433,619.63,618.7,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130958146,1.19765433,619.62,618.7,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130959151,1.19765433,619.62,618.71,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130960147,1.19765433,619.61,618.71,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130961249,1.19765433,619.61,618.72,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130962153,1.19765433,619.6,618.73,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130963156,1.19765433,619.59,618.74,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130964152,1.19765433,619.58,618.75,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130965155,1.19765433,619.57,618.76,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130966458,1.20760427,619.57,618.76,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130967255,1.20760427,619.56,618.77,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130969157,1.20760427,619.55,618.78,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130970260,1.20760427,619.54,618.79,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130971162,1.20760427,619.52,618.81,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130973965,1.20760427,619.53,618.82,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130975168,1.20760427,619.56,618.85,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130975367,1.20760427,619.64,618.93,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130975666,1.20760427,619.65,618.94,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130975964,1.20760427,619.68,618.97,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130976168,1.20760427,619.69,618.97,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130976465,1.20760427,619.7,618.96,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130976965,1.20760427,619.71,618.98,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130977169,1.20760427,619.74,618.98,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130978264,1.20760427,619.75,618.97,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130979364,2.40809466,619.97,618.97,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130979365,1.20760427,619.76,618.97,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130980167,1.20760427,619.76,618.96,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130980372,1.20760427,619.78,618.97,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130982170,1.20760427,619.79,618.96,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130984070,1.20760427,619.8,618.95,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130985672,1.20760427,619.78,618.92,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130987172,1.20760427,619.79,618.92,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130988075,1.20760427,619.79,618.91,1.5875662]
["bitfinex-derivatives","BNBF0:USTF0",1772130988479,1.20760427,619.94,618.95,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130988680,1.20760427,619.95,618.96,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772130989177,1.20760427,619.97,619.08,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130989375,1.20760427,619.98,619.07,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130990275,1.20760427,619.99,619.06,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130990478,0.28084107,620.22,619.07,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130990479,1.20760427,620.0,619.07,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130991480,1.20760427,620.01,619.06,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130992277,1.20760427,620.01,619.05,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130993173,1.20760427,620.02,619.04,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130994376,1.20760427,620.02,619.03,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130995179,1.20760427,620.03,619.03,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130995777,0.7261308,620.14,619.23,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130995981,1.20760427,620.24,619.23,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130996277,1.20760427,620.24,618.8,11.47128929]
["bitfinex-derivatives","BNBF0:USTF0",1772130996278,0.7261308,620.2,619.2,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130996579,1.20760427,620.24,619.2,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130997179,1.20760427,620.25,619.19,0.72615197]
["bitfinex-derivatives","BNBF0:USTF0",1772130998179,1.20760427,620.26,619.19,0.72615197]
["bitfinex-derivatives","BNBF0:USTF0",1772130998979,1.20760427,620.36,619.27,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772130999379,1.20760427,620.38,619.25,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131000280,1.20760427,620.39,619.23,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131000681,1.20760427,620.5,619.34,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131000884,1.20760427,620.58,619.42,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131001080,1.20760427,620.58,619.31,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772131001081,1.20760427,620.95,619.78,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131001285,1.20760427,620.97,619.68,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131001485,1.48812388,620.99,619.69,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131001683,0.72596761,621.04,619.87,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131001984,0.72596761,621.04,619.9,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131002284,0.72596761,621.04,619.83,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131002781,0.72596761,621.04,619.82,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131003085,1.20760427,620.97,619.68,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131003281,1.20760427,620.99,619.73,0.72579698]
["bitfinex-derivatives","BNBF0:USTF0",1772131004486,1.20760427,621.03,619.73,0.72579698]
["bitfinex-derivatives","BNBF0:USTF0",1772131004689,0.72596761,621.04,619.73,0.72579698]
["bitfinex-derivatives","BNBF0:USTF0",1772131005585,0.72596761,621.04,619.78,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131006590,0.72596761,621.04,619.74,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131007186,0.72596761,621.04,619.75,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131007385,0.72596761,621.04,619.73,0.72579698]
["bitfinex-derivatives","BNBF0:USTF0",1772131007591,0.72596761,621.04,619.74,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131008191,0.72596761,621.04,619.73,0.72579698]
["bitfinex-derivatives","BNBF0:USTF0",1772131008487,0.72521551,621.25,619.95,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131008791,0.72521551,621.25,619.93,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131008987,0.72521551,621.25,619.92,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131009187,0.72521551,621.25,619.74,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131010288,0.72521551,621.25,619.73,0.72579698]
["bitfinex-derivatives","BNBF0:USTF0",1772131012393,0.72521551,621.25,619.86,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131012893,0.72521551,621.25,619.89,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131013294,0.72521551,621.25,619.87,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131013592,0.72521551,621.25,619.94,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131014291,0.72521551,621.25,620.0,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131014491,0.72521551,621.25,619.95,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131015095,0.72521551,621.25,619.89,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131015390,0.72521551,621.25,619.87,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131015791,0.72521551,621.25,619.86,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131015992,0.72521551,621.25,619.85,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131016495,1.20760427,621.22,619.74,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131016697,1.20760427,621.24,619.36,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131016895,1.20760427,621.24,618.7,4.01498406]
["bitfinex-derivatives","BNBF0:USTF0",1772131016896,0.72521551,621.25,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131020493,1.20760427,621.19,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131020896,0.72521551,621.25,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131020897,1.20760427,621.18,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131021197,1.20760427,621.12,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131021394,1.20760427,621.1,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131021593,1.6024737,621.21,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131021594,1.20760427,621.09,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131021993,1.20760427,621.07,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131022297,1.20760427,621.04,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131022497,1.20760427,621.03,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131022896,1.20760427,621.02,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131023095,1.20760427,620.96,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131023299,1.20760427,620.94,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131023599,1.20760427,620.93,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131023995,1.20760427,620.92,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131024400,1.20760427,620.84,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131024602,1.20760427,620.83,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131025197,1.20760427,620.81,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131025604,1.20760427,620.78,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131026102,1.20760427,620.75,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131026295,1.20760427,620.74,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131027396,0.72521551,621.25,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131027397,1.20760427,620.73,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131028102,1.20760427,620.66,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131028298,1.20760427,620.69,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131028500,0.72521551,621.25,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131028501,1.20760427,620.72,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131029300,1.20760427,620.71,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131030202,1.20760427,620.7,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131030402,1.20760427,620.68,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131030604,1.20760427,620.67,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131030804,1.20760427,620.59,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131031303,1.20760427,620.57,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131032300,1.20760427,620.56,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131032702,1.20760427,620.53,619.73,0.72499238]
["bitfinex-derivatives","BNBF0:USTF0",1772131033304,1.20760427,620.51,618.99,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131033506,1.20760427,620.51,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131034601,1.20760427,620.5,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131036307,1.20760427,620.47,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131037208,1.20760427,620.46,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131037804,1.20760427,620.45,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131039109,1.20760427,620.44,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131039408,1.20760427,620.43,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131040609,1.20760427,620.44,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131041810,1.20760427,620.4,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131042007,1.20760427,620.39,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131043309,1.20760427,620.4,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131044013,1.20760427,620.41,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131044212,1.20760427,620.44,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131044711,1.20760427,620.48,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131045314,1.20760427,620.49,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131049017,1.20760427,620.46,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131049214,1.20760427,620.45,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131050720,1.20760427,620.42,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131051214,1.20760427,620.41,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131052817,1.20760427,620.47,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131053220,1.20760427,620.46,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131054422,1.20760427,620.45,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131055224,1.20760427,620.43,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131056322,1.20760427,620.41,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131057321,1.20760427,620.4,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131057528,1.20760427,620.34,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131058124,1.20760427,620.31,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131058426,1.20760427,620.28,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131059328,1.20760427,620.23,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131059527,1.20760427,620.22,619.1,0.72580063]
["bitfinex-derivatives","BNBF0:USTF0",1772131059729,1.20760427,620.22,619.03,0.72611477]
["bitfinex-derivatives","BNBF0:USTF0",1772131060028,1.20760427,620.24,619.03,0.72611477]
["bitfinex-derivatives","BNBF0:USTF0",1772131060228,1.20760427,620.2,619.04,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131060426,1.20760427,620.22,619.05,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131061324,1.20760427,620.16,619.11,1.17723445]
["bitfinex-derivatives","BNBF0:USTF0",1772131061826,1.20760427,620.1,619.03,0.72611477]
["bitfinex-derivatives","BNBF0:USTF0",1772131062328,1.20760427,620.08,619.03,0.72611477]
["bitfinex-derivatives","BNBF0:USTF0",1772131062926,1.20760427,620.09,619.03,0.72611477]
["bitfinex-derivatives","BNBF0:USTF0",1772131063125,1.20760427,620.12,619.03,0.72611477]
["bitfinex-derivatives","BNBF0:USTF0",1772131063328,1.20760427,620.1,619.03,2.31429869]
["bitfinex-derivatives","BNBF0:USTF0",1772131063625,1.20760427,620.11,619.05,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131064330,1.20760427,620.11,619.1,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131065427,1.20760427,620.15,619.15,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131066328,1.20760427,620.13,619.17,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131067427,1.20760427,620.11,619.19,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131068432,1.20760427,620.11,619.23,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131068628,1.20760427,620.14,619.25,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131069427,4.0134911,620.81,619.03,0.72611477]
["bitfinex-derivatives","BNBF0:USTF0",1772131069428,1.20760427,620.15,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131070331,1.20760427,620.14,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131070835,1.20760427,620.18,619.33,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131071235,1.20760427,620.2,619.36,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131073234,1.20760427,620.21,619.36,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131073538,1.20760427,620.2,619.35,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131074336,1.20760427,620.2,619.36,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131074540,1.20760427,620.16,619.32,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131075437,1.20760427,620.17,619.33,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131075836,1.20760427,620.16,619.32,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131076337,1.20760427,620.17,619.33,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131076635,0.72602189,620.24,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131076636,1.20760427,620.13,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131076940,1.20760427,620.09,619.25,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131077437,1.20760427,620.1,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131077636,1.20760427,620.1,619.15,2.42171357]
["bitfinex-derivatives","BNBF0:USTF0",1772131077637,1.20760427,620.11,619.28,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131077939,1.20760427,620.11,619.27,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131078739,1.20760427,620.1,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131079442,1.20760427,620.07,619.23,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131080237,1.20760427,620.05,619.21,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131080437,1.20760427,620.04,619.2,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131080838,1.20760427,620.02,619.18,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131081037,1.20760427,620.0,619.16,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131081239,1.20760427,619.99,619.15,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131082043,1.20760427,620.05,619.21,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131082242,1.20760427,620.13,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131084445,1.20760427,620.14,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131088247,1.20760427,620.13,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131088749,1.20760427,620.13,618.8,11.47128929]
["bitfinex-derivatives","BNBF0:USTF0",1772131088750,1.20760427,620.11,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131088946,1.20760427,620.08,619.24,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131089153,1.20760427,620.07,619.23,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131089454,1.20760427,620.06,619.22,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131089653,1.20760427,620.05,619.2,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131089953,1.20760427,620.04,619.2,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131091551,1.20760427,620.02,619.18,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131091954,1.20760427,619.9,619.05,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131092351,1.20760427,619.92,619.06,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131094254,1.20760427,619.92,619.05,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131095157,1.20760427,619.93,619.05,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131097254,1.20760427,619.93,619.04,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131098158,1.20760427,619.94,619.04,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131098658,1.20760427,619.95,619.05,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131099759,1.20760427,619.89,618.98,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131100358,1.20447854,619.89,618.98,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131100861,1.20447854,619.89,618.94,0.72608356]
["bitfinex-derivatives","BNBF0:USTF0",1772131100862,1.20447854,619.9,618.99,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131101062,1.20447854,619.92,619.0,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131101858,1.20447854,619.94,619.02,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131102161,2.40809466,620.17,618.94,0.72608356]
["bitfinex-derivatives","BNBF0:USTF0",1772131102162,1.20447854,619.97,619.05,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131102359,1.20447854,619.98,619.05,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131102564,1.20447854,620.03,619.11,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131103363,1.20447854,620.07,619.15,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131103663,1.20447854,620.09,619.16,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131104161,1.20447854,620.09,619.17,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131105163,1.20447854,620.08,619.17,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131105367,1.20447854,620.11,619.19,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131105565,1.20447854,620.13,619.21,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131105767,1.20447854,620.14,619.22,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131106264,1.20447854,620.14,619.23,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131106567,1.20447854,620.14,619.22,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131107066,1.20447854,620.13,619.21,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131109168,1.20447854,620.13,619.22,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131109372,1.20447854,620.13,619.21,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131109772,1.20447854,620.14,619.22,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131109969,1.20447854,620.19,619.27,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131110269,1.20447854,620.21,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131110474,1.20447854,620.22,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131113176,1.20447854,620.21,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131113576,1.20447854,620.21,619.28,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131115077,1.20447854,620.15,619.22,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131116277,1.20447854,620.15,619.23,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131117173,1.20447854,620.14,619.23,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131117773,1.20447854,620.15,619.24,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131118574,1.20447854,620.15,619.25,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131120182,1.20447854,620.14,619.25,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131121981,2.32850866,620.25,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131121986,1.20447854,620.15,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131122185,1.20447854,620.14,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131122485,1.20447854,620.15,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131123182,1.20447854,620.14,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131123387,1.20447854,620.15,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131124182,1.20447854,620.14,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131124380,1.20447854,620.15,619.25,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131124781,1.20447854,620.18,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131126183,1.20447854,620.18,619.28,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131128189,1.20447854,620.19,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131129292,1.20447854,620.2,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131139096,1.20447854,620.19,619.31,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131141097,1.20447854,620.18,619.32,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131141500,1.20447854,620.19,619.33,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131141700,1.20447854,620.19,619.34,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131142001,1.20447854,620.3,619.43,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131142197,1.20447854,620.29,619.43,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131142400,1.20447854,620.31,619.44,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131143200,1.20447854,620.33,619.48,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131143397,1.20447854,620.36,619.49,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131145203,1.20447854,620.37,619.51,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131145806,1.20447854,620.36,619.5,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131146007,1.20447854,620.29,619.44,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131146208,1.20447854,620.26,619.42,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131147211,1.20447854,620.25,619.42,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131148213,1.20447854,620.24,619.42,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131148612,1.20447854,620.21,619.4,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131150511,1.20447854,620.2,619.39,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131151313,1.20447854,620.19,619.39,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131151711,1.20447854,620.18,619.38,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131151910,1.20447854,620.15,619.34,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131152413,1.20447854,620.15,619.35,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131156517,1.20447854,620.1,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131157016,1.20447854,620.01,619.21,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131157216,1.20447854,620.02,619.21,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131159318,1.20447854,620.03,619.2,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131159822,1.20447854,620.01,619.19,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131160024,1.20447854,620.0,619.18,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131160323,1.20447854,620.01,619.18,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131161323,1.20447854,620.01,619.17,13.08711396]
["bitfinex-derivatives","BNBF0:USTF0",1772131162325,1.20447854,620.02,619.17,13.08711396]
["bitfinex-derivatives","BNBF0:USTF0",1772131163220,1.20447854,620.01,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131163423,1.20447854,619.97,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131164325,1.20447854,619.98,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131164726,1.20447854,619.97,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131166124,1.20447854,619.98,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131168224,1.20447854,619.99,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131170322,1.20447854,620.0,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131173330,1.20447854,620.01,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131173729,1.20447854,619.95,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131174034,1.20447854,619.94,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131174230,1.20447854,619.95,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131175834,1.20447854,619.92,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131176130,1.20447854,619.91,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131176334,0.72620129,620.11,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131176335,1.20447854,619.92,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131176535,1.20447854,619.9,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131177336,1.20447854,619.91,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131179233,1.20447854,619.92,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131182036,1.20447854,619.93,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131189241,1.20447854,619.92,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131190441,1.20447854,619.91,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131191338,1.20447854,619.9,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131192438,1.20447854,619.89,619.17,11.49893004]
["bitfinex-derivatives","BNBF0:USTF0",1772131193538,1.20447854,619.88,618.91,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131193742,1.20447854,619.81,618.85,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131195342,1.20447854,619.8,618.86,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131197249,1.20447854,619.79,618.87,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131197649,1.20447854,619.79,618.83,0.72638576]
["bitfinex-derivatives","BNBF0:USTF0",1772131197650,1.20447854,619.81,618.88,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131197850,1.20447854,619.88,618.96,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131198249,1.20447854,619.87,618.97,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131199248,1.20447854,619.87,618.98,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131200253,1.20447854,619.86,618.99,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131201149,1.20447854,619.85,618.99,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131201349,1.20447854,619.84,619.0,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131201749,1.20447854,619.79,618.94,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131202351,1.6024737,619.9,618.95,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131202352,1.20447854,619.78,618.95,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131204358,1.20447854,619.78,618.96,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131204559,1.20447854,619.78,618.95,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131204759,1.20447854,619.76,618.93,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131205259,1.20447854,619.76,618.94,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131207261,1.20447854,619.75,618.95,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131209960,1.20447854,619.76,618.97,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131210362,1.20447854,619.77,618.98,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131210563,1.20447854,619.81,619.01,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131210766,1.20447854,619.8,619.0,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131211261,1.20447854,619.79,619.01,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131211961,1.20447854,619.78,619.0,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131213062,1.20447854,619.77,618.99,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131213264,1.20447854,619.77,619.0,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131213663,1.20447854,619.73,618.96,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131213863,1.20447854,619.71,618.94,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131215163,0.72638907,619.81,618.54,0.28073685]
["bitfinex-derivatives","BNBF0:USTF0",1772131215164,1.20447854,619.7,618.93,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131216068,1.20447854,619.68,618.91,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131216268,1.20447854,619.68,618.92,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131217268,1.20447854,619.67,618.92,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131218768,1.20447854,619.54,618.8,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131219270,1.20447854,619.55,618.79,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131220266,1.20447854,619.56,618.78,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131221169,1.20447854,619.57,618.77,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131221871,1.20447854,619.57,618.76,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131222267,1.20447854,619.58,618.76,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131223272,1.20447854,619.58,618.75,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131224172,1.20447854,619.59,618.75,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131224373,1.20447854,619.59,618.74,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131226370,1.20447854,619.6,618.74,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131227372,1.20447854,619.6,618.73,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131227771,1.20447854,619.57,618.71,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131228072,1.20447854,619.58,618.72,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131228270,1.20447854,619.59,618.71,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131230372,1.20447854,619.63,618.74,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131232174,1.20447854,619.64,618.75,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131232373,1.20447854,619.69,618.8,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131234074,1.20447854,619.67,618.79,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131234373,1.20447854,619.62,618.74,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131235873,1.20447854,619.67,618.78,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131236170,1.20447854,619.68,618.79,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131236578,1.20447854,619.69,618.81,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131240077,1.20447854,619.66,618.79,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131240777,1.20447854,619.63,618.76,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131241776,1.20447854,619.62,618.75,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131242173,1.20447854,619.56,618.68,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131243878,1.6024737,619.67,618.68,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131244179,1.20586755,619.56,618.68,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131244479,1.20586755,619.55,618.68,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131245279,1.20586755,619.56,618.68,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131246079,1.20586755,619.54,618.67,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131250682,1.20586755,619.56,618.69,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131252484,1.20586755,619.57,618.7,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131253181,1.20586755,619.56,618.7,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131253384,1.20586755,619.56,618.71,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131256186,1.20586755,619.55,618.72,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131257183,1.20586755,619.54,618.73,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131257584,1.20586755,619.53,618.71,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131258183,1.20586755,619.52,618.71,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131258383,1.20586755,619.52,618.72,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131259289,1.20586755,619.52,618.73,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131260186,1.20586755,619.51,618.73,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131261293,1.20586755,619.51,618.74,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131263289,1.20586755,619.5,618.75,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131263889,1.20586755,619.49,618.74,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131265797,1.20586755,619.46,618.71,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131266292,1.20586755,619.43,618.68,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131266496,1.20586755,619.43,618.67,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131268296,1.20586755,619.43,618.66,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131268500,1.20586755,619.45,618.68,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131269396,1.20586755,619.45,618.67,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131270799,1.20586755,619.52,618.74,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131272097,1.20586755,619.51,618.73,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131272597,1.20586755,619.5,618.72,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131274205,1.20586755,619.51,618.73,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131274502,1.20586755,619.52,618.75,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131278102,1.20586755,619.51,618.74,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131280209,1.20586755,619.52,618.75,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131281306,1.20586755,619.51,618.76,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131283209,1.20586755,619.5,618.77,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131284205,1.20586755,619.49,618.77,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131285416,1.20586755,619.49,618.78,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131286306,1.20586755,619.48,618.78,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131294918,1.20586755,619.51,618.81,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131295217,1.20586755,619.54,618.83,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131295417,4.0134911,620.19,618.68,0.72663899]
["bitfinex-derivatives","BNBF0:USTF0",1772131295418,1.20586755,619.55,618.84,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131296519,1.20586755,619.59,618.88,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131297018,1.20586755,619.6,618.89,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131297215,1.20586755,619.65,618.91,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131298318,1.20586755,619.65,618.9,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131299121,1.20586755,619.66,618.9,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131299621,1.20826705,619.66,618.9,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131300018,1.20826705,619.65,618.89,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131300217,1.20826705,619.63,618.86,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131301019,1.20826705,619.58,618.81,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131301321,1.20826705,619.58,618.8,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131302117,1.20826705,619.57,618.8,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131303123,1.20826705,619.57,618.79,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131305224,1.20826705,619.54,618.76,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131305421,1.20826705,619.52,618.75,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131308327,1.20826705,619.49,618.72,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131310427,1.20826705,619.47,618.7,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131313729,1.20826705,619.45,618.68,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131317528,1.20826705,619.46,618.69,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131322130,1.20826705,619.46,618.68,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131326133,1.20826705,619.47,618.68,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131327039,1.20826705,619.44,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131327235,1.20826705,619.45,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131327837,1.20826705,619.39,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131329240,1.20826705,619.4,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131329641,1.28404796,619.39,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131329840,1.28404796,619.38,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131330039,1.20826705,619.4,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131330040,1.28404796,619.37,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131330237,1.28404796,619.36,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131330439,1.20826705,619.4,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131330642,1.28387877,619.39,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131330942,1.28387877,619.38,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131331140,1.28387877,619.37,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131331340,1.20826705,619.4,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131331641,1.28372502,619.39,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131331842,1.28372502,619.38,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131332045,1.28372502,619.37,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131332243,1.20826705,619.4,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131332442,1.28358505,619.39,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131332641,1.28358505,619.38,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131332845,1.28358505,619.37,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131333141,1.20826705,619.4,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131333345,1.28353433,619.39,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131333546,1.28353433,619.38,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131333742,1.28353433,619.37,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131334043,1.20826705,619.43,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131334341,1.28336628,619.42,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131334546,1.28336628,619.41,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131334742,1.20826705,619.44,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131334946,1.28333092,619.43,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131335147,1.28333092,619.42,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131335442,1.28333092,619.41,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131335648,1.20826705,619.44,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131335848,1.28327476,619.43,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131336148,1.28327476,619.42,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131336347,1.28327476,619.41,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131336544,1.20826705,619.44,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131336745,1.28322323,619.43,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131336945,1.28322323,619.42,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131337149,1.28322323,619.41,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131337349,1.20826705,619.44,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131337548,2.49144561,619.43,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131337851,1.20826705,619.39,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131338045,1.28317856,619.38,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131338548,1.20826705,619.37,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131338848,2.40809466,619.59,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131338849,2.49144561,619.36,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131339051,1.28317856,619.35,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131341149,1.20826705,619.29,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131341351,1.28317856,619.28,618.67,0.28101229]
["bitfinex-derivatives","BNBF0:USTF0",1772131341550,1.28317856,619.27,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131341750,1.20826705,619.3,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131341953,1.28265389,619.29,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131342151,1.28265389,619.28,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131342456,1.28265389,619.27,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131342656,1.20826705,619.3,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131342855,1.28262191,619.29,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131343055,1.28262191,619.28,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131343255,1.20826705,619.3,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131343256,1.28262191,619.27,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131343452,1.28262191,619.26,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131343652,1.20826705,619.3,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131343957,1.28265005,619.29,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131344152,1.28265005,619.28,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131344452,1.28265005,619.27,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131344658,1.28265005,619.26,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131344855,1.20826705,619.3,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131345059,1.2827405,619.29,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131345256,1.2827405,619.28,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131345860,1.20826705,619.22,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131346061,2.49100755,619.21,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131346362,1.2827405,619.2,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131346562,1.2827405,619.19,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131346763,1.2827405,619.18,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131347064,1.20826705,619.22,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131347264,1.28268305,619.21,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131347569,1.28268305,619.2,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131347768,1.28268305,619.19,618.63,11.33604019]
["bitfinex-derivatives","BNBF0:USTF0",1772131347964,1.28268305,619.18,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131348168,1.20826705,619.22,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131348365,1.28208533,619.21,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131348565,2.49035238,619.2,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131348766,1.28208533,619.19,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131353670,1.28208533,619.18,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131353871,1.28208533,619.17,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131354074,1.20826705,619.21,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131354370,1.2810631,619.2,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131354573,1.2810631,619.19,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131354776,1.2810631,619.18,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131354969,1.2810631,619.17,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131355269,1.20826705,619.21,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131355469,1.2807278,619.2,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131355669,1.2807278,619.19,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131355866,1.2807278,619.18,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131356070,1.2807278,619.17,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131356270,1.20826705,619.21,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131356469,1.28059833,619.2,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131356673,1.28059833,619.19,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131356975,1.28059833,619.18,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131357170,1.28059833,619.17,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131357375,1.20826705,619.22,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131357675,1.28050113,619.21,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131357872,1.28050113,619.2,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131358071,1.20826705,619.25,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131358275,1.28047289,619.24,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131358473,1.20826705,619.3,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131358674,1.28036714,619.29,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131358872,1.20826705,619.38,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131359072,1.28023105,619.37,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131359273,1.28023105,619.36,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131359473,1.28023105,619.35,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131359777,1.28023105,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131359973,1.20826705,619.38,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131360173,1.28033129,619.37,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131360476,1.28033129,619.36,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131360677,1.28033129,619.35,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131360972,1.28033129,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131361177,1.20826705,619.38,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131361472,1.28055404,619.37,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131361676,1.28055404,619.36,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131361873,1.28055404,619.35,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131362072,1.28055404,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131362278,1.20826705,619.37,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131362475,1.28067763,619.36,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131362679,1.28067763,619.35,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131362880,1.28067763,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131363178,1.20826705,619.37,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131363479,1.28073604,619.36,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131363778,1.28073604,619.35,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131363972,1.28073604,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131364175,1.28073604,619.33,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131364375,1.20826705,619.37,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131364578,1.28097923,619.36,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131364778,1.28097923,619.35,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131364976,1.28097923,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131365279,1.28097923,619.33,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131365477,1.20826705,619.37,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131365677,1.28106173,619.36,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131365875,1.28106173,619.35,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131366176,1.28106173,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131366478,1.28106173,619.33,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131366679,1.20826705,619.38,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131366879,1.28120803,619.37,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131367081,1.28120803,619.36,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131367280,1.28120803,619.35,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131367581,1.28120803,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131367877,1.20826705,619.37,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131368078,1.28138161,619.36,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131368283,1.20826705,619.37,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131368284,1.28138161,619.35,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131368580,1.28138161,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131368781,1.28138161,619.33,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131368978,1.20826705,619.37,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131369280,1.28156537,619.36,618.51,0.72696126]
["bitfinex-derivatives","BNBF0:USTF0",1772131369578,1.28156537,619.35,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131369878,1.28156537,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131370076,1.28156537,619.33,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131370380,1.20826705,619.36,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131370578,1.28197003,619.35,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131370776,1.28197003,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131370977,1.28197003,619.33,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131371177,1.20826705,619.36,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131371378,1.28219264,619.35,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131371679,1.28219264,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131371877,1.28219264,619.33,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131372078,1.28219264,619.32,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131372278,1.28219264,619.31,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131372578,1.20826705,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131372778,1.28240039,619.33,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131372979,1.28240039,619.32,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131373177,1.28240039,619.31,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131373382,1.20826705,619.34,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131373582,1.28248251,619.33,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131373781,1.28248251,619.32,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131373984,1.28248251,619.31,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131374185,1.28249222,619.3,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131374485,1.28249222,619.29,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131374780,1.20826705,619.33,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131374981,1.28259318,619.32,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131375182,1.28259318,619.31,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131375381,1.28259318,619.3,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131375581,1.28259318,619.29,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131375784,1.20826705,619.33,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131375981,1.28268784,619.32,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131376181,1.28268784,619.31,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131376385,1.28268784,619.3,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131376686,1.28268784,619.29,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131376886,1.20826705,619.33,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131377090,1.28278778,619.32,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131377290,1.28278778,619.31,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131377492,1.28278778,619.3,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131377690,1.28278778,619.29,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131377891,1.28293068,619.28,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131378190,1.28293068,619.27,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131378387,1.28293068,619.26,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131378591,1.28293068,619.25,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131378887,1.20826705,619.29,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131379091,1.28306263,619.28,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131379287,1.28306263,619.27,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131379588,1.28306263,619.26,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131379887,1.28306263,619.25,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131380087,1.20826705,619.29,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131380286,2.49150642,619.28,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131380488,1.28323937,619.27,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131381691,1.28323937,619.26,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131381890,1.28323937,619.25,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131382090,1.20826705,619.29,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131382389,2.49193533,619.28,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131382589,1.28366828,619.27,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131385390,1.28366828,619.27,618.5,1.00806963]
["bitfinex-derivatives","BNBF0:USTF0",1772131386095,1.28366828,619.27,618.5,0.28113261]
["bitfinex-derivatives","BNBF0:USTF0",1772131387992,1.28366828,619.27,618.5,1.00806041]
["bitfinex-derivatives","BNBF0:USTF0",1772131388193,1.20826705,619.3,618.5,2.59624433]
["bitfinex-derivatives","BNBF0:USTF0",1772131388397,1.20826705,619.36,618.56,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131388597,1.28738901,619.35,618.56,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131388798,1.28738901,619.34,618.57,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131388997,1.28738901,619.33,618.57,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131389198,1.20826705,619.37,618.56,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131389399,1.28724984,619.36,618.56,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131389694,1.20826705,619.4,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131389898,1.28719846,619.39,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131390197,1.28719846,619.38,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131390398,1.28719846,619.37,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131390596,1.20826705,619.41,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131390800,1.28700948,619.4,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131391098,1.28700948,619.39,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131391297,1.28700948,619.38,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131391498,1.28700948,619.37,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131391696,1.20826705,619.41,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131391999,1.28690423,619.4,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131392197,1.28690423,619.39,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131392400,1.28690423,619.38,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131392598,1.28690423,619.37,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131392799,1.20826705,619.41,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131392999,1.28682259,619.4,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131393200,1.28682259,619.39,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131393398,1.28682259,619.38,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131393698,1.28682259,619.37,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131394000,1.20826705,619.41,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131394198,1.28668699,619.4,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131394398,1.28668699,619.39,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131394596,1.28668699,619.38,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131394900,1.28668699,619.37,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131395197,1.20826705,619.41,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131395399,1.2868059,619.4,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131395698,1.2868059,619.39,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131395901,1.2868059,619.38,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131396101,1.2868059,619.37,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131396302,1.20826705,619.41,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131396503,1.28689874,619.4,618.59,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131396702,1.20826705,619.44,618.62,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131396901,1.28684627,619.43,618.62,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131397100,1.28684627,619.42,618.62,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131397305,1.28684627,619.41,618.62,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131397604,1.28684627,619.4,618.62,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131397806,1.20826705,619.44,618.62,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131398102,1.28689915,619.43,618.62,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131398306,1.28689915,619.42,618.62,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131398603,1.28689915,619.41,618.63,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131398805,1.20826705,619.45,618.63,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131399003,1.28697038,619.44,618.63,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131399201,2.49523743,619.43,618.62,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131399405,1.28697038,619.42,618.62,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131400306,1.28697038,619.41,618.63,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131400506,1.28697038,619.4,618.63,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131400706,1.28697038,619.39,618.63,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131400907,1.20826705,619.43,618.63,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131401108,1.28729504,619.42,618.63,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131401403,1.20826705,619.4,618.6,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131401608,1.20826705,619.37,618.57,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131401805,1.28729504,619.36,618.57,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131402308,2.49556209,619.36,618.58,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131402508,1.28729504,619.35,618.58,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131403013,1.20826705,619.38,618.6,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131403208,1.20826705,619.75,618.9,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131403510,1.287408,619.74,618.96,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131403706,1.20826705,619.72,618.89,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131403912,1.287408,619.71,618.9,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131404105,1.20826705,619.74,618.9,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131404310,1.20826705,619.77,618.88,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131404508,1.20826705,619.77,618.77,13.98620387]
["bitfinex-derivatives","BNBF0:USTF0",1772131404509,1.28584078,619.76,618.92,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131404709,1.20826705,619.93,619.04,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131405012,1.28564116,619.92,619.04,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131405212,1.28564116,619.91,619.0,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131405413,1.28564116,619.9,619.0,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131405611,1.20826705,619.96,619.0,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131405913,1.28348991,619.95,619.0,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131406113,1.28348991,619.94,618.97,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131406315,1.28348991,619.93,618.97,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131406614,1.20826705,619.98,618.97,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131406809,1.28192793,619.97,618.97,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131407009,1.28192793,619.96,618.97,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131407210,1.28192793,619.95,618.94,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131407511,1.20826705,620.0,618.94,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131407712,1.28067473,619.99,618.94,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131407914,1.28067473,619.98,618.94,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131408213,1.28067473,619.97,618.92,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131408410,1.20826705,620.02,618.92,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131408610,1.27962465,620.01,618.92,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131408810,1.27962465,620.0,618.92,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131409011,1.27962465,619.99,618.92,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131409214,1.27962465,619.98,618.86,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131409407,1.27962465,619.97,618.86,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131409612,1.27962465,619.96,618.86,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131409811,1.27962465,619.95,618.86,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131410110,1.27962465,619.95,618.77,11.59313295]
["bitfinex-derivatives","BNBF0:USTF0",1772131410111,1.20826705,620.01,618.85,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131410417,1.27822998,620.0,618.85,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131410613,1.27822998,619.99,618.85,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131410809,2.00450567,619.98,618.85,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131411009,1.27822998,619.97,618.85,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131411210,1.27822998,619.96,618.84,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131411413,1.19859481,620.02,618.84,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131411608,1.27754739,620.01,618.84,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131411810,1.27754739,620.0,618.84,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131412112,1.27754739,619.99,618.84,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131412312,1.27754739,619.98,618.82,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131412512,1.27754739,619.97,618.82,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131412711,0.72627569,620.02,618.82,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131412909,1.27702577,620.01,618.82,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131413212,1.27702577,620.0,618.82,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131413412,1.27702577,619.99,618.82,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131413714,1.27702577,619.98,618.81,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131413913,1.19859481,620.09,618.87,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131414113,1.19859481,620.09,618.77,11.59313295]
["bitfinex-derivatives","BNBF0:USTF0",1772131414114,1.19859481,620.41,619.19,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131414313,0.28076403,620.49,619.22,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131414511,0.72627053,620.44,619.23,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131414711,1.19859481,620.53,619.24,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131414915,0.72627053,620.44,619.24,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131415113,1.28257097,620.43,619.17,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131415313,1.28257097,620.42,619.12,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131415512,1.28257097,620.41,619.11,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131415711,1.28257097,620.4,619.11,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131416016,1.28257097,620.39,619.11,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131416217,0.72627053,620.44,619.09,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131416413,1.2812932,620.43,619.08,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131416618,1.2812932,620.42,619.08,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131416817,1.2812932,620.41,619.08,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131417020,1.2812932,620.4,619.08,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131417218,0.72627053,620.44,619.06,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131417418,1.28026576,620.43,619.06,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131417616,1.28026576,620.42,619.06,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131417812,0.72627053,620.44,619.06,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131418015,1.28026576,620.43,619.06,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131418215,0.72627053,620.44,619.04,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131418416,1.27937253,620.43,619.04,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131418617,0.72627053,620.44,619.04,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131418921,1.27937253,620.43,619.04,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131419121,0.72627053,620.44,619.03,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131419321,1.27871059,620.43,619.01,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131419617,0.72627053,620.44,619.01,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131419824,1.27863396,620.43,619.01,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131420016,0.72627053,620.44,619.01,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131420220,0.72627053,620.44,619.0,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131420417,1.2780382,620.43,618.98,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131420615,0.72627053,620.44,618.98,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131420616,1.2780382,620.42,618.98,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131420819,1.19859481,620.3,618.77,13.18131687]
["bitfinex-derivatives","BNBF0:USTF0",1772131421022,1.19859481,620.25,618.77,11.59313295]
["bitfinex-derivatives","BNBF0:USTF0",1772131421218,1.19859481,620.22,618.77,11.59313295]
["bitfinex-derivatives","BNBF0:USTF0",1772131421517,1.2780382,620.21,618.77,11.59313295]
["bitfinex-derivatives","BNBF0:USTF0",1772131422322,1.2780382,620.21,619.2,1.18016079]
["bitfinex-derivatives","BNBF0:USTF0",1772131422522,1.2780382,620.2,619.21,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131422718,1.2780382,620.19,619.22,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131422920,0.72627053,620.44,619.24,1.18016079]
["bitfinex-derivatives","BNBF0:USTF0",1772131423118,1.27843988,620.43,619.25,2.14666486]
["bitfinex-derivatives","BNBF0:USTF0",1772131423321,1.27843988,620.42,619.26,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131423521,1.27843988,620.41,619.27,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131423720,1.27843988,620.4,619.28,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131423922,1.27843988,620.39,619.29,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131424122,1.27843988,620.38,619.3,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131424318,1.27843988,620.38,619.28,1.18016079]
["bitfinex-derivatives","BNBF0:USTF0",1772131424319,1.27843988,620.37,619.31,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131424522,1.27843988,620.36,619.32,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131424719,1.27843988,620.35,619.33,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131424923,1.27843988,620.34,619.34,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131425124,1.27843988,620.33,619.35,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131425320,1.27843988,620.32,619.36,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131425521,1.27843988,620.31,619.37,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131425820,1.27843988,620.3,619.38,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131426024,1.27843988,620.29,619.39,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131426222,1.27843988,620.28,619.4,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131426421,1.27843988,620.27,619.41,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131426623,0.72627053,620.44,619.42,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131426820,1.27856996,620.43,619.43,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131427021,1.27856996,620.42,619.44,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131427325,1.27856996,620.41,619.45,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131427625,1.27856996,620.4,619.46,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131427825,1.27856996,620.39,619.47,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131428024,1.27856996,620.38,619.48,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131428222,1.27856996,620.37,619.49,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131428522,1.27856996,620.36,619.5,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131428824,1.27856996,620.35,619.51,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131429025,1.27856996,620.34,619.52,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131429221,1.27856996,620.33,619.53,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131429426,1.27856996,620.32,619.54,0.96650407]
["bitfinex-derivatives","BNBF0:USTF0",1772131429628,1.27856996,620.31,619.34,1.18016079]
["bitfinex-derivatives","BNBF0:USTF0",1772131429823,1.27856996,620.3,619.35,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131430026,1.27856996,620.29,619.36,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131430226,1.27856996,620.28,619.37,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131430422,1.27856996,620.27,619.38,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131430627,1.27856996,620.26,619.39,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131430827,0.72627053,620.44,619.4,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131431122,1.27933737,620.43,619.41,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131431328,1.27933737,620.42,619.42,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131431525,1.27933737,620.41,619.43,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131431726,1.27933737,620.41,619.35,1.18016079]
["bitfinex-derivatives","BNBF0:USTF0",1772131431727,1.27933737,620.4,619.44,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131431923,1.27933737,620.39,619.45,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131432125,1.27933737,620.39,619.35,1.18016079]
["bitfinex-derivatives","BNBF0:USTF0",1772131432126,1.27933737,620.38,619.46,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131432324,1.27933737,620.37,619.47,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131432529,1.27933737,620.36,619.48,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131432828,1.27933737,620.35,619.49,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131433026,1.27933737,620.34,619.5,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131433229,1.27933737,620.33,619.51,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131433429,1.27933737,620.32,619.52,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131433630,1.27933737,620.31,619.53,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131433830,1.27933737,620.3,619.54,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131434025,1.27933737,620.29,619.55,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131434226,1.27933737,620.28,619.56,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131434429,1.27933737,620.27,619.57,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131434626,0.72627053,620.44,619.58,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131434831,1.28070966,620.43,619.59,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131435130,1.28070966,620.42,619.6,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131435327,1.28070966,620.41,619.61,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131435528,1.28070966,620.4,619.62,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131435726,1.28070966,620.39,619.63,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131435926,1.28070966,620.38,619.64,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131436230,1.28070966,620.37,619.65,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131436427,1.28070966,620.36,619.66,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131436630,1.28070966,620.35,619.67,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131436828,1.28070966,620.34,619.68,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131437033,1.28070966,620.33,619.69,0.96644766]
["bitfinex-derivatives","BNBF0:USTF0",1772131437328,1.28070966,620.32,619.5,1.18016079]
["bitfinex-derivatives","BNBF0:USTF0",1772131437632,1.28070966,620.31,619.51,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131437828,0.72627053,620.44,619.52,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131438028,1.28154279,620.43,619.53,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131438229,1.28154279,620.42,619.54,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131438431,1.28154279,620.41,619.55,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131438632,1.28154279,620.4,619.56,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131438933,1.28195517,620.39,619.57,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131439133,1.28195517,620.38,619.58,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131439430,1.28195517,620.37,619.59,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131439631,1.28195517,620.36,619.6,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131439832,1.28195517,620.35,619.61,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131440032,1.28195517,620.34,619.62,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131440231,1.28195517,620.33,619.63,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131440428,1.28195517,620.32,619.64,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131440633,1.28195517,620.31,619.65,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131440929,1.28195517,620.3,619.66,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131441131,1.28195517,620.29,619.67,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131441332,1.28195517,620.28,619.68,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131441632,1.28195517,620.27,619.69,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131441935,0.72627053,620.44,619.7,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131441936,1.28363442,620.26,619.7,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131442131,1.28363442,620.25,619.71,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131442335,1.28363442,620.24,619.72,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131442536,1.28363442,620.23,619.73,0.96818714]
["bitfinex-derivatives","BNBF0:USTF0",1772131442835,0.72627053,620.44,619.53,1.18016079]
["bitfinex-derivatives","BNBF0:USTF0",1772131443033,1.28433974,620.43,619.54,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131443233,1.28433974,620.42,619.55,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131443435,1.28433974,620.41,619.56,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131443738,1.28433974,620.4,619.57,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131443937,1.28433974,620.39,619.58,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131444236,1.28433974,620.38,619.59,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131444437,1.28433974,620.37,619.6,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131444737,1.28433974,620.36,619.61,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131444936,1.28433974,620.35,619.62,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131445137,1.28433974,620.34,619.63,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131445333,1.28433974,620.33,619.64,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131445535,1.28433974,620.32,619.65,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131445737,1.28433974,620.31,619.66,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131446037,1.28433974,620.3,619.67,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131446237,0.72627053,620.44,618.83,4.01498406]
["bitfinex-derivatives","BNBF0:USTF0",1772131446238,1.28433974,620.29,619.68,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131446538,1.28433974,620.28,619.69,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131446838,1.28433974,620.27,619.7,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131447138,1.28433974,620.26,619.71,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131447338,1.28433974,620.25,619.72,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131447536,1.28162847,620.24,619.73,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131447736,0.72627053,620.44,618.88,4.01498406]
["bitfinex-derivatives","BNBF0:USTF0",1772131447737,1.28162847,620.23,619.74,0.9705126]
["bitfinex-derivatives","BNBF0:USTF0",1772131448035,1.28162847,620.22,619.54,1.18016079]
["bitfinex-derivatives","BNBF0:USTF0",1772131448238,1.28162847,620.21,619.55,2.15056491]
["bitfinex-derivatives","BNBF0:USTF0",1772131448442,1.28162847,620.2,619.56,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131448737,1.28162847,620.19,619.57,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131449033,1.28162847,620.18,619.58,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131449238,1.28162847,620.17,619.59,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131449534,1.28162847,620.16,619.6,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131449837,1.28162847,620.15,619.61,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131450037,1.28162847,620.14,619.62,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131450237,1.28162847,620.13,619.63,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131450434,1.28162847,620.12,619.64,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131450638,1.28162847,620.11,619.65,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131450938,1.28162847,620.1,619.66,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131451134,1.28162847,620.09,619.67,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131451335,1.28162847,620.08,619.68,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131451539,1.28162847,620.07,619.69,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131451740,1.28162847,620.06,619.7,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131451940,1.28162847,620.05,619.71,0.97040412]
["bitfinex-derivatives","BNBF0:USTF0",1772131452237,1.28162847,620.04,619.13,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131454236,1.28162847,620.04,619.14,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131454640,1.28162847,620.04,619.13,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131455136,1.28162847,620.04,619.14,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131456139,1.20375321,619.99,619.11,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131456344,1.20375321,619.97,619.08,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131456546,2.48538168,619.96,619.07,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131456742,1.28162847,619.95,619.07,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131457942,1.20375321,619.94,619.05,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131458147,2.48538168,619.93,619.06,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131458347,1.28162847,619.92,619.06,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131458843,1.28162847,619.92,619.05,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131459042,2.48538168,619.92,619.05,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131459247,1.28162847,619.91,619.05,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131460344,1.28162847,619.91,619.06,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131460547,1.28162847,619.9,619.06,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131460747,1.60500429,620.04,618.98,0.72611776]
["bitfinex-derivatives","BNBF0:USTF0",1772131460748,1.28162847,619.89,619.07,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131460947,1.20375321,619.94,619.07,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131461144,1.28593774,619.93,619.08,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131461342,1.28593774,619.92,619.09,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131461647,1.28593774,619.91,619.09,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131461844,1.20375321,619.95,619.09,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131462044,1.28603522,619.94,619.09,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131462244,1.28603522,619.93,619.09,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131462445,1.28603522,619.92,619.09,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131462645,1.28603522,619.91,619.09,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131462845,1.20375321,619.95,619.09,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131463044,1.28618704,619.94,619.09,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131463344,1.28618704,619.93,619.11,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131463645,1.20375321,619.97,619.11,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131463846,1.28635598,619.96,619.12,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131464048,1.28635598,619.95,619.12,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131464248,1.20375321,619.97,619.13,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131464449,1.20375321,620.11,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131464645,1.28640011,620.1,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131464849,1.28640011,620.09,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131465046,1.28640011,620.08,619.26,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131465246,1.28640011,620.07,619.27,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131465446,1.20375321,620.11,619.28,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131465651,1.28663206,620.1,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131465850,1.20375321,620.13,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131466152,1.28660664,620.12,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131466349,1.28660664,620.11,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131466549,1.28660664,620.1,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131466752,1.20375321,620.13,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131466953,1.28664933,620.12,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131467156,1.28664933,620.11,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131467356,1.28664933,620.1,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131467555,1.20375321,620.13,619.3,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131467753,2.49046623,620.12,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131468053,1.28671302,620.11,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131474360,1.28671302,620.1,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131474560,1.28671302,620.09,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131474763,1.20375321,620.13,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131474963,1.28841754,620.12,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131475257,1.28841754,620.11,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131475458,1.28841754,620.1,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131475659,1.28841754,620.09,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131475859,1.20375321,620.13,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131476059,1.28838189,620.12,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131476259,1.28838189,620.11,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131476562,1.28838189,620.1,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131476762,1.28838189,620.09,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131476960,1.20375321,620.13,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131477158,1.28834878,620.12,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131477458,1.28834878,620.11,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131477658,1.28834878,620.1,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131477862,1.28834878,620.09,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131478060,1.20375321,620.13,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131478258,1.28826029,620.12,619.29,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131478463,1.28826029,620.11,619.28,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131482166,2.4920135,620.11,619.28,1.58818392]
["bitfinex-derivatives","BNBF0:USTF0",1772131482362,0.28062819,620.64,619.19,0.72593919]
["bitfinex-derivatives","BNBF0:USTF0",1772131482363,1.20375321,620.09,619.19,0.72593919]
["bitfinex-derivatives","BNBF0:USTF0",1772131482565,2.24814211,620.08,619.19,0.72593919]
["bitfinex-derivatives","BNBF0:USTF0",1772131482762,0.95988182,620.07,619.19,0.72593919]
["bitfinex-derivatives","BNBF0:USTF0",1772131482963,0.95988182,620.06,619.19,0.72593919]
["bitfinex-derivatives","BNBF0:USTF0",1772131483163,0.95988182,620.05,619.19,0.72593919]
["bitfinex-derivatives","BNBF0:USTF0",1772131483363,0.95988182,620.04,619.19,0.72593919]
["bitfinex-derivatives","BNBF0:USTF0",1772131483667,0.95988182,620.03,619.19,0.72593919]
["bitfinex-derivatives","BNBF0:USTF0",1772131483867,0.95988182,620.02,619.19,0.72593919]
["bitfinex-derivatives","BNBF0:USTF0",1772131484068,0.95988182,620.01,619.19,0.72593919]
["bitfinex-derivatives","BNBF0:USTF0",1772131484265,0.95988182,620.0,619.19,0.72593919]
["bitfinex-derivatives","BNBF0:USTF0",1772131484469,0.95988182,619.99,619.19,0.72593919]
["bitfinex-derivatives","BNBF0:USTF0",1772131484665,1.20375321,620.27,619.33,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131484864,2.24807005,620.26,619.33,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131485069,2.24810272,620.25,619.32,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131485269,2.24810272,620.24,619.34,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131485467,1.20375321,620.18,619.23,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131485665,2.24810272,620.17,619.23,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131485870,0.95970879,620.16,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131486066,0.95970879,620.15,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131486365,0.95970879,620.14,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131486565,0.95970879,620.13,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131486774,0.95970879,620.12,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131486968,0.95970879,620.11,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131487274,0.95970879,620.1,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131487570,0.95970879,620.09,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131487771,0.95970879,620.08,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131487969,0.95970879,620.07,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131488171,0.95970879,620.06,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131488370,0.95970879,620.05,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131488574,0.95970879,620.04,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131488772,0.95970879,620.03,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131488977,0.95970879,620.02,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131489177,0.95970879,620.01,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131489377,0.95970879,620.0,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131489577,0.95970879,619.99,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131489777,0.95970879,619.98,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131489973,0.95970879,619.97,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131490178,0.95970879,619.96,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131490372,0.95970879,619.95,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131490573,0.95970879,619.94,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131490873,0.95970879,619.93,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131491174,1.20375321,620.13,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131491378,2.24740458,620.12,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131491579,2.24740458,620.11,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131491777,0.95944852,620.1,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131491976,0.95944852,620.09,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131492178,0.95944852,620.08,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131492378,0.95944852,620.07,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131492576,0.95944852,620.06,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131492879,0.95944852,620.05,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131493074,0.95944852,620.04,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131493376,0.95944852,620.03,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131493574,0.95944852,620.02,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131493778,0.95944852,620.01,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131493976,0.95944852,620.0,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131494176,0.95944852,619.99,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131494379,0.95944852,619.98,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131494576,0.95944852,619.97,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131494781,0.95944852,619.96,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131495078,0.95944852,619.95,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131495282,0.95944852,619.94,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131495476,0.95944852,619.93,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131495679,0.95944852,619.92,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131495878,0.95944852,619.91,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131496083,0.95944852,619.9,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131496284,1.20375321,620.1,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131496480,2.24754949,620.09,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131496680,0.95951731,620.08,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131496980,0.95951731,620.07,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131497180,0.95951731,620.06,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131497381,0.95951731,620.05,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131497681,0.95951731,620.04,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131497880,0.95951731,620.03,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131498081,0.95951731,620.02,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131498285,0.95951731,620.01,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131498582,0.95951731,620.0,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131498785,0.95951731,619.99,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131498980,0.95951731,619.98,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131499284,0.95951731,619.97,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131499484,0.95951731,619.96,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131499679,0.95951731,619.95,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131499879,0.95951731,619.94,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131500081,0.95951731,619.93,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131500281,0.95951731,619.92,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131500484,0.95951731,619.91,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131500686,0.95951731,619.9,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131500982,0.95951731,619.89,619.27,0.7259636]
["bitfinex-derivatives","BNBF0:USTF0",1772131501183,1.20375321,619.82,618.86,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131501483,0.95951731,619.81,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131501689,0.95951731,619.8,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131501886,0.95951731,619.79,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131502187,0.95951731,619.78,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131502387,0.95951731,619.77,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131502588,0.95951731,619.76,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131502888,0.95951731,619.75,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131503189,1.20375321,619.92,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131503190,0.95951731,619.74,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131503491,1.20375321,619.94,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131503686,1.28762066,619.93,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131503890,0.95958896,619.92,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131504084,0.95958896,619.91,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131504290,0.95958896,619.9,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131504586,0.95958896,619.89,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131504785,0.95958896,619.88,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131504989,0.95958896,619.87,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131505189,0.95958896,619.86,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131505392,0.95958896,619.85,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131505592,0.95958896,619.84,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131505890,0.95958896,619.83,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131506092,0.95958896,619.82,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131506291,0.95958896,619.81,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131506492,0.95958896,619.8,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131506691,0.95958896,619.79,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131506888,0.95958896,619.78,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131507093,0.95958896,619.77,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131507389,0.95958896,619.76,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131507592,0.95958896,619.75,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131507788,1.20375321,619.94,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131507992,2.25411677,619.93,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131508188,0.95973284,619.92,619.04,0.72590527]
["bitfinex-derivatives","BNBF0:USTF0",1772131508390,0.95973284,619.91,618.98,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131508592,0.95973284,619.9,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131508790,0.95973284,619.89,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131508989,0.95973284,619.88,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131509290,0.95973284,619.87,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131509493,0.95973284,619.86,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131509790,0.95973284,619.85,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131509993,0.95973284,619.84,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131510190,0.95973284,619.83,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131510493,0.95973284,619.82,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131510793,0.95973284,619.81,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131510992,0.95973284,619.8,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131511190,0.95973284,619.79,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131511393,0.95973284,619.78,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131511589,0.95973284,619.77,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131511792,0.95973284,619.76,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131511993,0.95973284,619.75,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131512191,0.95973284,619.74,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131512495,1.20375321,619.93,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131512695,2.25758157,619.92,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131512892,0.96368497,619.91,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131513093,0.96368497,619.9,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131513295,0.96368497,619.89,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131513493,0.96368497,619.88,619.05,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131513696,0.96368497,619.87,619.06,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131513894,0.96368497,619.86,619.06,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131514193,1.20375321,620.06,619.06,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131514397,0.96336971,620.05,619.1,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131514699,2.40809466,620.32,618.98,0.72620092]
["bitfinex-derivatives","BNBF0:USTF0",1772131514700,0.96336971,620.04,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131514899,0.96336971,620.03,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131515100,0.96336971,620.02,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131515300,0.96336971,620.01,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131515495,0.96336971,620.0,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131515801,0.96336971,619.99,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131516000,0.96336971,619.98,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131516294,0.96336971,619.97,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131516499,0.96336971,619.96,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131516699,0.96336971,619.95,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131517000,0.96336971,619.94,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131517299,0.96336971,619.93,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131517500,0.96336971,619.92,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131517801,0.96336971,619.91,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131518100,1.20375321,620.1,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131518301,1.29355953,620.09,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131518501,2.25687324,620.08,619.1,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131518699,2.25691202,620.07,619.09,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131518994,1.20375321,620.0,619.09,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131519197,2.25691202,619.99,619.01,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131519397,1.20375321,620.0,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131519398,0.96331371,619.98,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131519596,0.96331371,619.97,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131519802,0.96331371,619.96,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131520001,0.96331371,619.95,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131520301,0.96331371,619.94,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131520501,0.96331371,619.93,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131520697,0.96331371,619.92,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131520902,0.96331371,619.91,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131521202,0.96331371,619.9,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131521498,0.96331371,619.89,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131521702,0.96331371,619.88,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131521898,0.96331371,619.87,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131522100,0.96331371,619.86,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131522298,0.96331371,619.85,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131522502,0.96331371,619.84,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131522702,0.96331371,619.83,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131522903,0.96331371,619.82,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131523203,0.96331371,619.81,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131523399,0.96331371,619.8,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131523702,0.96331371,619.79,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131523904,1.20375321,619.99,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131524104,1.29372403,619.98,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131524404,0.96347843,619.97,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131524603,0.96347843,619.96,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131524899,0.96347843,619.95,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131525099,0.96347843,619.94,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131525300,0.96347843,619.93,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131525504,0.96347843,619.92,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131525704,0.96347843,619.91,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131525902,0.96347843,619.9,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131526106,0.96347843,619.89,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131526402,0.96347843,619.88,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131526602,0.96347843,619.87,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131526905,0.96347843,619.86,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131527105,0.96347843,619.85,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131527301,0.96347843,619.84,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131527507,0.96347843,619.83,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131527704,0.96347843,619.82,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131527906,0.96347843,619.81,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131528105,1.20375321,620.0,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131528304,1.29372226,619.99,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131528607,0.96348509,619.98,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131528905,0.96348509,619.97,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131529104,0.96348509,619.96,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131529307,0.96348509,619.95,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131529604,0.96348509,619.94,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131529808,0.96348509,619.93,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131530008,0.96348509,619.92,619.1,0.7259628]
["bitfinex-derivatives","BNBF0:USTF0",1772131530210,0.96348509,619.91,619.1,3.11903372]
["bitfinex-derivatives","BNBF0:USTF0",1772131530409,0.96348509,619.9,619.1,3.11903372]
["bitfinex-derivatives","BNBF0:USTF0",1772131530610,0.96348509,619.89,619.1,3.11903372]
["bitfinex-derivatives","BNBF0:USTF0",1772131530811,0.96348509,619.88,619.1,3.11903372]
["bitfinex-derivatives","BNBF0:USTF0",1772131531006,1.20375321,620.08,619.1,3.11903372]
["bitfinex-derivatives","BNBF0:USTF0",1772131531207,3.46156047,620.07,619.1,3.11903372]
["bitfinex-derivatives","BNBF0:USTF0",1772131531406,1.29410394,620.06,619.1,3.11903372]
["bitfinex-derivatives","BNBF0:USTF0",1772131532210,0.96370332,620.05,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131532507,0.96370332,620.04,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131532705,0.96370332,620.03,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131532904,0.96370332,620.02,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131533107,0.96370332,620.01,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131533305,0.96370332,620.0,619.11,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131533507,0.96370332,619.99,619.1,3.11903372]
["bitfinex-derivatives","BNBF0:USTF0",1772131533806,0.96370332,619.98,619.1,3.11903372]
["bitfinex-derivatives","BNBF0:USTF0",1772131534005,0.96370332,619.97,619.1,3.11903372]
["bitfinex-derivatives","BNBF0:USTF0",1772131534310,0.96370332,619.96,619.1,3.11903372]
["bitfinex-derivatives","BNBF0:USTF0",1772131534506,0.96370332,619.95,619.1,3.11903372]
["bitfinex-derivatives","BNBF0:USTF0",1772131534706,0.96370332,619.94,619.1,3.11903372]
["bitfinex-derivatives","BNBF0:USTF0",1772131534905,0.96370332,619.93,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131535107,0.96370332,619.92,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131535308,0.96370332,619.91,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131535608,0.96370332,619.9,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131535807,0.96370332,619.89,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131536009,1.20375321,620.05,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131536010,0.96370332,619.88,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131536207,1.20375321,620.05,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131536208,0.96370332,619.87,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131536510,0.96370332,619.86,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131536710,1.20375321,620.05,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131536910,2.25756727,620.04,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131537109,0.96425848,620.03,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131537310,0.96425848,620.02,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131537511,0.96425848,620.01,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131537712,0.96425848,620.0,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131537912,0.96425848,619.99,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131538112,0.96425848,619.98,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131538409,0.96425848,619.97,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131538611,0.96425848,619.96,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131538811,0.96425848,619.95,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131539012,0.96425848,619.94,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131539211,0.96425848,619.93,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131539414,0.96425848,620.04,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131539612,0.96425848,620.03,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131539812,0.96425848,620.02,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131540008,0.96425848,620.01,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131540212,0.96425848,620.0,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131540409,0.96425848,619.99,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131540709,0.96449086,619.98,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131540913,0.96449086,619.97,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131541115,0.96449086,619.96,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131541414,4.0134911,620.73,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131541415,0.96449086,619.95,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131541713,0.96449086,619.94,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131541912,0.96449086,619.93,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131542113,0.96449086,619.92,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131542310,0.96449086,619.91,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131542514,0.96449086,619.9,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131542814,0.96449086,619.89,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131543011,0.96449086,619.88,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131543314,0.95665135,619.87,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131543513,1.20375321,620.07,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131543714,2.25028478,620.06,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131543914,2.25028478,620.05,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131544114,0.95665135,620.04,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131544314,0.95665135,620.03,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131544513,0.95665135,620.02,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131544715,0.95665135,620.01,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131545012,0.95665135,620.0,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131545313,0.95665135,619.99,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131545613,0.95665135,619.98,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131545810,0.95665135,619.97,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131546014,0.95665135,619.96,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131546213,0.95665135,619.95,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131546413,0.95665135,619.94,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131546615,0.95665135,619.93,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131546815,0.95665135,619.92,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131547015,0.95665135,619.91,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131547220,0.95665135,619.9,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131547420,0.95665135,619.89,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131547620,0.95665135,619.88,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131547820,0.95665135,619.87,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131548021,1.20375321,620.07,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131548221,2.25124473,620.06,619.18,0.72598046]
["bitfinex-derivatives","BNBF0:USTF0",1772131548525,0.95692215,620.05,619.2,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131548820,0.95692215,620.04,619.22,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131549023,0.95692215,620.03,619.19,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131549326,0.95692215,620.02,619.18,3.11905138]
["bitfinex-derivatives","BNBF0:USTF0",1772131549528,0.95692215,620.01,619.18,3.11905138]
["bitfinex-derivatives","BNBF0:USTF0",1772131549726,0.95692215,620.0,619.18,3.11905138]
["bitfinex-derivatives","BNBF0:USTF0",1772131550026,1.20375321,620.1,619.18,3.11905138]
["bitfinex-derivatives","BNBF0:USTF0",1772131550027,0.95692215,619.99,619.18,3.11905138]
["bitfinex-derivatives","BNBF0:USTF0",1772131550226,0.95692215,619.98,619.18,3.11905138]
["bitfinex-derivatives","BNBF0:USTF0",1772131550527,0.95692215,619.97,619.18,3.11905138]
["bitfinex-derivatives","BNBF0:USTF0",1772131550726,0.95692215,619.96,619.18,3.11905138]
["bitfinex-derivatives","BNBF0:USTF0",1772131551026,0.95692215,619.95,619.18,3.11905138]
["bitfinex-derivatives","BNBF0:USTF0",1772131551226,0.95692215,619.94,619.19,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131551426,0.95692215,619.93,619.19,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131551726,0.95692215,619.92,619.18,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131551922,0.95692215,619.91,619.18,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131552127,0.95692215,619.9,619.15,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131552424,0.95692215,619.89,619.16,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131552625,0.95692215,619.88,619.16,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131552829,0.95692215,619.87,619.16,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131553023,1.20375321,620.07,619.16,3.11901138]
["bitfinex-derivatives","BNBF0:USTF0",1772131553223,2.25157491,620.06,619.16,3.11901138]
["bitfinex-derivatives","BNBF0:USTF0",1772131553424,2.25157491,620.05,619.17,0.72594046]
["bitfinex-derivatives","BNBF0:USTF0",1772131553728,2.25157491,620.04,619.16,2.39307092]
["bitfinex-derivatives","BNBF0:USTF0",1772131553924,1.20375321,619.99,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131554228,2.2517931,619.98,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131554428,2.2517931,619.97,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131554727,0.95705728,619.96,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131554928,0.95705728,619.95,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131555129,0.95705728,619.94,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131555329,0.95705728,619.93,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131555531,0.95705728,619.92,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131555832,0.95705728,619.91,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131556027,0.95705728,619.9,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131556226,0.95705728,619.89,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131556431,0.95705728,619.88,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131556630,0.95705728,619.87,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131556929,0.95705728,619.86,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131557129,0.95705728,619.85,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131557328,0.95705728,619.84,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131557632,0.95705728,619.83,619.14,12.32916832]
["bitfinex-derivatives","BNBF0:USTF0",1772131557831,0.95705728,619.82,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131558030,0.95705728,619.81,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131558332,0.95705728,619.8,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131558632,0.95705728,619.79,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131558933,0.95705728,619.78,619.14,12.32921491]
["bitfinex-derivatives","BNBF0:USTF0",1772131559132,0.95705728,619.77,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131559333,0.95705728,619.76,619.14,12.32921491]
["bitfinex-derivatives","BNBF0:USTF0",1772131559533,0.95705728,619.75,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131559832,0.95705728,619.74,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131560133,0.95705728,619.73,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131560429,0.95705728,619.72,619.15,0.72609799]
["bitfinex-derivatives","BNBF0:USTF0",1772131560632,1.20375321,619.92,619.15,0.72609799]
["bitfinex-derivatives","BNBF0:USTF0",1772131560832,2.25329478,619.91,619.15,0.72609799]
["bitfinex-derivatives","BNBF0:USTF0",1772131561032,2.25329478,619.9,619.15,0.72609799]
["bitfinex-derivatives","BNBF0:USTF0",1772131561228,0.95780357,619.89,619.15,0.72609799]
["bitfinex-derivatives","BNBF0:USTF0",1772131561527,0.95780357,619.89,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131561528,0.95780357,619.88,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131561732,0.95780357,619.87,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131562029,0.95780357,619.86,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131562332,0.95780357,619.85,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131562531,1.20375321,619.93,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131562532,0.95780357,619.84,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131562732,0.95780357,619.83,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131563032,0.95780357,619.82,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131563328,0.95780357,619.81,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131563532,0.95780357,619.8,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131563734,0.95780357,619.79,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131563934,0.95780357,619.78,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131564133,0.95780357,619.77,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131564333,0.95780357,619.76,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131564532,0.95780357,619.75,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131564735,0.95780357,619.74,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131564937,0.95780357,619.73,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131565132,1.20375321,619.93,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131565335,2.25352961,619.92,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131565536,2.25352961,619.91,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131565836,2.25352961,619.9,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131566035,0.95757702,619.89,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131566232,0.95757702,619.88,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131566434,0.95757702,619.87,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131566634,3.4573165,619.86,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131566840,2.25356329,619.85,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131567138,2.25356329,619.84,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131567337,0.95757702,619.83,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131567541,0.95757702,619.82,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131567740,0.95757702,619.81,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131568041,0.95757702,619.8,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131568341,0.95757702,619.79,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131568538,0.95757702,619.78,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131568845,0.95757702,619.77,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131569142,0.95757702,619.76,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131569337,0.95757702,619.75,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131569642,0.95757702,619.74,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131569837,1.20375321,619.81,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131569838,0.95757702,619.73,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131570040,1.20375321,619.81,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131570041,0.95757702,619.72,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131570240,0.95757702,619.71,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131570543,0.95757702,619.7,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131570842,0.95757702,619.69,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131571039,0.95757702,619.68,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131571244,0.95757702,619.67,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131571541,0.95757702,619.66,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131571744,0.95757702,619.65,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131571939,0.95757702,619.64,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131572244,1.20375321,619.85,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131572539,3.45437222,619.84,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131572743,2.25061901,619.83,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131573039,2.25061901,619.82,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131573240,0.95628456,619.81,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131573444,0.95628456,619.8,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131573745,0.95628456,619.79,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131573944,0.95628456,619.78,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131574245,0.95628456,619.77,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131574445,0.95628456,619.76,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131574644,0.95628456,619.75,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131574843,0.95628456,619.74,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131575044,0.95628456,619.73,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131575344,0.95628456,619.72,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131575542,0.95628456,619.71,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131575740,1.20375321,619.85,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131575741,0.95628456,619.7,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131575945,0.95628456,619.69,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131576146,0.95628456,619.68,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131576340,0.95628456,619.67,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131576545,0.95628456,619.66,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131576742,1.20375321,619.85,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131576945,1.29323854,619.84,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131577143,0.96160598,619.83,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131577346,1.60500429,619.97,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131577347,0.96160598,619.82,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131577543,0.96160598,619.81,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131577741,0.96160598,619.8,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131577944,0.96160598,619.79,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131578143,0.96160598,619.78,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131578343,0.96160598,619.77,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131578542,0.96160598,619.76,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131578743,0.96160598,619.75,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131578942,0.96160598,619.74,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131579247,0.96160598,619.73,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131579446,0.96160598,619.72,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131579644,0.96160598,619.71,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131579945,0.96160598,619.7,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131580244,0.96160598,619.69,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131580448,0.96160598,619.68,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131580646,0.96160598,619.67,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131580846,0.96160598,619.66,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131581048,1.20375321,619.86,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131581246,1.29276131,619.85,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131581449,2.2540135,619.84,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131581649,0.96125219,619.83,619.14,11.60316707]
["bitfinex-derivatives","BNBF0:USTF0",1772131581851,0.96125219,619.83,618.84,2.6738225]
["bitfinex-derivatives","BNBF0:USTF0",1772131581852,1.20375321,619.77,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131582051,1.20375321,619.67,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131582348,2.25404455,619.66,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131582548,0.96125219,619.65,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131582746,0.96125219,619.64,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131582946,0.96125219,619.63,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131583151,0.96125219,619.62,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131583352,0.96125219,619.61,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131583647,0.96125219,619.6,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131583850,0.96125219,619.59,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131584049,0.96125219,619.58,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131584247,0.96125219,619.57,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131584446,0.96125219,619.56,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131584648,0.96125219,619.55,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131584853,0.96125219,619.54,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131585051,0.96125219,619.53,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131585352,1.60500429,619.79,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131585353,0.96125219,619.52,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131585552,0.96125219,619.51,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131585752,0.96125219,619.5,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131585952,0.96125219,619.49,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131586153,1.20375321,619.69,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131586354,2.25059048,619.68,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131586648,2.25059048,619.67,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131586853,0.9596822,619.66,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131587053,1.20375321,619.6,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131587251,2.25029194,619.59,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131587448,2.24988406,619.58,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131587750,2.24988406,619.57,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131588050,1.20375321,619.49,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131588256,2.24989574,619.48,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131588453,0.9596822,619.47,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131588654,0.9596822,619.46,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131588953,0.9596822,619.45,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131589251,0.9596822,619.44,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131589448,0.9596822,619.43,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131589650,0.9596822,619.42,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131589852,0.9596822,619.41,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131590051,0.9596822,619.4,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131590249,0.9596822,619.39,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131590553,0.9596822,619.38,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131590749,0.9596822,619.37,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131591050,0.9596822,619.36,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131591252,1.20375321,619.56,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131591448,2.24540057,619.55,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131591755,2.24540057,619.54,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131591950,2.24540057,619.53,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131592254,0.95764434,619.52,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131592453,0.95764434,619.51,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131592749,0.95764434,619.5,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131593050,0.95764434,619.49,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131593254,0.95764434,619.48,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131593554,0.95764434,619.47,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131593750,0.95764434,619.46,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131593955,0.95764434,619.45,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131594251,0.95764434,619.44,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131594551,0.95764434,619.43,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131594758,0.95764434,619.42,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131595051,0.95764434,619.41,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131595256,0.95764434,619.4,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131595453,0.95764434,619.39,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131595653,1.20375321,619.59,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131595854,2.24029485,619.58,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131596055,2.24029485,619.57,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131596254,0.95699149,619.56,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131596553,0.95699149,619.55,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131596757,0.95699149,619.54,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131597055,0.95699149,619.53,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131597357,0.95699149,619.52,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131597558,0.95699149,619.51,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131597758,1.20375321,619.71,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131597955,2.24046269,619.7,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131598157,2.24046269,619.69,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131598356,2.24046269,619.68,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131598557,0.95701627,619.67,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131598756,0.95701627,619.66,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131598955,0.95701627,619.65,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131599159,0.95701627,619.64,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131599455,0.95701627,619.63,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131599660,0.95701627,619.62,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131599955,0.95701627,619.61,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131600156,0.95701627,619.6,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131600460,0.95701627,619.59,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131600761,0.95701627,619.58,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131600961,0.95701627,619.57,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131601160,0.95701627,619.56,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131601361,0.95701627,619.55,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131601561,0.95701627,619.54,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131601761,0.95701627,619.53,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131602062,0.95701627,619.52,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131602261,0.95701627,619.51,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131602464,0.95701627,619.5,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131602659,0.95701627,619.49,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131602959,1.20375321,619.68,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131603161,2.24370401,619.67,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131603359,2.24370401,619.66,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131603559,0.9592381,619.65,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131603762,0.9592381,619.64,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131603961,0.9592381,619.63,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131604159,0.9592381,619.62,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131604359,1.20375321,619.68,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131604360,0.9592381,619.61,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131604564,0.9592381,619.6,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131604764,0.9592381,619.59,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131604961,0.9592381,619.58,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131605161,0.9592381,619.57,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131605461,0.9592381,619.56,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131605661,0.9592381,619.55,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131605861,0.9592381,619.54,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131606065,0.9592381,619.53,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131606365,0.9592381,619.52,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131606663,0.9592381,619.51,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131606862,0.9592381,619.5,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131607063,0.9592381,619.49,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131607265,0.9592381,619.48,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131607464,0.9592381,619.47,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131607765,1.20375321,619.67,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131607965,2.24549091,619.66,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131608161,2.24549091,619.65,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131608361,2.24570019,619.64,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131608561,0.96000683,619.63,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131608766,0.96000683,619.62,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131609063,0.96000683,619.61,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131609265,0.96000683,619.6,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131609464,0.96000683,619.59,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131609666,1.20375321,619.66,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131609667,0.96000683,619.58,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131609860,0.96000683,619.57,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131610064,0.96000683,619.56,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131610262,0.96000683,619.55,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131610466,1.20375321,619.74,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131610763,2.24698821,619.73,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131610967,2.24698821,619.72,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131611168,0.96063197,619.71,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131611368,0.96063197,619.7,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131611566,0.96063197,619.69,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131611766,1.20375321,619.74,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131611767,0.96063197,619.68,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131611970,0.96063197,619.67,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131612266,0.96063197,619.66,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131612468,0.96063197,619.65,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131612668,0.96063197,619.64,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131612871,0.96063197,619.63,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131613171,0.96063197,619.62,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131613372,0.96063197,619.61,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131613573,0.96063197,619.6,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131613773,1.20375321,619.8,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131613971,2.24827593,619.79,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131614178,0.96118557,619.78,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131614380,0.96118557,619.77,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131614580,0.96118557,619.76,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131614778,0.96118557,619.75,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131614981,0.96118557,619.74,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131615280,0.96118557,619.73,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131615481,0.96118557,619.72,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131615681,0.96118557,619.71,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131615877,0.96118557,619.7,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131616082,0.96118557,619.69,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131616277,0.96118557,619.68,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131616579,0.96118557,619.67,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131616780,0.96118557,619.66,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131616980,0.96118557,619.65,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131617180,0.96118557,619.64,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131617378,0.96118557,619.63,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131617578,0.96118557,619.62,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131617781,0.96118557,619.61,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131617978,0.96118557,619.6,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131618278,1.20375321,619.8,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131618483,2.24927644,619.79,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131618680,2.24927644,619.78,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131618880,0.96161543,619.77,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131619181,0.96161543,619.76,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131619379,0.96161543,619.75,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131619682,0.96161543,619.74,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131619880,0.96161543,619.73,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131620078,0.96161543,619.72,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131620279,0.96161543,619.71,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131620581,0.96161543,619.7,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131620784,0.96161543,619.69,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131621081,0.96161543,619.68,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131621281,0.96161543,619.67,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131621582,0.96161543,619.66,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131621884,0.96161543,619.65,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131622180,0.96161543,619.64,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131622380,0.96161543,619.63,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131622584,0.96161543,619.62,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131622783,1.20375321,619.73,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131622784,0.96161543,619.61,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131622982,0.96161543,619.6,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131623186,0.96161543,619.59,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131623487,0.96161543,619.58,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131623783,0.96161543,619.57,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131623986,0.96161543,619.56,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131624283,0.96161543,619.55,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131624586,0.96161543,619.54,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131624787,0.96161543,619.53,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131624984,0.96161543,619.52,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131625187,0.96161543,619.51,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131625483,0.96161543,619.5,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131625787,0.96161543,619.49,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131625983,0.96161543,619.48,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131626187,0.96306468,619.47,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131626388,1.20375321,619.67,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131626585,2.25674933,619.66,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131626789,2.25674933,619.65,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131626985,0.9631103,619.64,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131627189,0.9631103,619.63,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131627386,0.9631103,619.62,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131627686,0.9631103,619.61,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131627890,0.9631103,619.6,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131628086,0.9631103,619.59,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131628386,1.20375321,619.89,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131628590,1.29285789,619.88,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131628790,2.25531803,619.87,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131629086,0.96246014,619.86,618.84,0.28075158]
["bitfinex-derivatives","BNBF0:USTF0",1772131629386,0.96246014,619.85,618.84,2.66709077]
["bitfinex-derivatives","BNBF0:USTF0",1772131629586,0.96246014,619.84,618.84,13.95034137]
["bitfinex-derivatives","BNBF0:USTF0",1772131629788,0.96246014,619.83,618.84,13.95034137]
["bitfinex-derivatives","BNBF0:USTF0",1772131629987,0.96246014,619.82,618.84,13.95034137]
["bitfinex-derivatives","BNBF0:USTF0",1772131630186,0.96246014,619.81,618.84,13.95034137]
["bitfinex-derivatives","BNBF0:USTF0",1772131630386,0.96246014,619.8,618.84,13.95034137]
["bitfinex-derivatives","BNBF0:USTF0",1772131630589,0.96246014,619.79,618.84,13.95034137]
["bitfinex-derivatives","BNBF0:USTF0",1772131630788,1.20375321,619.9,618.84,13.95034137]
["bitfinex-derivatives","BNBF0:USTF0",1772131630789,0.96246014,619.78,618.85,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131630994,0.96246014,619.77,618.85,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131631191,0.96246014,619.77,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131631192,0.96246014,619.76,618.84,13.95034137]
["bitfinex-derivatives","BNBF0:USTF0",1772131631391,0.96246014,619.75,618.84,13.95034137]
["bitfinex-derivatives","BNBF0:USTF0",1772131631589,0.96246014,619.74,618.84,13.95034137]
["bitfinex-derivatives","BNBF0:USTF0",1772131631789,0.96246014,619.73,618.84,13.95034137]
["bitfinex-derivatives","BNBF0:USTF0",1772131632088,0.96246014,619.72,618.84,13.95034137]
["bitfinex-derivatives","BNBF0:USTF0",1772131632290,0.9614383,619.71,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131632489,1.20375321,619.92,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131632693,2.24761274,619.91,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131632890,2.24761274,619.9,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131633091,2.24761274,619.89,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131633290,3.45136595,619.88,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131633594,2.24761274,619.87,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131633792,2.24761274,619.86,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131633991,2.24761274,619.85,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131634193,0.95610332,619.84,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131634489,0.95610332,619.83,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131634691,0.95610332,619.82,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131634890,0.95610332,619.81,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131635090,0.95610332,619.8,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131635291,0.95610332,619.79,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131635495,0.95610332,619.78,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131635697,0.95610332,619.77,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131635896,0.95610332,619.76,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131636192,0.95610332,619.75,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131636392,1.20375321,619.88,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131636393,0.95610332,619.74,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131636594,0.95610332,619.73,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131636896,0.95610332,619.72,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131637097,0.95610332,619.71,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131637397,0.95610332,619.7,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131637596,0.95610332,619.69,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131637798,0.95610332,619.68,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131638092,1.20375321,619.87,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131638093,0.95610332,619.67,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131638295,1.20375321,619.87,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131638493,2.24921035,619.86,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131638694,2.24921035,619.85,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131638900,2.24921035,619.84,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131639194,2.24921035,619.83,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131639398,0.95663844,619.82,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131639599,0.95663844,619.81,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131639799,0.95663844,619.8,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131640098,0.95663844,619.79,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131640398,0.95663844,619.78,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131640595,0.95663844,619.77,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131640797,0.95663844,619.76,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131640994,0.95663844,619.75,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131641198,0.95663844,619.74,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131641399,0.95663844,619.73,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131641601,1.20375321,619.92,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131641801,1.29316433,619.91,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131642096,0.95730615,619.9,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131642303,0.95730615,619.89,618.97,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131642498,0.95730615,619.88,619.0,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131642701,0.95730615,619.88,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131642702,1.20375321,620.1,619.08,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131642901,1.29271641,620.09,619.08,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131643097,2.24968627,620.08,619.08,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131643297,0.95696986,620.07,619.06,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131643500,0.95696986,620.06,619.06,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131643701,0.95696986,620.05,619.06,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131643903,0.95696986,620.04,619.06,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131644103,0.95696986,620.03,619.06,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131644399,0.95696986,620.02,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131644599,0.95696986,620.01,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131644799,0.95696986,620.0,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131644999,0.95696986,619.99,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131645203,0.95696986,619.98,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131645401,0.95696986,619.97,619.04,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131645603,0.95696986,619.96,619.04,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131645801,0.95696986,619.95,619.04,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131646005,0.95696986,619.94,619.04,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131646302,1.20375321,620.13,619.03,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131646505,0.95546928,620.12,619.07,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131646707,0.95546928,620.11,619.07,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131647005,0.95546928,620.1,619.07,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131647205,0.95546928,620.09,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131647403,0.95546928,620.08,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131647602,0.95546928,620.07,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131647908,0.95546928,620.06,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131648101,0.95546928,620.05,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131648303,0.95546928,620.04,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131648506,0.95546928,620.03,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131648706,0.95546928,620.02,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131648905,0.95546928,620.01,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131649108,0.95546928,620.0,619.05,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131649306,0.95546928,619.99,619.04,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131649508,1.20375321,620.19,619.04,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131649707,2.24425908,620.18,619.04,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131649906,2.24425908,620.17,619.04,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131650209,2.24425908,620.16,619.04,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131650511,0.95464019,620.15,619.04,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131650804,0.95464019,620.14,619.04,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131651010,2.24410749,620.13,619.01,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131651306,0.95464019,620.12,619.0,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131651510,0.95464019,620.11,619.0,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131651709,0.95464019,620.1,619.0,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131651906,0.95464019,620.09,619.0,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131652105,0.95464019,620.08,618.98,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131652304,0.95464019,620.07,618.98,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131652509,0.95464019,620.06,618.98,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131652709,0.95464019,620.05,618.98,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131652907,0.95464019,620.04,618.98,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131653205,0.95464019,620.03,618.98,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131653407,0.95464019,620.02,618.98,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131653606,0.95464019,620.01,618.98,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131653907,0.95464019,620.0,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131654106,0.95464019,619.99,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131654310,0.95464019,619.98,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131654605,0.95464019,619.97,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131654807,0.95464019,619.96,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131655006,0.95464019,619.95,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131655210,2.25035045,619.94,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131655507,0.95464019,619.93,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131655710,0.95464019,619.92,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131656010,0.95464019,619.91,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131656308,0.95464019,619.9,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131656506,0.95464019,619.89,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131656706,0.95464019,619.88,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131656911,0.95464019,619.87,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131657112,0.95464019,619.86,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131657410,0.95464019,619.85,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131657607,0.95464019,619.84,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131657810,0.95464019,619.83,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131658009,0.95464019,619.82,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131658208,0.95464019,619.81,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131658511,0.95464019,619.8,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131658710,0.95464019,619.79,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131658909,0.95464019,619.78,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131659108,1.20375321,619.97,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131659308,2.25160172,619.96,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131659509,2.25160172,619.95,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131659712,2.25160172,619.94,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131659909,0.95545249,619.93,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131660108,0.95545249,619.92,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131660307,0.95545249,619.91,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131660508,0.95545249,619.9,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131660808,0.95545249,619.89,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131661009,0.95545249,619.88,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131661312,0.95545249,619.87,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131661509,0.95545249,619.86,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131661712,0.95545249,619.85,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131661908,0.95545249,619.84,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131662212,0.95545249,619.83,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131662509,2.25204415,619.82,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131662712,2.25204415,619.81,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131662912,2.25204415,619.8,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131663108,0.95545249,619.79,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131663315,0.95545249,619.78,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131663514,0.95545249,619.77,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131663811,0.95545249,619.76,618.93,0.72624929]
["bitfinex-derivatives","BNBF0:USTF0",1772131664015,0.95545249,619.75,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131664215,0.95545249,619.74,618.88,0.72619243]
["bitfinex-derivatives","BNBF0:USTF0",1772131664416,0.95545249,619.73,618.88,0.72619243]
["bitfinex-derivatives","BNBF0:USTF0",1772131664614,0.95545249,619.72,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131664916,0.95545249,619.71,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131665116,0.95545249,619.7,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131665313,0.95545249,619.69,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131665517,1.60500429,619.87,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131665816,1.20265583,619.76,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131666017,1.20265583,619.7,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131666217,1.29667693,619.69,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131666517,0.94950638,619.68,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131666817,2.24618331,619.67,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131667017,2.24618331,619.66,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131667217,1.20265583,619.58,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131667416,2.24618331,619.57,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131667715,2.24618331,619.56,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131667916,2.24618331,619.55,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131668114,1.20265583,619.58,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131668115,2.24618331,619.54,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131668314,0.94950638,619.53,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131668512,1.20265583,619.58,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131668513,0.94950638,619.52,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131668716,0.94950638,619.51,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131668912,0.94950638,619.5,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131669116,0.94950638,619.49,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131669315,0.94950638,619.48,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131669513,0.94950638,619.47,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131669813,0.94950638,619.46,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131670018,0.94950638,619.45,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131670220,0.94950638,619.44,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131670519,0.94950638,619.43,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131670720,0.94950638,619.42,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131671016,1.20265583,619.62,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131671221,0.9484732,619.61,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131671416,0.9484732,619.6,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131671618,0.9484732,619.59,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131671816,0.9484732,619.58,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131672016,0.9484732,619.57,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131672218,0.9484732,619.56,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131672422,0.9484732,619.55,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131672719,0.9484732,619.54,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131672922,0.9484732,619.53,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131673122,0.9484732,619.52,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131673324,1.20265583,619.72,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131673518,2.2419066,619.71,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131673721,2.2419066,619.7,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131673923,2.2419066,619.69,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131674123,2.2419066,619.68,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131674318,0.94783068,619.67,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131674524,0.94783068,619.66,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131674723,0.94783068,619.65,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131674921,0.94783068,619.64,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131675125,0.94783068,619.63,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131675326,0.94783068,619.62,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131675531,0.94783068,619.61,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131675731,0.94783068,619.6,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131676030,0.94783068,619.59,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131676328,0.94783068,619.58,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131676531,0.94783068,619.57,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131676727,0.94783068,619.56,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131676928,0.94783068,619.55,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131677131,0.94783068,619.54,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131677331,0.94783068,619.53,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131677531,1.20265583,619.73,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131677730,2.24033509,619.72,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131677927,2.24033509,619.71,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131678133,2.24033509,619.7,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131678329,2.24033509,619.69,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131678528,2.24033509,619.68,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131678732,0.94715066,619.67,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131678930,4.0134911,620.4,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131678931,2.24017098,619.66,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131679130,0.94715066,619.65,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131679329,0.94715066,619.64,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131679630,0.94715066,619.63,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131679833,0.94715066,619.62,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131680128,0.94715066,619.61,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131680334,0.94715066,619.6,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131680635,0.94715066,619.59,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131680830,0.94715066,619.58,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131681131,0.94715066,619.57,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131681333,0.94715066,619.56,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131681534,0.94715066,619.55,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131681835,0.94715066,619.54,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131682030,0.94715066,619.53,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131682234,0.94715066,619.52,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131682432,0.94715066,619.51,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131682637,0.94715066,619.5,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131682835,1.20265583,619.62,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131682836,0.94715066,619.49,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131683132,0.94715066,619.48,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131683336,0.94715066,619.47,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131683532,0.94715066,619.46,618.84,11.56400218]
["bitfinex-derivatives","BNBF0:USTF0",1772131683737,2.23913148,619.45,618.84,11.2832506]
["bitfinex-derivatives","BNBF0:USTF0",1772131683936,0.94715066,619.44,618.84,11.2832506]
["bitfinex-derivatives","BNBF0:USTF0",1772131684137,0.94715066,619.43,618.84,11.2832506]
["bitfinex-derivatives","BNBF0:USTF0",1772131684338,0.94715066,619.42,618.84,11.2832506]
["bitfinex-derivatives","BNBF0:USTF0",1772131684637,0.94715066,619.41,618.84,11.2832506]
["bitfinex-derivatives","BNBF0:USTF0",1772131684840,0.94715066,619.4,618.84,11.2832506]
["bitfinex-derivatives","BNBF0:USTF0",1772131685138,0.94715066,619.39,618.84,11.2832506]
["bitfinex-derivatives","BNBF0:USTF0",1772131685341,0.94715066,619.38,618.84,11.2832506]
["bitfinex-derivatives","BNBF0:USTF0",1772131685639,0.94715066,619.37,618.73,0.28102704]
["bitfinex-derivatives","BNBF0:USTF0",1772131685841,0.94715066,619.36,618.73,0.28102704]
["bitfinex-derivatives","BNBF0:USTF0",1772131686040,0.94715066,619.35,618.73,0.28102704]
["bitfinex-derivatives","BNBF0:USTF0",1772131686238,0.94715066,619.34,618.73,0.28102704]
["bitfinex-derivatives","BNBF0:USTF0",1772131686435,0.94715066,619.33,618.73,0.28102704]
["bitfinex-derivatives","BNBF0:USTF0",1772131686635,0.72671468,619.52,618.73,0.28102704]
["bitfinex-derivatives","BNBF0:USTF0",1772131686936,2.22495492,619.51,618.73,0.28102704]
["bitfinex-derivatives","BNBF0:USTF0",1772131687235,2.22495492,619.5,618.73,0.28102704]
["bitfinex-derivatives","BNBF0:USTF0",1772131687438,2.22454724,619.49,618.45,0.72665014]
["bitfinex-derivatives","BNBF0:USTF0",1772131687739,2.22454724,619.48,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131687937,1.20265583,619.46,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131688136,2.22454724,619.45,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131688340,2.22454724,619.44,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131688537,2.22454724,619.43,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131688739,0.94491046,619.42,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131688939,0.94491046,619.41,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131689236,0.94491046,619.4,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131689538,0.94491046,619.39,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131689737,0.94491046,619.38,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131689938,0.94491046,619.37,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131690138,0.94491046,619.36,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131690337,0.94491046,619.35,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131690640,0.94491046,619.34,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131690841,0.94491046,619.33,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131691042,0.94491046,619.32,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131691240,0.94491046,619.31,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131691444,0.94491046,619.3,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131691643,0.94491046,619.29,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131691845,0.94491046,619.28,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131692141,0.94491046,619.27,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131692341,0.94491046,619.26,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131692645,1.20265583,619.46,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131692844,2.22309419,619.45,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131693043,2.22309419,619.44,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131693345,2.22309419,619.43,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131693544,2.22309419,619.42,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131693743,2.22309419,619.41,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131693945,0.94415318,619.4,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131694144,0.94415318,619.39,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131694344,0.94415318,619.38,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131694545,0.94415318,619.37,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131694748,0.94415318,619.36,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131694943,0.94415318,619.35,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131695143,0.94415318,619.34,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131695342,0.94415318,619.33,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131695642,0.94415318,619.32,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131695843,0.94415318,619.31,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131696044,0.94415318,619.3,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131696241,0.94415318,619.29,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131696444,0.94415318,619.28,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131696647,0.94415318,619.27,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131696943,0.94415318,619.26,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131697245,0.94415318,619.25,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131697450,0.94415318,619.24,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131697649,0.94415318,619.23,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131697848,0.94415318,619.22,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131698044,1.20265583,619.42,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131698248,3.42839713,619.41,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131698444,2.2257413,619.4,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131698649,2.2257413,619.39,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131698949,2.2257413,619.38,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131699148,2.2257413,619.37,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131699348,2.2257413,619.36,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131699649,0.94525408,619.35,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131699944,0.94525408,619.34,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131700151,0.94525408,619.33,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131700349,0.94525408,619.32,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131700549,0.94525408,619.31,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131700751,0.94525408,619.3,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131700948,0.94525408,619.29,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131701147,0.94525408,619.28,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131701349,0.94525408,619.27,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131701551,0.94525408,619.26,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131701752,0.94525408,619.25,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131701951,0.94525408,619.24,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131702151,0.94525408,619.23,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131702351,0.94525408,619.22,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131702650,0.94525408,619.21,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131702849,0.94525408,619.2,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131703052,0.94525408,619.19,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131703248,4.0134911,620.04,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131703249,0.94525408,619.18,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131703453,0.94525408,619.17,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131703652,1.20265583,619.37,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131703850,2.22967471,619.36,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131704151,2.22967471,619.35,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131704352,2.22967471,619.34,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131704553,2.22967471,619.33,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131704854,2.22967471,619.32,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131705053,2.22967471,619.31,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131705250,2.23087628,619.3,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131705553,0.94689659,619.29,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131705753,0.94689659,619.28,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131706049,0.94689659,619.27,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131706354,0.94689659,619.26,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131706551,0.94689659,619.25,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131706755,0.94689659,619.24,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131707051,0.94689659,619.23,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131707254,0.94689659,619.22,618.66,0.28108492]
["bitfinex-derivatives","BNBF0:USTF0",1772131707555,0.94689659,619.21,618.45,0.72665014]
["bitfinex-derivatives","BNBF0:USTF0",1772131707752,0.94689659,619.2,618.58,0.28113488]
["bitfinex-derivatives","BNBF0:USTF0",1772131707956,0.94689659,619.19,618.58,0.28113488]
["bitfinex-derivatives","BNBF0:USTF0",1772131708157,0.94689659,619.18,618.58,0.28113488]
["bitfinex-derivatives","BNBF0:USTF0",1772131708357,0.94689659,619.17,618.58,0.28113488]
["bitfinex-derivatives","BNBF0:USTF0",1772131708552,2.23295478,619.16,618.27,11.42716925]
["bitfinex-derivatives","BNBF0:USTF0",1772131708755,2.23296686,619.15,618.27,11.42716925]
["bitfinex-derivatives","BNBF0:USTF0",1772131709052,0.94689659,619.14,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131709256,0.94689659,619.13,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131709453,0.94689659,619.12,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131709652,0.94689659,619.11,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131709854,0.94689659,619.1,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131710056,0.94689659,619.09,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131710257,0.94689659,619.08,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131710553,0.94689659,619.07,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131710756,0.94689659,619.06,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131710954,0.94689659,619.05,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131711155,0.94689659,619.04,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131711352,0.94689659,619.03,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131711557,1.20265583,619.24,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131711754,1.28659482,619.23,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131712057,2.23625226,619.22,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131712257,0.94965744,619.21,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131712457,0.94965744,619.2,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131712653,0.94965744,619.19,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131712853,0.94965744,619.18,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131713058,0.94965744,619.17,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131713355,0.94965744,619.16,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131713654,0.94965744,619.15,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131713857,0.94965744,619.14,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131714058,0.94965744,619.13,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131714258,0.94965744,619.12,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131714560,0.94965744,619.11,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131714760,1.20265583,619.32,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131715059,1.28725286,619.31,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131715257,2.2369701,619.3,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131715459,2.2369701,619.29,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131715656,2.2369701,619.28,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131715860,2.2369701,619.27,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131716061,0.94971724,619.26,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131716261,0.94971724,619.25,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131716462,0.94971724,619.24,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131716663,0.94971724,619.23,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131716862,0.94971724,619.22,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131717062,0.94971724,619.21,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131717258,0.94971724,619.2,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131717562,0.94971724,619.19,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131717763,0.94971724,619.18,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131717964,0.94971724,619.17,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131718161,0.94971724,619.16,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131718366,0.94971724,619.15,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131718561,0.94971724,619.14,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131718860,0.94971724,619.13,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131719066,0.94971724,619.12,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131719266,0.94971724,619.11,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131719466,0.94971724,619.1,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131719666,0.94971724,619.09,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131719964,4.0134911,619.92,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131719965,0.94971724,619.08,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131720165,0.94971724,619.07,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131720365,0.94971724,619.06,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131720564,0.94971724,619.05,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131720763,0.94971724,619.04,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131720964,0.94971724,619.03,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131721165,1.20265583,619.22,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131721468,1.20265583,619.19,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131721768,1.28986562,619.18,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131722069,0.95169503,619.17,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131722370,2.24156065,619.16,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131722569,2.24156065,619.15,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131722869,2.24156065,619.14,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131723069,0.95169503,619.13,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131723267,0.95169503,619.12,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131723470,0.95169503,619.11,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131723770,0.95169503,619.1,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131723969,0.95169503,619.09,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131724270,0.95169503,619.08,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131724566,0.95169503,619.07,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131724771,0.95169503,619.06,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131724965,0.95169503,619.05,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131725169,0.95169503,619.04,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131725371,0.95169503,619.03,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131725572,0.95169503,619.02,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131725867,0.95169503,619.01,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131726070,0.95169503,619.0,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131726269,0.95169503,618.99,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131726470,0.95169503,618.98,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131726767,1.20265583,619.11,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131726768,0.95169503,618.97,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131727066,0.95169503,618.96,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131727270,0.95169503,618.95,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131727470,0.95169503,618.94,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131727670,0.95169503,618.93,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131727876,0.95169503,618.92,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131728073,0.95169503,618.91,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131728274,0.95738584,618.9,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131728472,0.95738584,618.89,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131728671,1.20265583,619.09,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131728870,2.25116234,619.08,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131729173,2.25116234,619.07,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131729374,2.25116234,619.06,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131729574,0.95738645,619.05,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131729872,0.95738645,619.04,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131730170,0.95738645,619.03,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131730376,0.95738645,619.02,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131730574,0.95738645,619.01,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131730773,0.95738645,619.0,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131730973,0.95738645,618.99,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131731172,0.95738645,618.98,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131731376,0.95738645,618.97,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131731674,0.95738645,618.96,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131731875,0.95738645,618.95,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131732072,0.95738645,618.94,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131732275,0.95738645,618.93,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131732578,0.95738645,618.92,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131732772,0.95738645,618.91,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131733076,0.95738645,618.9,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131733276,0.95738645,618.89,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131733476,1.20265583,619.09,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131733676,2.25180069,619.08,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131733876,2.25180069,619.07,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131734073,2.25180069,619.06,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131734274,0.95765689,619.05,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131734577,0.95765689,619.04,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131734777,0.95765689,619.03,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131734977,0.95765689,619.02,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131735177,0.95765689,619.01,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131735378,0.95765689,619.0,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131735677,0.95765689,618.99,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131735878,0.95765689,618.98,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131736081,0.95765689,618.97,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131736276,0.95765689,618.96,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131736478,0.95765689,618.95,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131736678,0.95765689,618.94,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131736979,0.95765689,618.93,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131737176,0.95765689,618.92,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131737476,1.20265583,619.07,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131737477,0.95765689,618.91,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131737677,0.95765689,618.9,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131737881,0.95765689,618.89,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131738078,0.95765689,618.88,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131738282,0.95765689,618.87,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131738580,1.20265583,619.07,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131738778,2.25145326,619.06,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131738979,2.25145326,619.05,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131739281,0.95751248,619.04,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131739481,0.95751248,619.03,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131739678,0.95751248,619.02,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131739879,0.95751248,619.01,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131740084,0.95751248,619.0,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131740283,0.95751248,618.99,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131740482,0.95751248,618.98,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131740685,0.95751248,618.97,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131740886,0.95751248,618.96,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131741185,0.95751248,618.95,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131741385,0.95751248,618.94,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131741583,0.95751248,618.93,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131741784,0.95751248,618.92,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131741986,0.95751248,618.91,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131742183,0.95751248,618.9,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131742486,0.95751248,618.89,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131742683,0.95751248,618.88,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131742883,1.20265583,619.08,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131743087,2.2513711,619.07,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131743387,2.2513711,619.06,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131743580,2.2513711,619.05,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131743785,0.95747695,619.04,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131743985,0.95747695,619.03,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131744185,1.20265583,619.08,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131744186,0.95747695,619.02,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131744386,0.95747695,619.01,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131744585,1.20265583,619.08,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131744586,0.95747695,619.0,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131744784,0.95747695,618.99,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131744982,0.95747695,618.98,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131745182,0.95747695,618.97,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131745387,0.95747695,618.96,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131745585,0.95747695,618.95,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131745785,0.95747695,618.94,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131745983,0.95747695,618.93,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131746183,0.95747695,618.92,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131746383,0.95747695,618.91,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131746588,0.95747695,618.9,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131746883,0.95747695,618.89,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131747087,1.20265583,619.11,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131747288,3.45420389,619.1,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131747488,2.25154806,619.09,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131747689,0.9575053,619.08,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131747989,0.9575053,619.07,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131748189,0.9575053,619.06,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131748390,0.9575053,619.05,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131748588,0.9575053,619.04,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131748789,0.9575053,619.03,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131749086,1.20265583,619.25,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131749389,2.25132584,619.24,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131749591,0.95739607,619.23,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131749888,0.95739607,619.22,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131750189,0.95739607,619.21,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131750389,0.95739607,619.2,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131750688,0.95739607,619.19,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131750882,0.95739607,619.18,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131751084,0.95739607,619.17,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131751288,0.95739607,619.16,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131751588,0.95739607,619.15,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131751793,0.95739607,619.14,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131751994,0.95739607,619.13,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131752194,0.95739607,619.12,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131752494,0.95739607,619.11,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131752793,0.95739607,619.1,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131752990,0.95739607,619.09,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131753198,1.20265583,619.29,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131753389,2.25682523,619.28,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131753594,0.96397766,619.27,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131753790,0.96397766,619.26,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131753989,0.96397766,619.25,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131754190,0.96397766,619.24,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131754494,0.96397766,619.23,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131754695,0.96397766,619.22,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131754893,0.96397766,619.21,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131755091,0.96397766,619.2,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131755391,0.96397766,619.19,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131755693,0.96397766,619.18,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131755892,0.96397766,619.17,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131756090,0.96397766,619.16,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131756394,0.96397766,619.15,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131756690,0.96397766,619.14,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131756897,0.96397766,619.13,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131757194,0.96397766,619.12,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131757393,0.96397766,619.11,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131757594,0.96344602,619.1,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131757795,1.20265583,619.3,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131758094,2.25558909,619.29,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131758394,0.96344809,619.28,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131758594,0.96344809,619.27,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131758794,0.96344809,619.26,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131758993,0.96344809,619.25,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131759190,0.96344809,619.24,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131759390,0.96344809,619.23,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131759589,0.96344809,619.22,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131759796,0.96344809,619.21,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131759996,0.96344809,619.2,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131760192,0.96344809,619.19,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131760492,0.96344809,619.18,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131760697,0.96344809,619.17,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131760894,0.96344809,619.16,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131761093,0.96344809,619.15,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131761299,0.96344809,619.14,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131761499,0.96344809,619.13,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131761699,0.96344809,619.12,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131761895,1.20265583,619.32,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131762095,2.25473813,619.31,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131762295,0.96306957,619.3,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131762598,0.96306957,619.29,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131762796,0.96306957,619.28,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131762999,0.96306957,619.27,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131763300,0.96306957,619.26,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131763600,0.96306957,619.25,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131763800,0.96306957,619.24,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131764000,0.96306957,619.23,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131764301,0.96306957,619.22,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131764502,0.96306957,619.21,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131764700,0.96306957,619.2,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131764896,0.96306957,619.19,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131765099,0.96306957,619.18,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131765297,0.96306957,619.17,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131765502,0.96306957,619.16,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131765695,0.96306957,619.15,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131765997,0.96306957,619.14,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131766201,0.96306957,619.13,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131766500,1.20265583,619.33,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131766700,1.29112815,619.32,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131766899,0.9626772,619.31,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131767100,0.9626772,619.3,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131767298,0.9626772,619.29,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131767498,0.9626772,619.28,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131767697,0.9626772,619.27,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131767900,0.9626772,619.26,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131768101,0.9626772,619.25,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131768300,0.9626772,619.24,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131768500,0.9626772,619.23,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131768703,0.9626772,619.22,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131768902,0.9626772,619.21,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131769100,0.9626772,619.2,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131769300,0.9626772,619.19,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131769504,0.9626772,619.18,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131769705,0.9626772,619.17,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131769904,0.9626772,619.16,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131770102,0.9626772,619.15,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131770304,1.20265583,619.36,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131770600,1.29081469,619.35,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131770802,2.25325369,619.34,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131771001,0.962439,619.33,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131771202,0.962439,619.32,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131771401,0.962439,619.31,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131771704,0.962439,619.3,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131771904,0.962439,619.29,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131772104,0.962439,619.28,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131772304,0.962439,619.27,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131772502,0.962439,619.26,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131772805,1.20265583,619.48,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131773000,1.29049827,619.47,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131773206,0.96216722,619.46,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131773500,0.96216722,619.45,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131773700,0.96216722,619.44,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131773904,0.96216722,619.43,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131774105,0.96216722,619.42,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131774305,0.96216722,619.41,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131774505,0.96216722,619.4,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131774701,0.96216722,619.39,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131774904,0.96216722,619.38,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131775209,0.96216722,619.37,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131775405,0.96216722,619.36,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131775609,0.96216722,619.35,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131775909,0.96216722,619.34,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131776106,0.96216722,619.33,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131776306,0.96216722,619.32,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131776510,0.96216722,619.31,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131776806,0.96216722,619.3,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131777009,0.96216722,619.29,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131777204,1.20265583,619.49,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131777406,1.29622576,619.48,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131777606,2.25761458,619.47,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131777809,2.25761458,619.46,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131778007,0.96138882,619.45,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131778206,0.96138882,619.44,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131778406,0.96138882,619.43,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131778708,0.96138882,619.42,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131778909,0.96138882,619.41,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131779110,0.96138882,619.4,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131779408,0.96138882,619.39,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131779607,0.96138882,619.38,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131779811,0.96138882,619.37,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131780010,0.96138882,619.36,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131780211,0.96138882,619.35,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131780412,0.96138882,619.34,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131780712,0.96138882,619.33,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131780908,0.96138882,619.32,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131781114,0.96138882,619.31,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131781312,0.96138882,619.3,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131781612,0.96138882,619.29,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131781813,1.20265583,619.48,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131782109,1.29608818,619.47,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131782309,2.25737816,619.46,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131782512,0.96128998,619.45,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131782708,0.96128998,619.44,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131782912,0.96128998,619.43,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131783212,0.96128998,619.42,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131783512,0.96128998,619.41,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131783809,0.96128998,619.4,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131784009,0.96128998,619.39,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131784311,0.96128998,619.38,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131784512,0.96128998,619.37,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131784706,0.96128998,619.36,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131784910,0.96128998,619.35,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131785110,0.96128998,619.34,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131785312,0.96128998,619.33,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131785508,0.96128998,619.32,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131785708,0.96128998,619.31,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131785913,0.96128998,619.3,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131786112,0.96128998,619.29,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131786313,0.96128998,619.28,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131786614,1.20265583,619.48,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131786812,1.29657522,619.47,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131787010,2.26034305,619.46,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131787215,0.96376783,619.45,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131787413,0.96376783,619.44,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131787616,0.96376783,619.43,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131787812,0.96376783,619.42,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131788015,0.96376783,619.41,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131788217,0.96376783,619.4,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131788516,0.96376783,619.39,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131788716,0.96376783,619.38,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131788916,0.96376783,619.37,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131789114,0.96376783,619.36,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131789415,0.96376783,619.35,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131789615,0.96376783,619.34,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131789816,1.20265583,619.46,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131789817,0.96376783,619.33,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131790016,0.96376783,619.32,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131790314,0.96376783,619.31,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131790516,0.96376783,619.3,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131790712,0.96376783,619.29,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131790913,0.96376783,619.28,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131791113,0.96376783,619.27,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131791318,0.96376783,619.26,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131791517,0.96376783,619.25,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131791818,1.20265583,619.45,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131792116,2.26341451,619.44,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131792317,2.26341451,619.43,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131792517,0.96508124,619.42,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131792718,0.96508124,619.41,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131792918,0.96508124,619.4,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131793213,0.96508124,619.39,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131793412,0.96508124,619.38,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131793618,0.96508124,619.37,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131793813,0.96508124,619.36,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131794117,0.96508124,619.35,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131794320,0.96508124,619.34,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131794512,0.96508124,619.33,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131794714,0.96508124,619.32,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131794915,0.96508124,619.31,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131795115,0.96540736,619.3,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131795318,0.96540736,619.29,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131795519,0.96540736,619.28,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131795720,0.96540736,619.27,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131795921,0.96540736,619.26,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131796121,0.96540736,619.25,618.51,0.28115646]
["bitfinex-derivatives","BNBF0:USTF0",1772131796323,1.20265583,619.45,618.51,2.66749565]
["bitfinex-derivatives","BNBF0:USTF0",1772131796522,2.26417336,619.44,618.51,2.66749565]
["bitfinex-derivatives","BNBF0:USTF0",1772131796720,2.26417336,619.43,618.51,2.66749565]
["bitfinex-derivatives","BNBF0:USTF0",1772131796918,2.26417336,619.42,618.51,2.66749565]
["bitfinex-derivatives","BNBF0:USTF0",1772131797123,0.96540628,619.41,618.51,2.66749565]
["bitfinex-derivatives","BNBF0:USTF0",1772131797422,0.96540628,619.4,618.51,2.66749565]
["bitfinex-derivatives","BNBF0:USTF0",1772131797622,0.96540628,619.39,618.51,2.66749565]
["bitfinex-derivatives","BNBF0:USTF0",1772131797819,0.96540628,619.38,618.51,2.66749565]
["bitfinex-derivatives","BNBF0:USTF0",1772131798024,0.96540628,619.37,618.51,2.66749565]
["bitfinex-derivatives","BNBF0:USTF0",1772131798324,0.96540628,619.36,618.51,2.66749565]
["bitfinex-derivatives","BNBF0:USTF0",1772131798525,4.0134911,620.12,618.51,2.66749565]
["bitfinex-derivatives","BNBF0:USTF0",1772131798526,0.96540628,619.35,618.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131798824,0.96540628,619.34,618.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131799021,0.96540628,619.33,618.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131799325,0.96540628,619.32,618.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131799522,0.96540628,619.31,618.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131799726,0.96540628,619.3,618.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131799926,0.96540628,619.29,618.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131800225,0.96540628,619.28,618.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131800423,1.20265583,619.46,618.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131800728,0.9653836,619.45,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131800928,0.9653836,619.44,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131801225,0.9653836,619.43,618.58,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131801428,0.9653836,619.42,618.58,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131801625,0.9653836,619.41,618.58,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131801928,0.9653836,619.4,618.58,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131802126,0.9653836,619.39,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131802324,0.9653836,619.38,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131802626,0.9653836,619.37,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131802925,0.9653836,619.36,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131803124,0.9653836,619.35,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131803428,0.9653836,619.34,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131803728,0.9653836,619.33,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131803932,1.20265583,619.52,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131804126,2.270646,619.51,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131804328,2.270646,619.5,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131804527,0.96525879,619.49,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131804726,0.96525879,619.48,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131804925,0.96525879,619.47,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131805129,0.96525879,619.46,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131805330,0.96525879,619.45,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131805530,0.96525879,619.44,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131805728,0.96525879,619.43,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131805928,0.96525879,619.42,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131806130,1.20265583,619.53,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131806131,0.96525879,619.41,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131806328,0.96525879,619.4,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131806630,0.96525879,619.39,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131806831,0.96525879,619.38,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131807029,0.96525879,619.37,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131807231,0.96525879,619.36,618.62,0.72670062]
["bitfinex-derivatives","BNBF0:USTF0",1772131807433,0.96525879,619.35,618.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131807630,0.96525879,619.34,618.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131807933,0.96525879,619.33,618.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131808131,1.20265583,619.53,618.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131808330,2.27108983,619.52,618.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131808630,2.27108983,619.51,618.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131808828,2.27108983,619.5,618.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131809032,0.96542167,619.49,618.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131809234,0.96542167,619.48,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131809430,0.96542167,619.47,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131809634,0.96542167,619.46,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131809933,0.96542167,619.45,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131810133,0.96542167,619.44,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131810333,0.96542167,619.43,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131810634,0.96542167,619.42,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131810828,0.96542167,619.41,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131811030,0.96542167,619.4,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131811330,0.96542167,619.39,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131811530,0.96542167,619.38,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131811733,0.96542167,619.37,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131811931,0.96542167,619.36,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131812130,0.96542167,619.35,618.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131812334,0.96542167,619.34,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131812634,0.96542167,619.33,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131812930,0.96542167,619.32,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131813131,1.20265583,619.51,618.64,0.72664699]
["bitfinex-derivatives","BNBF0:USTF0",1772131813330,1.20265583,619.51,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131813331,2.27307395,619.5,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131813535,2.27307395,619.49,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131813834,2.27307395,619.48,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131814135,0.96656463,619.47,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131814329,0.96656463,619.46,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131814533,0.96656463,619.45,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131814733,0.96656463,619.44,618.63,0.72664622]
["bitfinex-derivatives","BNBF0:USTF0",1772131814932,0.96656463,619.43,618.63,0.72664622]
["bitfinex-derivatives","BNBF0:USTF0",1772131815131,0.96656463,619.42,618.63,0.72664622]
["bitfinex-derivatives","BNBF0:USTF0",1772131815435,0.96656463,619.41,618.63,0.72664622]
["bitfinex-derivatives","BNBF0:USTF0",1772131815636,0.96656463,619.4,618.63,0.72664622]
["bitfinex-derivatives","BNBF0:USTF0",1772131815931,0.96656463,619.39,618.63,0.72664622]
["bitfinex-derivatives","BNBF0:USTF0",1772131816135,1.20265583,619.5,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131816136,0.96656463,619.38,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131816333,0.96656463,619.38,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131816334,0.96656463,619.37,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131816533,0.96656463,619.36,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131816738,0.96656463,619.35,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131816934,0.96656463,619.34,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131817135,0.96656463,619.33,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131817335,0.96656463,619.32,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131817638,0.96656463,619.31,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131817840,0.96656463,619.3,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131818036,0.96656463,619.29,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131818235,1.20265583,619.49,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131818435,2.27505827,619.48,618.63,3.11302061]
["bitfinex-derivatives","BNBF0:USTF0",1772131818639,2.27505827,619.47,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131818836,2.27505827,619.46,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131819041,0.96741337,619.45,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131819341,0.96741337,619.44,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131819639,0.96741337,619.43,618.55,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131819840,1.20265583,619.38,618.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131820042,3.47784627,619.37,618.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131820342,3.47784627,619.36,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131820538,2.27519044,619.35,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131820741,2.40809466,619.58,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131820742,3.47784627,619.34,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131820942,2.27519044,619.33,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131821145,2.27519044,619.32,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131821341,2.27523018,619.31,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131821542,2.27523018,619.3,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131821745,0.96741337,619.29,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131821943,0.96741337,619.28,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131822144,0.96741337,619.27,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131822343,0.96741337,619.26,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131822542,0.96741337,619.25,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131822746,0.96741337,619.24,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131823047,0.96741337,619.23,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131823242,0.96741337,619.22,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131823446,0.96741337,619.21,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131823646,0.96741337,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131823849,0.96741337,619.19,618.51,12.47343199]
["bitfinex-derivatives","BNBF0:USTF0",1772131824046,0.96741337,619.18,618.51,12.47343199]
["bitfinex-derivatives","BNBF0:USTF0",1772131824244,0.96741337,619.17,618.51,12.47343199]
["bitfinex-derivatives","BNBF0:USTF0",1772131824447,0.96741337,619.16,618.51,12.47343199]
["bitfinex-derivatives","BNBF0:USTF0",1772131824646,1.20265583,619.36,618.51,12.47343199]
["bitfinex-derivatives","BNBF0:USTF0",1772131824850,2.27432547,619.35,618.51,12.47343199]
["bitfinex-derivatives","BNBF0:USTF0",1772131825048,2.27432547,619.34,618.51,12.47343199]
["bitfinex-derivatives","BNBF0:USTF0",1772131825246,0.96714534,619.33,618.51,12.47343199]
["bitfinex-derivatives","BNBF0:USTF0",1772131825450,0.96714534,619.32,618.51,12.47343199]
["bitfinex-derivatives","BNBF0:USTF0",1772131825751,0.96714534,619.31,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131826047,0.96714534,619.3,618.52,0.72680857]
["bitfinex-derivatives","BNBF0:USTF0",1772131826250,0.96714534,619.29,618.52,0.72680857]
["bitfinex-derivatives","BNBF0:USTF0",1772131826450,0.96714534,619.28,618.52,0.72680857]
["bitfinex-derivatives","BNBF0:USTF0",1772131826651,0.96714534,619.27,618.52,0.72680857]
["bitfinex-derivatives","BNBF0:USTF0",1772131826852,0.96714534,619.26,618.52,0.72680857]
["bitfinex-derivatives","BNBF0:USTF0",1772131827048,0.96714534,619.25,618.52,0.72680857]
["bitfinex-derivatives","BNBF0:USTF0",1772131827255,0.96714534,619.24,618.52,0.72680857]
["bitfinex-derivatives","BNBF0:USTF0",1772131827550,0.96714534,619.23,618.52,0.72680857]
["bitfinex-derivatives","BNBF0:USTF0",1772131827854,0.96714534,619.22,618.52,0.72680857]
["bitfinex-derivatives","BNBF0:USTF0",1772131828150,0.96714534,619.21,618.52,0.72680857]
["bitfinex-derivatives","BNBF0:USTF0",1772131828449,0.96714534,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131828652,0.96714534,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131828854,0.96714534,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131829050,0.96714534,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131829250,1.20265583,619.37,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131829450,2.27363191,619.36,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131829649,2.27363191,619.35,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131829850,2.27363191,619.34,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131830053,2.27363191,619.33,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131830253,2.27363191,619.32,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131830454,0.96684727,619.31,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131830753,0.96684727,619.3,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131830953,0.96684727,619.29,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131831151,0.96684727,619.28,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131831354,0.96684727,619.27,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131831551,0.96684727,619.26,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131831851,0.96684727,619.25,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131832054,0.96684727,619.24,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131832250,0.96684727,619.23,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131832450,0.96684727,619.22,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131832650,0.96684727,619.21,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131832951,0.96684727,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131833251,0.96684727,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131833454,0.96684727,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131833752,0.96684727,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131833954,0.96684727,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131834152,0.96684727,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131834456,0.96684727,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131834751,0.96684727,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131834956,0.96684727,619.12,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131835252,0.96684727,619.11,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131835556,0.96684727,619.1,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131835854,1.20265583,619.29,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131835855,0.96684727,619.09,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131836056,1.20265583,619.29,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131836252,1.20265583,619.27,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131836456,2.26710466,619.26,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131836752,2.26710466,619.25,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131836954,0.96585618,619.24,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131837152,2.26682692,619.23,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131837357,2.26682692,619.22,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131837558,0.96585618,619.21,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131837756,0.96585618,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131838057,0.96585618,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131838353,0.96585618,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131838555,0.96585618,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131838759,0.96585618,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131838959,0.96585618,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131839161,0.96585618,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131839362,0.96585618,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131839566,0.96585618,619.12,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131839764,0.96585618,619.11,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131839961,0.96585618,619.1,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131840161,0.96585618,619.09,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131840359,0.96585618,619.08,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131840560,0.96585618,619.07,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131840764,0.96585618,619.06,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131840963,0.96585618,619.05,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131841158,1.20265583,619.25,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131841362,1.29950769,619.24,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131841563,2.2641214,619.23,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131841763,0.96461371,619.22,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131841962,0.96461371,619.21,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131842163,0.96461371,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131842363,0.96461371,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131842663,0.96461371,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131842865,0.96461371,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131843064,0.96461371,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131843266,0.96461371,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131843460,0.28110763,619.53,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131843461,0.96461371,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131843765,0.96461371,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131843966,0.96461371,619.12,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131844266,0.96461371,619.11,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131844565,0.96461371,619.1,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131844765,0.96461371,619.09,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131845066,0.96461371,619.08,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131845266,0.96461371,619.07,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131845466,0.96461371,619.06,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131845661,1.20265583,619.26,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131845867,1.2984921,619.25,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131846066,0.97284818,619.24,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131846267,0.97284818,619.23,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131846564,0.97284818,619.22,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131846767,0.97284818,619.21,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131847067,0.97284818,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131847267,0.97284818,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131847465,0.97284818,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131847762,0.97284818,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131847966,0.97284818,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131848166,0.97284818,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131848367,0.97284818,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131848564,0.97284818,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131848765,0.97284818,619.12,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131848967,0.97284818,619.11,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131849165,0.97284818,619.1,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131849468,1.20265583,619.29,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131849668,1.29836713,619.28,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131849964,0.97273667,619.27,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131850167,0.97273667,619.26,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131850366,0.97273667,619.25,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131850569,0.97273667,619.24,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131850763,0.97273667,619.23,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131850968,0.97273667,619.22,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131851171,0.97273667,619.21,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131851370,0.97273667,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131851669,0.97273667,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131851871,0.97273667,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131852169,0.97273667,619.17,618.51,12.47368262]
["bitfinex-derivatives","BNBF0:USTF0",1772131852370,1.20265583,619.37,618.51,12.47368262]
["bitfinex-derivatives","BNBF0:USTF0",1772131852371,1.20265583,619.36,618.51,12.47368262]
["bitfinex-derivatives","BNBF0:USTF0",1772131852569,1.29855323,619.35,618.51,12.47368262]
["bitfinex-derivatives","BNBF0:USTF0",1772131852769,0.97284828,619.34,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131852967,0.97284828,619.33,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131853168,0.97284828,619.32,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131853371,0.97284828,619.31,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131853672,0.97284828,619.3,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131853872,0.97284828,619.29,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131854068,0.97284828,619.28,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131854269,0.97284828,619.27,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131854469,0.97284828,619.26,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131854670,1.20265583,619.34,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131854671,0.97284828,619.25,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131854871,0.97284828,619.24,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131855074,0.97284828,619.23,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131855275,0.97284828,619.22,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131855472,0.97284828,619.21,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131855677,0.97284828,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131855877,0.97284828,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131856171,0.97284828,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131856376,0.97284828,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131856577,0.97284828,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131856778,0.97284828,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131857077,0.97284828,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131857274,0.97284828,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131857476,1.20265583,619.33,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131857680,2.27327713,619.32,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131857882,0.9736499,619.31,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131858076,0.9736499,619.3,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131858377,0.9736499,619.29,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131858576,0.9736499,619.28,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131858782,0.9736499,619.27,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131858981,0.9736499,619.26,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131859282,0.9736499,619.25,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131859478,0.9736499,619.24,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131859679,0.9736499,619.23,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131859879,0.9736499,619.22,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131860077,0.9736499,619.21,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131860381,0.9736499,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131860580,0.9736499,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131860779,0.9736499,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131860979,0.9736499,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131861183,0.9736499,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131861476,0.9736499,619.15,618.52,0.72690584]
["bitfinex-derivatives","BNBF0:USTF0",1772131861683,0.9736499,619.14,618.52,0.72690584]
["bitfinex-derivatives","BNBF0:USTF0",1772131861878,0.9736499,619.13,618.52,0.72690584]
["bitfinex-derivatives","BNBF0:USTF0",1772131862078,0.9736499,619.12,618.52,0.72690584]
["bitfinex-derivatives","BNBF0:USTF0",1772131862278,0.9736499,619.11,618.52,0.72690584]
["bitfinex-derivatives","BNBF0:USTF0",1772131862482,0.9736499,619.1,618.52,0.72690584]
["bitfinex-derivatives","BNBF0:USTF0",1772131862682,1.20265583,619.3,618.52,0.72690584]
["bitfinex-derivatives","BNBF0:USTF0",1772131862882,2.27609883,619.29,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131863080,3.47879401,619.28,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131863278,3.47879401,619.27,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131863578,2.27613818,619.26,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131863779,0.97485265,619.25,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131863983,0.97485265,619.24,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131864178,0.97485265,619.23,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131864382,0.97485265,619.22,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131864582,0.97485265,619.21,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131864781,0.97485265,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131864984,0.97485265,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131865184,0.97485265,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131865384,0.97485265,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131865583,0.97485265,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131865888,0.97485265,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131866185,0.97485265,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131866383,0.97485265,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131866585,0.97485265,619.12,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131866787,0.97485265,619.11,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131867084,0.97485265,619.1,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131867284,0.97485265,619.09,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131867484,0.97485265,619.08,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131867685,0.97485265,619.07,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131867983,0.97485265,619.06,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131868186,0.97485265,619.05,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131868385,0.97485265,619.04,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131868585,0.97485265,619.03,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131868884,0.97485265,619.02,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131869084,1.20265583,619.22,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131869285,3.48404075,619.21,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131869492,0.97602652,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131869685,0.97602652,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131869886,0.97602652,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131870190,0.97602652,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131870489,0.97602652,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131870685,0.97602652,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131870886,0.97602652,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131871089,0.97602652,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131871387,0.97602652,619.12,618.51,12.47362058]
["bitfinex-derivatives","BNBF0:USTF0",1772131871586,0.97602652,619.11,618.51,12.47362058]
["bitfinex-derivatives","BNBF0:USTF0",1772131871887,0.97602652,619.1,618.51,12.47362058]
["bitfinex-derivatives","BNBF0:USTF0",1772131872089,0.97602652,619.09,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131872291,1.20265583,619.29,618.51,12.47362117]
["bitfinex-derivatives","BNBF0:USTF0",1772131872589,0.97630705,619.28,618.51,12.47362117]
["bitfinex-derivatives","BNBF0:USTF0",1772131872786,0.97630705,619.27,618.51,12.47362117]
["bitfinex-derivatives","BNBF0:USTF0",1772131872990,0.97630705,619.26,618.51,12.47362117]
["bitfinex-derivatives","BNBF0:USTF0",1772131873190,0.97630705,619.25,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131873390,0.97630705,619.24,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131873686,0.97630705,619.23,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131873887,0.97630705,619.22,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131874091,0.97630705,619.21,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131874291,0.97630705,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131874488,0.97630705,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131874688,0.97630705,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131874892,0.97630705,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131875188,0.97630705,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131875392,0.97630705,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131875592,0.97630705,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131875790,0.97630705,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131875989,0.97630705,619.12,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131876290,0.97630705,619.11,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131876489,0.97630705,619.1,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131876695,0.97630705,619.09,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131876890,0.97630705,619.08,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131877094,0.97630705,619.07,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131877291,0.97630705,619.06,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131877593,0.97630705,619.05,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131877791,0.97630705,619.04,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131877995,0.97344041,619.03,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131878191,0.97344041,619.02,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131878392,0.97344041,619.01,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131878594,0.97344041,619.0,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131878890,1.20265583,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131879094,0.97343485,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131879301,0.97343485,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131879501,0.97343485,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131879700,0.97343485,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131879905,0.97343485,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131880103,0.97343485,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131880304,0.97343485,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131880506,0.97343485,619.12,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131880703,0.97343485,619.11,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131880909,0.97343485,619.1,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131881108,0.97343485,619.09,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131881305,0.97343485,619.08,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131881607,0.97343485,619.07,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131881807,0.97343485,619.06,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131882007,0.97343485,619.05,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131882205,0.97343485,619.04,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131882404,0.97343485,619.03,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131882607,0.97343485,619.02,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131882907,0.97343485,619.01,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131883103,0.97343485,619.0,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131883309,1.20265583,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131883609,0.97345457,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131883908,0.97345457,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131884106,0.97345457,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131884302,0.97345457,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131884507,0.97345457,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131884706,0.97345457,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131884906,0.97345457,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131885107,0.97345457,619.12,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131885306,0.97345457,619.11,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131885607,0.97345457,619.1,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131885804,0.97345457,619.09,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131886107,0.97345457,619.08,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131886307,0.97345457,619.07,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131886506,0.97345457,619.06,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131886706,0.97345457,619.05,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131887009,0.97345457,619.04,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131887209,0.97345457,619.03,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131887407,0.97345457,619.02,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131887610,0.97345457,619.01,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131887811,0.97345457,619.0,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131888011,0.97345457,618.99,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131888211,0.97345457,618.98,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131888408,0.97345457,618.97,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131888613,0.97345457,618.96,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131888812,1.20265583,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131889011,0.97369114,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131889210,0.97369114,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131889413,0.97369114,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131889713,0.97369114,619.12,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131890013,0.97369114,619.11,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131890208,0.97369114,619.1,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131890413,0.97369114,619.09,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131890715,0.97369114,619.08,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131890908,0.97369114,619.07,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131891111,0.97369114,619.06,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131891312,0.97369114,619.05,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131891509,0.97369114,619.04,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131891713,0.97369114,619.03,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131892014,0.97369114,619.02,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131892208,0.97369114,619.01,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131892410,1.20265583,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131892411,0.97369114,619.0,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131892613,0.97369114,618.99,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131892814,0.97369114,618.98,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131893013,0.97369114,618.97,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131893212,0.97369114,618.96,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131893415,0.97369114,618.95,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131893612,0.97369114,618.94,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131893817,1.20265583,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131894016,0.97352308,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131894214,0.97352308,619.12,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131894413,0.97352308,619.11,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131894718,0.97352308,619.1,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131894914,0.97352308,619.09,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131895117,0.97352308,619.08,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131895417,0.97352308,619.07,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131895618,0.97352308,619.06,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131895819,0.97352308,619.05,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131896018,0.97352308,619.04,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131896217,0.97352308,619.03,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131896518,0.97352308,619.02,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131896718,0.97352308,619.01,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131896919,0.97352308,619.0,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131897119,0.97352308,618.99,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131897321,0.97352308,618.98,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131897515,0.97352308,618.97,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131897719,0.97352308,618.96,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131897921,1.20265583,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131898121,0.97318915,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131898320,0.97318915,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131898619,0.97318915,619.12,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131898817,0.97318915,619.11,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131899017,0.97318915,619.1,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131899317,0.97318915,619.09,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131899521,0.97318915,619.08,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131899821,0.97318915,619.07,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131900021,0.97318915,619.06,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131900222,0.97318915,619.05,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131900421,1.20265583,619.25,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131900617,0.97317344,619.24,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131900817,0.97317344,619.23,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131901017,0.97317344,619.22,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131901220,0.97317344,619.21,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131901522,0.97317344,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131901819,0.97317344,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131902018,0.97317344,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131902323,0.97317344,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131902521,0.97317344,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131902822,0.97317344,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131903024,0.97317344,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131903322,0.97317344,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131903523,0.97317344,619.12,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131903719,0.97317344,619.11,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131904018,0.97317344,619.1,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131904218,0.97317344,619.09,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131904518,0.97317344,619.08,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131904718,0.97317344,619.07,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131904919,0.97317344,619.06,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131905119,0.97317344,619.05,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131905324,1.20265583,619.25,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131905522,0.97220867,619.24,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131905720,0.97220867,619.23,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131905923,0.97220867,619.22,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131906124,0.97220867,619.21,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131906324,0.97220867,619.2,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131906620,0.97220867,619.19,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131906823,0.97220867,619.18,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131907020,0.97220867,619.17,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131907225,0.97220867,619.16,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131907425,0.97220867,619.15,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131907626,0.97220867,619.14,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131907827,0.97220867,619.13,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131908026,0.97220867,619.12,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131908327,0.97220867,619.11,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131908527,0.97220867,619.1,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131908727,0.97220867,619.09,618.51,11.7467138]
["bitfinex-derivatives","BNBF0:USTF0",1772131908928,0.97220867,619.08,618.51,11.46555734]
["bitfinex-derivatives","BNBF0:USTF0",1772131909123,0.97220867,619.07,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131909326,0.97220867,619.06,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131909527,0.97220867,619.05,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131909735,0.97220867,619.04,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131909930,0.97220867,619.03,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131910129,0.97220867,619.02,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131910327,0.97220867,619.01,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131910529,1.20265583,619.21,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131910830,0.97234934,619.2,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131911030,0.97234934,619.19,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131911330,0.97234934,619.18,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131911530,0.97234934,619.17,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131911725,0.97234934,619.16,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131911929,0.97234934,619.15,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131912126,0.97234934,619.14,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131912427,0.97234934,619.13,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131912630,0.97234934,619.12,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131912828,0.97234934,619.11,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131913028,0.97234934,619.1,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131913230,0.97234934,619.09,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131913530,0.97234934,619.08,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131913731,0.97234934,619.07,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131913932,0.97234934,619.06,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131914128,0.97234934,619.05,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131914331,0.97234934,619.04,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131914527,0.97234934,619.03,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131914729,0.97234934,619.02,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131914932,0.97234934,619.01,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131915130,0.97234934,619.0,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131915333,0.97234934,618.99,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131915530,0.97234934,618.98,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131915734,0.97234934,618.97,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131916029,0.97234934,618.96,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131916234,0.97234934,618.95,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131916533,0.97234934,618.94,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131916733,0.97234934,618.93,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131916928,1.20265583,619.13,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131917134,0.97229657,619.12,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131917334,0.97229657,619.11,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131917533,0.97229657,619.1,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131917734,0.97229657,619.09,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131917933,0.97229657,619.08,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131918130,0.97229657,619.07,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131918329,0.97229657,619.06,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131918534,0.97229657,619.05,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131918734,0.97229657,619.04,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131918934,0.97229657,619.03,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131919230,0.97229657,619.02,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131919536,0.97229657,619.01,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131919735,0.97229657,619.0,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131919937,0.97229657,618.99,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131920132,0.97229657,618.98,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131920336,0.97229657,618.97,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131920632,0.97229657,618.96,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131920834,0.97229657,618.95,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131921136,0.97229657,618.94,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131921333,0.97229657,618.93,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131921534,0.97229657,618.92,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131921733,0.97229657,618.91,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131921932,0.97229657,618.9,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131922132,0.97229657,618.89,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131922337,0.97229657,618.88,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131922536,0.97229657,618.87,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131922836,0.97229657,618.86,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131923137,0.97229657,618.85,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131923335,1.20265583,619.05,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131923534,0.97191403,619.04,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131923737,0.97191403,619.03,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131923934,0.97191403,619.02,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131924135,0.97191403,619.01,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131924337,0.97191403,619.0,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131924540,0.97191403,618.99,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131924836,0.97191403,618.98,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131925041,0.97191403,618.97,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131925241,0.97191403,618.96,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131925542,0.97191403,618.95,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131925742,0.97191403,618.94,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131925940,0.97191403,618.93,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131926243,0.97191403,618.92,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131926545,0.97191403,618.91,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131926744,0.97191403,618.9,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131926945,0.97191403,618.89,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131927144,0.97191403,618.88,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131927342,1.20265583,619.08,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131927547,0.97148268,619.07,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131927746,0.97148268,619.06,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131928044,0.97148268,619.05,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131928247,0.97148268,619.04,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131928445,0.97148268,619.03,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131928644,0.97148268,619.02,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131928848,0.97148268,619.01,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131929049,0.97148268,619.0,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131929250,0.97148268,618.99,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131929446,0.97148268,618.98,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131929650,0.97148268,618.97,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131929949,0.97148268,618.96,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131930149,0.97148268,618.95,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131930345,0.97148268,618.94,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131930552,0.97148268,618.93,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131930748,0.97148268,618.92,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131930949,0.97148268,618.91,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131931149,0.97148268,618.9,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131931350,0.97148268,618.89,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131931552,1.20265583,619.08,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131931754,0.9712339,619.07,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131931951,0.9712339,619.06,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131932150,0.9712339,619.05,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131932353,0.9712339,619.04,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131932555,0.9712339,619.03,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131932849,1.20265583,619.09,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131932850,0.9712339,619.02,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131933055,0.9712339,619.01,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131933351,0.9712339,619.0,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131933550,0.9712339,618.99,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131933750,0.9712339,618.98,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131933951,0.9712339,618.97,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131934251,0.9712339,618.96,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131934456,0.9712339,618.95,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131934655,0.9712339,618.94,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131934855,0.9712339,618.93,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131935058,1.20265583,619.25,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131935256,0.97444759,619.24,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131935456,0.97444759,619.23,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131935655,0.97444759,619.22,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131935856,0.97444759,619.21,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131936154,0.97444759,619.2,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131936357,0.97444759,619.19,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131936555,0.97444759,619.18,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131936759,0.97444759,619.17,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131936959,0.97444759,619.16,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131937159,0.97444759,619.15,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131937358,0.97444759,619.14,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131937658,0.97444759,619.13,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131937860,0.97444759,619.12,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131938060,0.97444759,619.11,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131938257,0.97444759,619.1,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131938457,0.97444759,619.09,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131938659,0.97444759,619.08,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131938858,0.97444759,619.07,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131939061,1.20265583,619.26,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131939258,0.97424282,619.25,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131939557,0.97424282,619.24,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131939759,0.97424282,619.23,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131939958,1.20265583,619.27,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131939959,0.97424282,619.22,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131940159,0.97424282,619.21,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131940360,0.97424282,619.2,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131940561,0.97424282,619.19,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131940758,0.97424282,619.18,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131941062,0.97424282,619.17,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131941261,0.97424282,619.16,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131941461,0.97424282,619.15,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131941659,0.97424282,619.14,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131941858,0.97424282,619.13,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131942063,0.97424282,619.12,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131942264,0.97424282,619.11,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131942563,1.20265583,619.27,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131942564,0.97424282,619.1,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131942765,0.97424282,619.09,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131943060,0.97424282,619.08,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131943263,0.97424282,619.07,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131943459,1.20265583,619.27,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131943660,0.97410823,619.26,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131943866,0.97410823,619.25,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131944060,0.97410823,619.24,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131944262,0.97410823,619.23,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131944561,0.97410823,619.22,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131944862,0.97410823,619.21,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131945061,0.97410823,619.2,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131945361,0.97410823,619.19,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131945564,0.97410823,619.18,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131945764,0.97410823,619.17,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131945964,0.97410823,619.16,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131946162,0.97410823,619.15,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131946361,0.97410823,619.14,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131946562,0.97410823,619.13,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131946762,0.97410823,619.12,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131946964,0.97410823,619.11,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131947163,0.97410823,619.1,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131947364,0.97410823,619.09,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131947566,0.97410823,619.08,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131947766,0.97410823,619.07,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131948067,1.20265583,619.27,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131948268,0.97417733,619.26,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131948469,0.97417733,619.25,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131948665,0.97417733,619.24,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131948966,0.97417733,619.23,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131949268,0.97417733,619.22,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131949469,0.97417733,619.21,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131949766,1.20265583,619.19,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131949969,0.97417733,619.18,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131950169,0.97417733,619.17,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131950366,0.97417733,619.16,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131950669,0.97417733,619.15,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131950869,0.97417733,619.14,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131951069,1.20265583,619.19,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131951070,0.97417733,619.13,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131951269,0.97417733,619.12,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131951569,0.97417733,619.11,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131951770,0.97417733,619.1,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131951970,0.97417733,619.09,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131952168,0.97417733,619.08,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131952368,0.97417733,619.07,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131952568,1.20265583,619.18,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131952569,0.97417733,619.06,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131952768,0.97417733,619.05,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131952968,0.97417733,619.04,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131953168,0.97417733,619.03,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131953367,0.97417733,619.02,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131953571,0.97417733,619.01,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131953772,0.97417733,619.0,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131953973,0.97417733,618.99,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131954174,1.20265583,619.18,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131954373,0.97459694,619.17,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131954574,0.97459694,619.16,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131954869,1.20265583,619.18,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131954870,0.97459694,619.15,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131955171,0.97459694,619.14,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131955370,0.97459694,619.13,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131955572,0.97459694,619.12,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131955774,0.97459694,619.11,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131956071,0.97459694,619.1,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131956374,0.97459694,619.09,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131956573,0.97459694,619.08,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131956771,0.97459694,619.07,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131957072,1.20265583,619.18,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131957273,0.97465118,619.17,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131957472,0.97465118,619.16,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131957673,0.97465118,619.15,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131957872,0.97465118,619.14,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131958077,0.97465118,619.13,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131958277,0.97465118,619.12,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131958478,0.97465118,619.11,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131958779,1.20265583,619.31,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131958977,0.9744838,619.3,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131959173,0.9744838,619.29,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131959375,0.9744838,619.28,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131959573,0.9744838,619.27,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131959779,0.9744838,619.26,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131959974,0.9744838,619.25,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131960175,0.9744838,619.24,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131960377,0.9744838,619.23,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131960580,0.9744838,619.22,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131960781,0.9744838,619.21,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131960978,0.9744838,619.2,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131961181,0.9744838,619.19,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131961382,1.20265583,619.59,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131961582,0.97351901,619.58,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131961780,0.97351901,619.57,618.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131962082,0.97351901,619.56,618.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131962383,0.97351901,619.55,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131962578,0.97351901,619.54,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772131962780,0.97351901,619.53,618.56,2.66746158]
["bitfinex-derivatives","BNBF0:USTF0",1772131962982,1.20265583,619.59,618.56,2.66746158]
["bitfinex-derivatives","BNBF0:USTF0",1772131962983,0.97351901,619.52,618.56,2.66746158]
["bitfinex-derivatives","BNBF0:USTF0",1772131963185,0.97351901,619.51,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131963382,0.97351901,619.5,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131963685,0.97351901,619.49,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131963885,0.97351901,619.48,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131964086,0.97351901,619.47,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131964287,0.97351901,619.46,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131964585,0.97351901,619.45,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131964782,0.97351901,619.44,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131965085,0.97351901,619.43,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131965283,0.97351901,619.42,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131965586,0.97351901,619.41,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131965784,0.97351901,619.4,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131965981,0.97351901,619.39,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131966182,0.97351901,619.38,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131966384,1.20265583,619.58,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131966683,1.28443538,619.57,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131966882,2.23340041,619.56,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131967086,2.23340041,619.55,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131967286,0.94896503,619.54,618.6,0.7268902]
["bitfinex-derivatives","BNBF0:USTF0",1772131967484,0.94896503,619.53,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131967686,0.94896503,619.52,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131967887,0.94896503,619.51,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131968189,0.94896503,619.5,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131968388,0.94896503,619.49,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131968589,0.94896503,619.48,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131968789,0.94896503,619.47,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131968986,0.94896503,619.46,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131969190,0.94896503,619.45,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131969388,0.94896503,619.44,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131969591,0.94896503,619.43,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131969887,0.94896503,619.42,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131970185,0.94896503,619.41,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131970390,0.94896503,619.4,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131970585,0.94896503,619.39,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131970786,1.20265583,619.59,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131970985,1.20265583,619.57,618.58,0.72664219]
["bitfinex-derivatives","BNBF0:USTF0",1772131971289,1.20265583,619.51,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131971486,1.28386751,619.5,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131971686,0.94851637,619.49,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131971891,1.28386751,619.48,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131972187,0.94851637,619.47,618.57,0.72666566]
["bitfinex-derivatives","BNBF0:USTF0",1772131972387,0.94851637,619.47,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131972591,0.94851637,619.46,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131972892,0.94851637,619.45,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131973085,0.94851637,619.44,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131973287,0.94851637,619.43,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131973490,0.94851637,619.42,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131973686,0.94851637,619.41,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131973888,0.94851637,619.4,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131974091,0.94851637,619.39,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131974292,0.94851637,619.38,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131974490,0.94851637,619.37,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131974690,0.94851637,619.36,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131974890,0.94851637,619.35,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131975194,0.94851637,619.34,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131975494,0.94851637,619.33,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131975792,0.94851637,619.32,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131975989,0.94851637,619.31,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131976189,0.94851637,619.3,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131976395,1.20265583,619.5,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131976590,1.28475311,619.49,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131976791,2.23390658,619.48,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131976994,2.23390658,619.47,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131977195,0.94915347,619.46,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131977394,2.2339464,619.45,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131977592,2.2339464,619.44,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131977790,0.94915347,619.43,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131977994,0.94915347,619.42,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131978195,0.94915347,619.41,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131978396,0.94915347,619.4,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131978696,0.94915347,619.39,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131978896,0.94915347,619.38,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131979098,0.94915347,619.37,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131979293,0.94915347,619.36,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131979492,0.94915347,619.35,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131979693,1.20265583,619.46,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131979694,0.94915347,619.34,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131979892,0.94915347,619.33,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131980193,0.94915347,619.32,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131980394,0.94915347,619.31,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131980697,0.94915347,619.3,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131980895,1.20265583,619.5,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131981094,1.28557513,619.49,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131981298,2.235288,619.48,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131981496,2.235288,619.47,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131981700,0.94971287,619.46,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131981899,0.94971287,619.45,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131982100,0.94971287,619.44,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131982400,0.94971287,619.43,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131982697,0.94971287,619.42,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131982901,0.94971287,619.41,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131983101,0.94971287,619.4,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131983397,0.94971287,619.39,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131983601,0.94971287,619.38,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131983798,0.94971287,619.37,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131983998,0.94971287,619.36,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131984298,0.94971287,619.35,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131984502,0.94971287,619.34,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131984698,0.94971287,619.33,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131984902,0.94971287,619.32,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131985105,0.94967231,619.31,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131985401,1.20265583,619.51,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131985604,1.28502226,619.5,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131985805,2.23466959,619.49,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131986104,2.23466959,619.48,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131986305,0.94964733,619.47,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131986507,0.94964733,619.46,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131986703,0.94964733,619.45,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131987003,0.94964733,619.44,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131987206,0.94964733,619.43,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131987407,0.94964733,619.42,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131987609,0.94964733,619.41,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131987804,0.94964733,619.4,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131988008,0.94964733,619.39,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131988205,0.94964733,619.38,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131988409,0.94964733,619.37,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131988604,0.94964733,619.36,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131988806,0.94964733,619.35,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131989008,1.20265583,619.55,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131989208,1.28501002,619.54,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131989407,2.23463994,619.53,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131989609,2.23463994,619.52,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131989911,0.94962992,619.51,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131990109,0.94962992,619.5,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131990308,0.94962992,619.49,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131990505,0.94962992,619.48,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131990809,0.94962992,619.47,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131991009,0.94962992,619.46,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131991206,0.94962992,619.45,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131991406,0.94962992,619.44,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131991604,0.94962992,619.43,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131991906,0.94962992,619.42,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131992106,0.94962992,619.41,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131992311,0.94962992,619.4,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131992511,0.94962992,619.39,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131992808,0.94962992,619.38,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131993112,0.94962992,619.37,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131993311,0.94962992,619.36,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131993611,0.94962992,619.35,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131993811,0.94962992,619.34,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131994009,0.94962992,619.33,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131994208,0.94962992,619.32,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131994406,1.20265583,619.52,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131994608,1.28533059,619.51,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131994911,2.23552205,619.5,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131995111,0.95019146,619.49,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131995308,0.95019146,619.48,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131995510,0.95019146,619.47,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131995715,0.95019146,619.46,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131995911,0.95019146,619.45,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131996114,0.95019146,619.44,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131996413,0.95019146,619.43,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131996613,0.95019146,619.42,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131996814,0.95019146,619.41,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131997014,0.95019146,619.4,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131997213,0.95019146,619.39,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131997414,0.95019146,619.38,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131997709,0.95019146,619.37,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131998012,0.95019146,619.36,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131998211,4.0134911,620.19,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131998212,0.95019146,619.35,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131998412,0.95019146,619.34,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131998616,0.95019146,619.33,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131998814,0.95019146,619.32,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131999114,0.95019146,619.31,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131999314,0.95019146,619.3,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131999510,1.20265583,619.5,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131999714,1.28714013,619.49,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772131999915,2.23859261,619.48,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772132000113,2.23859261,619.47,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772132000313,0.95145248,619.46,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772132000512,0.95145248,619.45,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772132000814,0.95145248,619.44,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772132001012,0.95145248,619.43,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772132001210,0.95145248,619.42,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772132001415,0.95145248,619.41,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772132001611,0.95145248,619.4,618.56,2.66746158]
["bitfinex-derivatives","BNBF0:USTF0",1772132001816,0.95145248,619.39,618.56,2.66746158]
["bitfinex-derivatives","BNBF0:USTF0",1772132002115,0.95145248,619.38,618.56,2.66746158]
["bitfinex-derivatives","BNBF0:USTF0",1772132002317,0.95145248,619.37,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132002513,0.95145248,619.36,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132002817,0.95145248,619.35,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132003017,0.95145248,619.34,618.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132003316,0.95145248,619.33,618.58,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132003516,0.95145248,619.32,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132003716,0.95145248,619.31,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132004019,0.95145248,619.3,618.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132004217,1.20265583,619.5,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132004415,2.24274693,619.49,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132004615,2.24274693,619.48,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132004818,2.24274693,619.47,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132005017,0.95335744,619.46,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132005219,0.95335744,619.45,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132005416,0.95335744,619.44,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132005720,0.95335744,619.43,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132006015,0.95335744,619.42,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132006220,0.95335744,619.41,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132006421,0.95335744,619.4,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132006616,0.95335744,619.39,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132006821,0.95335744,619.38,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132007017,0.95335744,619.37,618.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132007218,0.95335744,619.36,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132007416,0.95335744,619.35,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132007716,0.95335744,619.34,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132007916,0.95335744,619.33,618.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132008222,1.20265583,619.55,618.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132008421,2.24350382,619.54,618.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132008618,0.9536377,619.53,618.7,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132008820,0.9536377,619.52,618.7,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132009018,0.9536377,619.51,618.75,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132009217,0.9536377,619.5,618.76,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132009423,1.20265583,619.73,618.84,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132009620,0.95274739,619.72,618.94,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132009822,0.95274739,619.71,618.94,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132010022,0.95274739,619.7,618.94,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132010220,0.95274739,619.69,618.9,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132010422,1.20265583,619.88,618.92,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132010623,0.95141341,619.87,619.01,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132010823,0.95141341,619.86,619.01,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132011021,0.95141341,619.85,619.01,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132011224,0.95141341,619.84,618.97,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132011422,0.95141341,619.83,618.97,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132011621,0.95141341,619.82,618.98,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132011924,0.94989691,619.81,618.96,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132012124,1.20265583,620.0,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772132012125,0.94989691,619.8,618.9,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132012324,0.94989691,619.79,618.9,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132012523,0.94989691,619.78,618.9,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132012726,1.20265583,619.98,618.9,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132012925,1.28369679,619.97,618.9,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132013125,2.2328115,619.96,618.88,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132013326,1.60500429,620.11,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772132013327,0.94911471,619.95,618.87,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132013524,0.94911471,619.94,618.87,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132013728,0.94911471,619.93,618.87,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132013928,0.94911471,619.92,618.87,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132014228,0.94911471,619.91,618.86,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132014528,0.94911471,619.9,618.86,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132014724,0.94911471,619.89,618.86,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132014927,0.94911471,619.88,618.86,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132015129,0.94911471,619.87,618.84,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132015426,0.94911471,619.86,618.86,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132015726,1.20265583,620.15,618.96,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132015928,2.23744213,620.14,618.96,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132016133,2.23744213,620.13,618.94,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132016428,0.94709731,620.12,618.94,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132016623,0.94709731,620.11,618.94,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132016821,0.94709731,620.1,618.94,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132017025,0.94709731,620.09,618.94,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132017223,0.28081388,620.31,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772132017224,0.94709731,620.08,618.92,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132017425,0.94709731,620.07,618.92,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132017624,0.94709731,620.06,618.92,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132017828,0.94709731,620.05,618.92,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132018028,0.94709731,620.04,618.92,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132018228,0.94709731,620.03,618.91,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132018425,0.94709731,620.02,618.9,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132018624,0.94709731,620.01,618.9,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132018826,0.94709731,620.0,618.9,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132019030,1.20265583,620.19,618.9,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132019326,2.23289012,620.18,618.89,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132019629,2.23289012,620.17,618.89,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132019830,2.23289012,620.16,618.89,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132020126,0.9451367,620.15,618.88,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132020331,0.9451367,620.14,618.88,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132020626,0.9451367,620.13,618.88,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132020830,0.9451367,620.12,618.88,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132021026,0.9451367,620.11,618.88,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132021230,0.9451367,620.1,618.86,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132021425,0.9451367,620.09,618.86,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132021629,0.9451367,620.08,618.86,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132021830,0.9451367,620.07,618.86,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132022032,0.9451367,620.06,618.86,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132022329,0.9451367,620.05,618.85,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132022532,0.9451367,620.04,618.85,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132022728,0.9451367,620.03,618.85,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132023030,1.20265583,620.25,618.99,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132023332,0.72616109,620.23,618.98,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132023532,1.28570988,620.22,618.97,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132023831,1.28570988,620.21,618.97,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132024129,1.28570988,620.2,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132024328,1.28570988,620.19,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132024532,1.28570988,620.18,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132024733,0.72616109,620.23,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132024933,1.2851885,620.22,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132025130,1.2851885,620.21,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132025333,1.2851885,620.2,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132025632,1.20265583,620.26,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132025633,1.2851885,620.19,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132025830,0.72607103,620.23,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132026036,1.28494205,620.22,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132026232,1.20265583,620.5,619.18,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132026429,1.28376954,620.49,619.18,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132026628,1.28376954,620.48,619.18,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132026829,0.72607103,620.44,619.18,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132027032,1.28376954,620.43,619.18,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132027237,0.28071081,620.53,618.62,4.01498406]
["bitfinex-derivatives","BNBF0:USTF0",1772132027238,1.20265583,620.51,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132027431,1.28303978,620.5,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132027635,1.28303978,620.49,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132027836,1.28303978,620.48,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132028133,1.28303978,620.47,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132028338,1.28303911,620.46,619.15,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132028532,1.28303911,620.45,619.15,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132028734,0.72607103,620.51,619.15,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132028937,1.28243158,620.5,619.15,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132029137,1.28243158,620.49,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132029338,1.28243158,620.48,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132029634,1.28243158,620.47,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132029836,1.28243158,620.46,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132030034,1.28243158,620.45,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132030238,0.72576408,620.53,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132030435,1.28134323,620.52,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132030636,1.28134323,620.51,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132030936,1.28134323,620.5,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132031136,1.28134323,620.49,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132031336,0.72576408,620.54,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132031639,1.28091613,620.53,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132031839,1.28091613,620.52,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132032036,1.28091613,620.51,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132032234,1.28091613,620.5,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132032437,0.72569187,620.56,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132032639,1.28057093,620.55,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132032839,1.28057093,620.54,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132033040,1.28057093,620.53,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132033340,0.72569187,620.56,619.02,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132033341,1.28057093,620.52,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132033542,0.72569187,620.56,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132033739,1.28025398,620.55,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132033942,1.28025398,620.54,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132034139,1.28025398,620.53,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132034340,0.72569187,620.56,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132034544,1.27997766,620.55,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132034740,1.27997766,620.54,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132035044,1.27997766,620.53,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132035344,0.72569187,620.56,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132035538,1.27977476,620.55,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132035739,1.27977476,620.54,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132035944,1.27977476,620.53,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132036144,0.72569187,620.56,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132036342,1.27977476,620.55,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132036544,1.27977476,620.54,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132036842,1.27977476,620.53,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132037142,0.72569187,620.56,619.12,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132037446,1.27963971,620.55,619.12,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132037642,1.27963971,620.54,619.12,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132037842,1.27963971,620.53,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132038041,1.27963971,620.52,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132038245,0.72569187,620.56,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132038446,1.27978204,620.55,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132038643,1.27978204,620.54,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132038842,1.27978204,620.53,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132039045,1.27978204,620.52,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132039247,0.72569187,620.56,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132039543,0.72571763,620.52,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132039745,1.27980613,620.51,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132040047,0.72571763,620.52,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132040246,1.27980613,620.51,619.12,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132040445,0.72571763,620.52,619.12,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132040646,1.28005822,620.51,619.12,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132040948,0.72571763,620.52,619.12,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132041145,1.28005822,620.51,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132041348,1.28027927,620.5,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132041544,0.72571763,620.52,619.13,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132041848,1.28027927,620.51,619.12,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132042045,1.28027927,620.5,619.06,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132042248,1.19107818,620.48,619.04,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132042445,1.28027927,620.47,619.04,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132043447,1.19107818,620.3,618.87,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132043650,1.28027927,620.29,618.87,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132044153,2.47135745,620.29,618.88,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132044449,1.28027927,620.28,618.89,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132045150,2.47135745,620.28,618.9,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132045355,2.47135745,620.27,618.9,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132045552,1.28027927,620.26,618.9,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132046252,2.47135745,620.26,618.91,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132046452,1.28027927,620.25,618.92,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132047157,2.47135745,620.25,618.93,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132047453,2.47135745,620.24,618.94,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132047758,1.28027927,620.23,618.94,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132048156,1.28027927,620.23,618.56,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1772132048157,2.47135745,620.23,618.95,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132048456,1.28027927,620.22,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132049357,1.19107818,620.21,618.97,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132049560,1.28027927,620.2,618.97,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132050357,1.19107818,620.19,618.99,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132050568,1.28027927,620.18,618.99,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132051366,1.19107818,620.17,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132051564,1.28027927,620.16,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132052166,1.19107818,620.15,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132052367,1.28027927,620.14,619.04,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132052970,1.28027927,620.14,619.06,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132053166,1.28027927,620.13,619.08,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132054167,2.47135745,620.13,619.1,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132054470,2.47135745,620.12,619.1,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132054770,1.28027927,620.11,619.1,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132055167,1.28027927,620.11,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132056569,1.28027927,620.11,618.56,4.29610645]
["bitfinex-derivatives","BNBF0:USTF0",1772132056570,2.47135745,620.11,619.1,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132056770,1.19107818,620.07,619.06,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132056968,1.28027927,620.06,619.06,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132057171,2.47135745,620.06,619.06,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132057372,1.28027927,620.05,619.06,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132058173,1.28027927,620.05,618.95,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132058174,1.28027927,620.05,619.07,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132060175,1.28027927,620.05,619.08,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132060373,1.19107818,620.01,619.02,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132060576,1.28027927,620.0,619.02,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132062478,1.28027927,619.99,619.02,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132062677,1.28027927,619.98,619.02,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132062876,1.28027927,619.97,619.02,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132063075,1.28027927,619.96,619.02,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132063277,1.28027927,619.95,619.02,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132063477,1.28027927,619.94,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132063779,1.19107818,620.02,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132063977,1.29517729,620.01,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132064177,1.29517729,620.0,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132064381,1.29517729,619.99,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132064580,1.29517729,619.98,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132064779,1.29517729,619.97,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132064978,1.29517729,619.96,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132065284,1.29517729,619.95,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132065481,1.19107818,620.03,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132065682,1.29484741,620.02,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132065879,1.29484741,620.01,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132066180,1.29484741,620.0,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132066483,1.29484741,619.99,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132066681,1.29484741,619.98,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132066879,1.29484741,619.97,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132067081,1.29484741,619.96,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132067282,1.19107818,620.04,619.01,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132067483,1.19107818,620.0,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132067785,1.29454074,619.99,618.96,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132068880,1.29454074,619.99,618.98,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132069085,1.29454074,619.98,619.0,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132069285,1.29454074,619.97,619.0,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132069481,1.19107818,620.05,619.0,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132069680,1.29417368,620.04,619.0,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132069884,1.29417368,620.03,619.0,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132070085,1.29417368,620.02,619.0,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132070383,1.29417368,620.01,619.0,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132070582,1.29417368,620.0,619.0,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132070785,1.29417368,619.99,619.0,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132070985,1.29417368,619.98,619.0,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132071287,1.19107818,620.09,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132071585,1.29400718,620.08,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132071782,1.29400718,620.07,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132072087,1.29400718,620.06,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132072387,1.29400718,620.05,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132072586,1.29400718,620.04,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132072782,1.29400718,620.03,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132072986,1.29400718,620.02,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132073183,1.29400718,620.01,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132073388,1.19107818,620.08,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132073589,1.29414653,620.07,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132073887,1.29414653,620.06,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132074084,1.29414653,620.05,619.03,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132074285,1.19107818,620.12,619.07,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132074486,1.28939312,620.11,619.07,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132074685,1.28939312,620.1,619.07,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132074889,1.28939312,620.09,619.07,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132075087,1.28939312,620.08,619.07,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132075286,1.28939312,620.07,619.07,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132075488,1.28939312,620.06,619.08,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132075690,1.28939312,620.05,619.08,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132075890,1.19107818,620.12,619.08,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132076091,1.28962759,620.11,619.08,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132076386,1.28962759,620.1,619.08,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132076590,1.19107818,620.11,619.08,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132076591,1.28962759,620.09,619.08,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132076791,1.28962759,620.08,619.08,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132076992,1.28962759,620.07,619.08,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132077192,1.28962759,620.06,619.09,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132077389,1.28962759,620.05,619.09,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132077593,1.28962759,620.04,619.09,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132077793,1.28962759,620.03,619.09,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132077989,1.19107818,620.1,619.09,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132078190,1.29018376,620.09,619.09,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132078394,1.29018376,620.08,619.09,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132078595,1.29018376,620.07,619.09,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132078795,1.29018376,620.06,619.09,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132078996,1.29018376,620.05,619.09,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132079191,1.29018376,620.04,619.1,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132079496,1.29018376,620.03,619.1,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132079697,1.29018376,620.02,619.1,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132079893,1.19107818,620.09,619.1,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132080091,2.48200553,620.08,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132080393,1.29092735,620.07,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132080596,1.29092735,620.06,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132080793,1.29092735,620.05,619.11,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132081098,1.29092735,620.05,619.0,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132081099,1.29092735,620.04,619.12,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132081398,1.29092735,620.03,619.12,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132081697,1.29092735,620.02,619.12,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132081896,1.29092735,620.01,619.12,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132082093,1.19107818,620.07,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132082299,1.29190643,620.06,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132082496,1.29190643,620.05,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132082696,1.29190643,620.04,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132082995,1.29190643,620.03,619.14,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132083200,1.29190643,620.02,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132083495,1.29190643,620.01,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132083699,1.29190643,620.0,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132083994,1.29190643,619.99,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132084200,1.29190643,619.98,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132084396,1.29394632,619.97,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132084600,1.19107818,620.04,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132084899,1.29394632,620.03,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132085099,1.29394632,620.02,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132085398,1.29394632,620.01,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132085600,1.29394632,620.0,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132085796,1.29394632,619.99,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132085996,1.29394632,619.98,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132086201,1.29394632,619.97,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132086401,1.29394632,619.96,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132086596,1.29394632,619.95,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132086896,1.29394632,619.94,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132087100,1.29394632,619.93,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132087296,1.29394632,619.92,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132087500,1.29394632,619.91,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132087702,1.29394632,619.9,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132087903,1.19107818,619.97,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132088102,1.29557297,619.96,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132088303,1.29557297,619.95,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132088498,1.29557297,619.94,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132088703,1.29557297,619.93,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132089003,1.29557297,619.92,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132089205,1.29557297,619.91,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132089405,1.29557297,619.9,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132089704,1.29557297,619.89,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132089904,1.19107818,619.96,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132090105,1.29633346,619.95,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132090400,1.29633346,619.94,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132090604,1.29633346,619.93,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132090901,1.29633346,619.92,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132091102,1.29633346,619.91,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132091302,1.29633346,619.9,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132091505,1.29633346,619.89,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132091706,1.19107818,619.96,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132091902,1.29643033,619.95,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132092102,1.29643033,619.94,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132092406,1.29643033,619.93,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132092604,1.29643033,619.92,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132092806,1.29643033,619.91,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132093006,1.29643033,619.9,619.2,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132093202,1.29643033,619.89,619.2,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132093403,1.19107818,619.96,619.2,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132093603,1.29654682,619.95,619.2,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132093808,1.29654682,619.95,619.09,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132093809,1.29654682,619.94,619.22,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132094008,1.29654682,619.94,619.11,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132094009,1.19107818,620.01,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132094208,1.27928759,620.0,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132094408,1.27928759,619.99,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132094707,1.27928759,619.98,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132094907,1.27928759,619.97,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132095106,1.27928759,619.96,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132095409,1.19107818,620.01,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132095608,1.27936189,620.0,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132095808,1.27936189,619.99,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132096004,1.27936189,619.98,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132096209,1.27936189,619.97,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132096410,1.19107818,620.01,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132096710,1.27939975,620.0,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132097005,1.27939975,619.99,619.25,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132097212,1.27939975,619.98,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132097506,1.27939975,619.97,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132097810,1.19107818,620.01,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132098111,1.27943986,620.0,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132098309,1.27943986,619.99,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132098510,1.27943986,619.98,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132098711,1.27943986,619.97,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132099009,1.19107818,620.01,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132099209,1.27948004,620.0,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132099405,1.27948004,619.99,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132099610,1.27948004,619.98,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132099809,1.19107818,620.01,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132099810,1.27948004,619.97,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132100007,1.19107818,620.01,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132100310,1.2795215,620.0,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132100506,1.2795215,619.99,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132100709,1.2795215,619.98,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132100912,1.2795215,619.97,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132101111,1.19107818,620.01,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132101311,1.279563,620.0,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132101512,1.279563,619.99,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132101808,1.279563,619.98,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132102010,1.279563,619.97,619.26,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132102207,1.19107818,620.02,619.27,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132102408,1.27953752,620.01,619.27,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132102608,1.27953752,620.0,619.27,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132102910,1.27953752,619.99,619.27,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132103112,1.27953752,619.98,619.27,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132103412,1.19107818,620.02,619.27,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132103611,1.27947809,620.01,619.27,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132103813,1.27947809,620.0,619.27,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132104014,1.27947809,619.99,619.33,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132104220,1.19107818,620.13,619.38,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132104418,1.28396775,620.12,619.37,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132104618,1.28396775,620.11,619.37,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132104823,1.28396775,620.1,619.37,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132105018,1.19107818,620.14,619.37,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132105218,1.28396855,620.13,619.36,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132105421,1.28396855,620.12,619.36,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132105722,1.28396855,620.11,619.36,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132105917,1.19107818,620.15,619.36,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132106217,1.28356797,620.14,619.36,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132106422,1.28356797,620.13,619.36,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132106621,1.28356797,620.12,619.36,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132106822,1.28356797,620.11,619.36,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132107122,1.19107818,620.16,619.36,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132107319,1.28327488,620.15,619.35,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132107523,1.28327488,620.14,619.35,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132107724,1.28327488,620.13,619.35,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132107920,1.28327488,620.12,619.35,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132108223,1.19107818,620.16,619.35,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132108419,1.282825,620.15,619.35,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132108621,1.282825,620.14,619.35,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132108819,1.282825,620.13,619.35,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132109023,1.282825,620.12,619.35,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132109323,1.19107818,620.17,619.34,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132109522,1.28265325,620.16,619.34,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132109721,1.28265325,620.15,619.34,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132109920,1.28265325,620.14,619.33,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132110123,1.28265325,620.13,619.33,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132110323,1.28265325,620.12,619.33,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132110624,1.19107818,620.16,619.33,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132110820,1.28255689,620.15,619.33,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132111025,1.28255689,620.14,619.33,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132111326,1.28255689,620.13,619.33,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132111519,1.28255689,620.13,619.24,0.72594768]
["bitfinex-derivatives","BNBF0:USTF0",1772132111520,1.28255689,620.12,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132111722,1.28255689,620.11,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132111925,1.28255689,620.1,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132112123,1.19107818,620.15,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132112320,1.28248847,620.14,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132112525,1.28248847,620.13,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132112725,1.28248847,620.12,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132112928,1.28248847,620.11,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132113228,1.28259761,620.1,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132113423,1.19107818,620.15,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132113626,1.28253887,620.14,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132113825,1.28253887,620.13,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132114027,1.28253887,620.12,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132114229,1.28253887,620.11,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132114527,1.28253887,620.1,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132114732,1.19107818,620.15,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132114922,1.282556,620.14,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132115121,1.282556,620.13,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132115320,1.282556,620.12,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132115526,1.282556,620.11,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132115727,1.282556,620.1,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132115921,1.19107818,620.15,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132116127,1.28259137,620.14,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132116328,1.28259137,620.13,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132116526,1.28259137,620.12,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132116828,1.28259137,620.11,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132117024,1.28259137,620.1,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132117229,1.19107818,620.15,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132117429,1.28257462,620.14,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132117626,1.28257462,620.13,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132117830,1.28257462,620.12,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132118030,1.28257462,620.11,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132118230,1.28257462,620.1,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132118530,1.19107818,620.15,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132118826,1.28258688,620.14,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132119026,1.28258688,620.13,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132119329,1.28258688,620.12,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132119524,1.28258688,620.11,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132119729,1.28258688,620.1,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132119927,1.19107818,620.15,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132120132,1.28255215,620.14,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132120332,1.28255215,620.13,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132120533,1.28255215,620.12,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132120730,1.28255215,620.11,619.32,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132121034,1.19107818,620.07,619.24,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132121235,1.19107818,620.0,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132121432,1.28255215,619.99,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132121632,2.47363033,619.99,619.16,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132121832,1.28255215,619.98,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132122033,1.28255215,619.97,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132122231,1.28255215,619.96,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132122535,1.19107818,620.0,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132122732,1.28272096,619.99,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132122931,1.28272096,619.98,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132123135,1.28272096,619.97,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132123336,1.28272096,619.96,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132123532,1.19107818,620.0,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132123735,1.28269249,619.99,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132123937,1.28269249,619.98,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132124136,1.28269249,619.97,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132124433,1.28269249,619.96,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132124633,1.19107818,620.0,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132124831,1.28266441,619.99,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132125130,1.28266441,619.98,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132125333,1.28266441,619.97,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132125535,1.28266441,619.96,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132125733,1.19107818,620.0,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132125932,1.28263671,619.99,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132126136,1.28263671,619.98,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132126332,1.28263671,619.97,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132126533,1.28263671,619.96,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132126732,1.19107818,620.0,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132126934,1.2826093,619.99,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132127233,1.2826093,619.98,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132127433,1.2826093,619.97,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132127733,1.2826093,619.96,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132128033,1.19107818,620.0,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132128234,1.28257237,619.99,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132128435,1.28257237,619.98,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132128633,1.28257237,619.97,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132128837,1.28257237,619.96,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132129032,1.19107818,620.0,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132129233,1.28253624,619.99,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132129443,1.28253624,619.98,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132129735,1.28253624,619.97,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132129933,1.28253624,619.96,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132130135,1.19107818,620.0,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132130339,1.28250084,619.99,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132130633,1.28250084,619.98,619.17,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132130834,1.28250084,619.97,619.18,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132131036,1.19107818,620.03,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132131236,1.28242174,620.02,619.19,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132131539,1.19107818,620.13,619.29,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132131738,1.28228415,620.12,619.29,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132131934,1.28228415,620.11,619.29,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132132141,1.28228415,620.1,619.29,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132132339,1.28228415,620.09,619.29,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132132540,1.19107818,620.13,619.29,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132132837,1.282313,620.12,619.29,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132133040,1.282313,620.11,619.29,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132133234,1.282313,620.1,619.29,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132133439,1.282313,620.09,619.29,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132133639,1.19107818,620.13,619.29,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132133841,1.28234866,620.12,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132134140,1.28234866,620.11,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132134339,1.28234866,620.1,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132134542,1.28234866,620.09,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132134742,1.28234866,620.08,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132134942,1.19107818,620.13,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132135143,1.28438323,620.12,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132135437,1.19107818,620.13,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132135438,1.28438323,620.11,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132135643,1.28438323,620.1,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132135842,1.28438323,620.09,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132136042,1.28438323,620.08,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132136242,1.19107818,620.13,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132136544,1.28449623,620.12,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132136743,1.28449623,620.11,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132136944,1.28449623,620.1,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132137144,1.28449623,620.09,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132137345,1.19107818,620.12,619.3,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132137544,1.19107818,620.17,619.35,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132137841,1.19107818,620.29,619.47,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132138045,1.28427523,620.28,619.47,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132138245,1.28427523,620.27,619.47,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132138440,1.28427523,620.26,619.46,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132138643,1.28427523,620.25,619.46,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132138940,1.19107818,620.3,619.46,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132139140,1.28394482,620.29,619.46,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132139340,1.28394482,620.28,619.46,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132139545,1.28394482,620.27,619.46,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132139743,1.28394482,620.26,619.46,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132139943,1.19107818,620.31,619.46,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132140147,1.28360224,620.3,619.46,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132140346,1.28360224,620.29,619.45,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132140646,1.28360224,620.28,619.45,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132140848,1.28360224,620.27,619.45,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132141047,1.28360224,620.26,619.44,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132141343,1.19107818,620.31,619.43,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132141542,1.28310723,620.3,619.43,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132141741,1.28310723,620.29,619.43,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132141942,1.28310723,620.28,619.43,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132142146,1.28310723,620.27,619.43,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132142342,1.28310723,620.26,619.43,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132142546,1.19107818,620.31,619.43,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132142745,1.2829161,620.3,619.43,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132142942,1.2829161,620.29,619.43,1.56800557]
["bitfinex-derivatives","BNBF0:USTF0",1772132143148,3.42576977,620.28,619.37,0.72588144]
["bitfinex-derivatives","BNBF0:USTF0",1772132143349,2.23469159,620.27,619.29,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132143546,2.23469159,620.26,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132143745,0.95177549,620.25,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132143946,1.19107818,620.28,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132143947,0.95177549,620.24,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132144246,0.95177549,620.23,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132144448,0.95177549,620.22,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132144649,0.95177549,620.21,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132144844,0.95177549,620.2,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132145151,0.95177549,620.19,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132145344,0.95177549,620.18,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132145544,0.95177549,620.17,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132145750,4.0134911,620.95,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132145751,0.95177549,620.16,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132145946,0.95177549,620.15,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132146149,0.95177549,620.14,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132146349,0.95177549,620.13,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132146550,0.95177549,620.12,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132146750,0.95177549,620.11,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132146951,0.95177549,620.1,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132147145,0.95177549,620.09,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132147351,0.95177549,620.08,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132147550,0.95177549,620.07,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132147750,0.95177549,620.06,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132147945,0.95177549,620.05,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132148151,0.95177549,620.04,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132148448,0.95177549,620.03,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132148651,1.19107818,620.23,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132148848,1.28258289,620.22,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132149148,2.23412834,620.21,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132149351,0.95154545,620.2,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132149551,0.95154545,620.19,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132149747,1.19107818,620.23,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132149748,0.95154545,620.18,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132149951,0.95154545,620.17,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132150151,0.95154545,620.16,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132150352,0.95154545,620.15,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132150548,0.95154545,620.14,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132150853,0.95154545,620.13,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132151049,0.95154545,620.12,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132151247,0.95154545,620.11,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132151549,0.95154545,620.1,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132151752,0.95154545,620.09,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132151952,0.95154545,620.08,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132152151,0.95154545,620.07,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132152349,0.95154545,620.06,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132152552,0.95154545,620.05,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132152752,1.19107818,620.25,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132153047,1.28238499,620.24,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132153252,2.23378024,620.23,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132153449,0.95139525,620.22,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132153748,0.95139525,620.21,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132153954,0.95139525,620.2,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132154149,0.95139525,620.19,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132154451,0.95139525,620.18,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132154650,0.95139525,620.17,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132154848,0.95139525,620.16,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132155052,0.95139525,620.15,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132155249,0.95139525,620.14,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132155453,0.95139525,620.13,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132155653,0.95139525,620.12,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132155853,0.95139525,620.11,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132156054,0.95139525,620.1,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132156251,0.95139525,620.09,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132156455,0.95139525,620.08,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132156752,0.95139525,620.07,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132156954,1.19107818,620.25,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132156955,0.95139525,620.06,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132157154,0.95139525,620.05,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132157352,1.19107818,620.25,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132157555,1.28214757,620.24,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132157754,2.23336691,620.23,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132157951,0.95121934,620.22,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132158156,0.95121934,620.21,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132158353,0.95121934,620.2,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132158556,0.95121934,620.19,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132158752,0.95121934,620.18,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132159052,0.95121934,620.17,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132159255,0.95121934,620.16,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132159452,0.95121934,620.15,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132159653,0.95121934,620.14,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132159954,0.95121934,620.13,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132160152,0.95121934,620.12,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132160353,0.95121934,620.11,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132160553,0.95121934,620.1,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132160755,0.95121934,620.09,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132160952,0.95121934,620.08,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132161154,0.95121934,620.07,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132161457,0.95121934,620.06,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132161655,1.19107818,620.25,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132161959,2.47303373,620.24,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132162157,1.19107818,620.21,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132162356,2.40809466,620.43,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132162357,1.19107818,620.19,619.35,0.7258304]
["bitfinex-derivatives","BNBF0:USTF0",1772132162560,1.19107818,620.19,619.17,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132162561,1.19107818,620.14,619.1,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132162757,1.28195555,620.13,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132162966,2.1421551,620.12,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132163261,1.28195555,620.11,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132163457,0.95107692,620.1,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132163660,1.28217976,620.09,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132163962,1.19107818,620.11,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132163963,0.95107692,620.08,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132164165,0.95107692,620.07,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132164365,0.95107692,620.06,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132164559,0.95107692,620.05,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132164761,0.95107692,620.04,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132164964,0.95107692,620.03,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132165265,0.95107692,620.02,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132165466,0.95107692,620.01,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132165667,0.95107692,620.0,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132165863,0.95107692,619.99,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132166163,0.95107692,619.98,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132166366,0.95107692,619.97,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132166566,0.95107692,619.96,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132166765,0.95107692,619.95,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132166968,1.19107818,620.15,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132167169,1.28008152,620.14,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132167364,2.23136523,620.13,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132167569,0.95128371,620.12,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132167769,0.95128371,620.11,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132167969,0.95128371,620.1,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132168169,0.95128371,620.09,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132168469,0.95128371,620.08,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132168669,0.95128371,620.07,619.24,0.7257907]
["bitfinex-derivatives","BNBF0:USTF0",1772132168970,1.19107818,620.28,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132169171,1.2802198,620.27,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132169370,2.23156683,620.26,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132169665,0.95134703,620.25,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132169863,0.95134703,620.24,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132170069,0.95134703,620.23,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132170266,0.95134703,620.22,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132170471,0.95134703,620.21,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132170672,0.95134703,620.2,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132170974,0.95134703,620.19,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132171173,0.95134703,620.18,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132171373,0.95134703,620.17,619.27,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132171669,0.95134703,620.16,619.27,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132171970,0.95134703,620.15,619.27,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132172270,0.95134703,620.14,619.27,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132172470,0.95134703,620.13,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132172669,0.95134703,620.12,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132172870,1.19107818,620.31,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132173074,1.28090728,620.3,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132173274,2.2329497,620.29,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132173573,0.95184764,620.28,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132173873,0.95184764,620.27,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132174073,0.95184764,620.26,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132174271,0.95184764,620.25,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132174469,0.95184764,620.24,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132174671,0.95184764,620.23,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132174974,0.95184764,620.22,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132175170,0.95184764,620.21,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132175371,0.95184764,620.2,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132175571,0.95184764,620.19,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132175771,0.95184764,620.18,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132175974,0.95184764,620.17,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132176174,0.95184764,620.16,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132176475,0.95184764,620.15,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132176674,0.95184764,620.14,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132176974,0.95184764,620.13,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132177175,0.95184764,620.12,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132177376,0.95184764,620.11,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132177573,0.95184764,620.1,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132177878,0.95184764,620.09,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132178172,1.19107818,620.29,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132178372,2.23393566,620.28,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132178572,2.23393566,620.27,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132178774,0.95206363,620.26,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132178972,0.95206363,620.25,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132179176,2.23406276,620.24,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132179374,3.42514094,620.23,619.28,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132179674,2.23406276,620.22,619.3,0.72581389]
["bitfinex-derivatives","BNBF0:USTF0",1772132179878,2.23406276,620.21,619.3,0.72581389]
["bitfinex-derivatives","BNBF0:USTF0",1772132180080,0.95206363,620.2,619.3,0.72581389]
["bitfinex-derivatives","BNBF0:USTF0",1772132180376,0.95206363,620.19,619.3,0.72581389]
["bitfinex-derivatives","BNBF0:USTF0",1772132180578,0.95206363,620.18,619.3,0.72581389]
["bitfinex-derivatives","BNBF0:USTF0",1772132180778,0.95206363,620.17,619.3,0.72581389]
["bitfinex-derivatives","BNBF0:USTF0",1772132180979,0.95206363,620.16,619.3,0.72581389]
["bitfinex-derivatives","BNBF0:USTF0",1772132181178,0.95206363,620.15,619.3,0.72581389]
["bitfinex-derivatives","BNBF0:USTF0",1772132181478,0.95206363,620.14,619.3,0.72581389]
["bitfinex-derivatives","BNBF0:USTF0",1772132181678,0.95206363,620.13,619.29,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132181978,0.95206363,620.12,619.24,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132182177,0.95206363,620.11,619.24,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132182379,0.95206363,620.1,619.25,0.72578521]
["bitfinex-derivatives","BNBF0:USTF0",1772132182679,0.95206363,620.09,619.25,0.72578521]
["bitfinex-derivatives","BNBF0:USTF0",1772132182880,0.95206363,620.08,619.25,0.72578521]
["bitfinex-derivatives","BNBF0:USTF0",1772132183076,0.95206363,620.07,619.25,0.72578521]
["bitfinex-derivatives","BNBF0:USTF0",1772132183276,0.95206363,620.06,619.25,0.72578521]
["bitfinex-derivatives","BNBF0:USTF0",1772132183575,0.95206363,620.05,619.25,0.72578521]
["bitfinex-derivatives","BNBF0:USTF0",1772132183877,0.95206363,620.04,619.25,0.72578521]
["bitfinex-derivatives","BNBF0:USTF0",1772132184076,0.95206363,620.03,619.25,0.72578521]
["bitfinex-derivatives","BNBF0:USTF0",1772132184280,0.95206363,620.02,619.25,0.72578521]
["bitfinex-derivatives","BNBF0:USTF0",1772132184580,0.95206363,620.01,619.25,3.1121244]
["bitfinex-derivatives","BNBF0:USTF0",1772132184782,0.95206363,620.0,619.25,3.1121244]
["bitfinex-derivatives","BNBF0:USTF0",1772132184977,0.95206363,619.99,619.25,3.1121244]
["bitfinex-derivatives","BNBF0:USTF0",1772132185281,0.95206363,619.98,619.25,3.1121244]
["bitfinex-derivatives","BNBF0:USTF0",1772132185478,1.19107818,620.18,619.25,3.1121244]
["bitfinex-derivatives","BNBF0:USTF0",1772132185682,3.42640982,620.17,619.25,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132185981,2.23533164,620.16,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132186178,2.23533164,620.15,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132186382,0.95262185,620.14,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132186583,0.95262185,620.13,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132186779,0.95262185,620.12,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132186979,0.95262185,620.11,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132187283,0.95262185,620.1,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132187579,0.95262185,620.09,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132187783,0.95262185,620.08,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132187981,0.95262185,620.07,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132188280,0.95262185,620.06,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132188483,0.95262185,620.05,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132188686,0.95262185,620.04,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132188881,0.95262185,620.03,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132189180,0.95262185,620.02,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132189385,0.95262185,620.01,619.25,3.112134]
["bitfinex-derivatives","BNBF0:USTF0",1772132189583,0.95262185,620.0,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132189787,0.95262185,619.99,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132190085,0.95262185,619.98,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132190284,1.19107818,620.18,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132190481,2.23550833,620.17,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132190685,2.23550833,620.16,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132190882,0.95268727,620.15,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132191084,0.95268727,620.14,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132191284,0.95268727,620.13,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132191483,0.95268727,620.12,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132191686,0.95268727,620.11,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132191983,0.95268727,620.1,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132192283,0.95268727,620.09,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132192483,0.95268727,620.08,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132192682,0.95268727,620.07,619.26,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132192887,0.95268727,620.06,619.27,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132193085,1.19107818,620.19,619.27,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132193086,0.95268727,620.05,619.27,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132193283,0.95268727,620.04,619.3,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132193483,0.95268727,620.03,619.3,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132193686,0.95268727,620.02,619.3,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132193885,1.19107818,620.22,619.3,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132194085,2.23536673,620.21,619.3,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132194284,2.23536673,620.2,619.3,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132194485,0.95262476,620.19,619.3,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132194683,0.95262476,620.18,619.3,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132194883,0.95262476,620.17,619.31,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132195085,0.95262476,620.16,619.31,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132195284,0.95262476,620.15,619.31,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132195486,0.95262476,620.14,619.31,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132195688,0.95262476,620.13,619.31,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132195889,0.95262476,620.12,619.31,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132196092,0.95262476,620.11,619.31,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132196387,0.95262476,620.1,619.31,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132196691,0.95262476,620.09,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132196887,0.95262476,620.08,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132197088,0.95262476,620.07,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132197293,0.95262476,620.06,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132197490,1.19107818,620.25,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132197793,2.23595461,620.24,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132197993,0.95251165,620.23,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132198193,0.95251165,620.22,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132198393,0.95251165,620.21,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132198591,0.95251165,620.2,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132198790,0.95251165,620.19,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132198996,0.95251165,620.18,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132199191,0.95251165,620.17,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132199389,0.95251165,620.16,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132199594,0.95251165,620.15,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132199792,0.95251165,620.14,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132199995,0.95251165,620.13,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132200291,0.95251165,620.12,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132200491,0.95251165,620.11,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132200695,0.95251165,620.1,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132200896,0.95251165,620.09,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132201094,0.95251165,620.08,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132201293,0.95251165,620.07,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132201592,0.95251165,620.06,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132201793,1.19107818,620.26,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132201993,2.23570068,620.25,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132202191,2.23570068,620.24,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132202393,0.95240721,620.23,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132202596,0.95240721,620.22,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132202893,0.95240721,620.21,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132203093,0.95240721,620.2,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132203298,0.95240721,620.19,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132203493,0.95240721,620.18,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132203698,0.95240721,620.17,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132203998,0.95240721,620.16,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132204294,0.95240721,620.15,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132204494,0.95240721,620.14,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132204798,0.95240721,620.13,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132204998,0.95240721,620.12,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132205199,0.95240721,620.11,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132205399,0.95240721,620.1,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132205699,0.95240721,620.09,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132205899,0.95240721,620.08,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132206099,0.95240721,620.07,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132206395,0.95240721,620.06,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132206600,1.19107818,620.26,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132206800,2.23407328,620.25,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132207000,2.23407328,620.24,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132207200,0.95088075,620.23,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132207497,0.95088075,620.22,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132207698,0.95088075,620.21,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132207896,0.95088075,620.2,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132208100,0.95088075,620.19,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132208297,0.95088075,620.18,619.33,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132208598,0.95088075,620.17,619.36,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132208802,0.95088075,620.16,619.36,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132209002,0.95088075,620.15,619.36,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132209299,0.95088075,620.14,619.37,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132209500,0.95088075,620.13,619.37,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132209700,0.95088075,620.12,619.37,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132209903,0.95088075,620.11,619.37,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132210104,0.95088075,620.1,619.38,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132210403,1.19107818,620.46,619.55,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132210599,2.234681,620.45,619.56,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132210802,2.234681,620.44,619.56,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132211003,0.95109379,620.43,619.56,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132211200,0.95109379,620.42,619.55,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132211404,0.95109379,620.41,619.55,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132211602,0.95109379,620.4,619.55,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132211806,0.95109379,620.39,619.55,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132212002,0.95109379,620.38,619.55,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132212301,0.95109379,620.37,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132212503,0.95109379,620.36,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132212702,0.95109379,620.35,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132213002,0.95109379,620.34,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132213203,0.95109379,620.33,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132213407,0.95109379,620.32,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132213603,0.95109379,620.31,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132213807,0.95109379,620.3,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132214004,0.95109379,620.29,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132214204,1.19107818,620.49,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132214404,2.23189613,620.48,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132214608,2.23189613,620.47,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132214808,0.94992548,620.46,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132215010,0.94992548,620.45,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132215308,0.94992548,620.44,619.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132215504,0.94992548,620.43,619.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132215809,0.94992548,620.42,619.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132216111,0.94992548,620.41,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132216309,0.94992548,620.4,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132216609,0.94992548,620.39,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132216805,0.94992548,620.38,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132217006,0.94992548,620.37,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132217305,0.94992548,620.36,619.52,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132217505,1.19107818,620.55,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132217710,1.28069614,620.54,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132217910,0.94897852,620.53,619.56,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132218107,0.94897852,620.52,619.55,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132218307,0.94897852,620.51,619.55,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132218510,0.94897852,620.5,619.55,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132218811,0.94897852,620.49,619.55,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132219110,0.94897852,620.48,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132219307,0.94897852,620.47,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132219510,0.94897852,620.46,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132219708,0.94897852,620.45,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132219912,0.94897852,620.44,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132220113,0.94897852,620.43,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132220414,0.94897852,620.42,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132220614,0.94897852,620.41,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132220813,1.19107818,620.59,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132220814,0.94897852,620.4,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132221113,1.19107818,620.6,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132221314,1.27937672,620.59,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132221514,1.19107818,620.56,619.49,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132221714,1.27937672,620.55,619.49,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132221913,2.2273146,620.54,619.49,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132222213,0.94793788,620.53,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132222414,1.19107818,620.51,619.44,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132222615,1.27918199,620.5,619.44,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132222815,0.94793788,620.49,619.44,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132223015,0.94793788,620.48,619.44,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132223216,2.22718989,620.47,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132223415,2.22718989,620.46,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132223612,0.94793788,620.45,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132223916,0.94793788,620.44,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132224115,0.94793788,620.43,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132224315,0.94793788,620.42,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132224617,0.94793788,620.41,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132224811,0.94793788,620.4,619.39,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132225010,1.19107818,620.48,619.39,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132225011,0.94793788,620.39,619.39,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132225312,0.94793788,620.38,619.39,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132225612,0.94793788,620.37,619.39,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132225811,0.94793788,620.36,619.39,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132226116,0.94793788,620.35,619.39,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132226312,0.94793788,620.34,619.39,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132226511,0.94793788,620.33,619.39,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132226715,0.94793788,620.32,619.39,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132227015,0.94793788,620.31,619.39,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132227212,0.94793788,620.3,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132227512,0.94793788,620.29,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132227711,0.94793788,620.28,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132227918,1.19107818,620.48,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132228114,1.27974812,620.47,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132228312,2.22759763,620.46,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132228513,0.94784951,620.45,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132228716,0.94784951,620.44,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132228917,0.94784951,620.43,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132229118,0.94784951,620.42,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132229313,0.94784951,620.41,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132229618,0.94784951,620.4,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132229818,0.94784951,620.39,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132230016,0.94784951,620.38,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132230317,0.94784951,620.37,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132230512,0.94784951,620.36,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132230717,0.94784951,620.35,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132230918,0.94784951,620.34,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132231115,0.94784951,620.33,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132231320,0.94784951,620.32,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132231517,0.94784951,620.31,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132231717,0.94784951,620.3,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132231915,0.94784951,620.29,619.4,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132232216,0.94784951,620.28,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132232420,0.94784951,620.27,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132232720,1.19107818,620.47,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132232920,1.28025553,620.46,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132233120,2.22847156,620.45,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132233321,2.22862689,620.44,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132233522,0.94821603,620.43,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132233721,0.94821603,620.42,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132233916,0.94821603,620.41,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132234121,0.94821603,620.4,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132234326,0.94821603,620.39,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132234522,0.94821603,620.38,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132234722,0.94821603,620.37,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132234922,1.19107818,620.47,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132234923,0.94821603,620.36,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132235225,0.94821603,620.35,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132235421,0.94821603,620.34,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132235626,0.94821603,620.33,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132235924,0.94821603,620.32,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132236126,0.94821603,620.31,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132236323,0.94821603,620.3,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132236523,0.94821603,620.29,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132236726,0.94821603,620.28,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132237026,0.94821603,620.27,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132237323,0.94821603,620.26,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132237530,1.19107818,620.46,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132237827,1.28116051,620.45,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132238123,2.22854304,620.44,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132238323,2.22854304,620.43,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132238527,2.22854304,620.42,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132238728,2.22854304,620.41,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132238925,2.22854304,620.4,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132239125,0.94738253,620.39,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132239330,0.94738253,620.38,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132239530,0.94738253,620.37,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132239724,0.94738253,620.36,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132239930,0.94738253,620.35,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132240127,0.94738253,620.34,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132240341,0.94738253,620.33,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132240625,0.94738253,620.32,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132240827,0.94738253,620.31,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132241027,0.94738253,620.3,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132241225,0.94738253,620.29,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132241426,0.94738253,620.28,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132241630,0.94738253,620.27,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132241826,0.94738253,620.26,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132242030,0.94738253,620.25,619.41,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132242329,0.94738253,620.24,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132242632,0.94738253,620.23,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132242829,0.94738253,620.22,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132243130,1.19107818,620.42,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132243331,3.42122663,620.41,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132243529,2.23014845,620.4,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132243730,2.23014845,620.39,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132243930,0.94812788,620.38,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132244131,0.94812788,620.37,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132244328,0.94812788,620.36,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132244632,0.94812788,620.35,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132244827,0.94812788,620.34,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132245031,0.94812788,620.33,619.42,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132245331,0.94812788,620.32,619.43,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132245532,0.94812788,620.31,619.43,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132245832,1.19107818,620.29,619.31,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132246032,2.23067901,620.28,619.31,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132246331,2.23067901,620.27,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132246529,2.23067901,620.26,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132246733,0.94812788,620.25,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132246929,0.94812788,620.24,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132247133,0.94812788,620.23,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132247433,0.94812788,620.22,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132247733,0.94812788,620.21,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132247934,0.94812788,620.2,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132248130,0.94812788,620.19,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132248331,0.94812788,620.18,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132248530,0.94812788,620.17,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132248734,0.94812788,620.16,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132248935,0.94812788,620.15,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132249133,0.94812788,620.14,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132249336,0.94812788,620.13,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132249536,0.94812788,620.12,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132249733,0.94812788,620.11,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132249937,0.94812788,620.1,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132250134,0.94812788,620.09,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132250333,1.19107818,620.29,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132250536,2.2312917,620.28,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132250736,2.2312917,620.27,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132251033,0.9486041,620.26,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132251336,0.9486041,620.25,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132251537,0.9486041,620.24,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132251736,0.9486041,620.23,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132252036,0.9486041,620.22,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132252233,0.9486041,620.21,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132252434,0.9486041,620.2,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132252734,0.9486041,620.19,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132252936,0.9486041,620.18,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132253136,0.9486041,620.17,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132253334,0.9486041,620.16,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132253538,0.9486041,620.15,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132253733,0.9486041,620.14,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132253938,0.9486041,620.13,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132254139,0.9486041,620.12,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132254339,0.9486041,620.11,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132254540,0.9486041,620.1,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132254840,0.9486041,620.09,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132255038,1.19107818,620.29,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132255236,1.28168944,620.28,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132255539,2.23026344,620.27,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132255736,0.948574,620.26,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132256036,0.948574,620.25,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132256239,0.948574,620.24,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132256437,0.948574,620.23,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132256639,0.948574,620.22,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132256836,0.948574,620.21,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132257039,0.948574,620.2,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132257238,0.948574,620.19,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132257536,1.19107818,620.44,619.46,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132257742,1.28124427,620.43,619.46,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132257941,2.22948071,620.42,619.46,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132258143,0.94823644,620.41,619.45,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132258340,0.94823644,620.4,619.46,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132258542,0.94828127,620.39,619.46,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132258743,0.94828127,620.38,619.46,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132258942,0.94828127,620.37,619.46,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132259142,0.94828127,620.36,619.46,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132259345,0.94828127,620.35,619.46,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132259545,0.94828127,620.34,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132259842,0.94828127,620.33,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132260046,0.94828127,620.32,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132260246,0.94828127,620.31,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132260446,0.94828127,620.3,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132260643,0.94828127,620.29,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132260945,0.94828127,620.28,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132261145,0.94828127,620.27,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132261346,0.94828127,620.26,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132261645,0.94828127,620.25,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132261844,1.20466669,620.45,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132262045,2.22994732,620.44,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132262245,2.22994732,620.43,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132262445,2.22994732,620.42,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132262644,0.9484325,620.41,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132262844,0.9484325,620.4,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132263045,0.9484325,620.39,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132263247,0.9484325,620.38,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132263450,0.9484325,620.37,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132263645,0.9484325,620.36,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132263853,0.9484325,620.35,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132264054,0.9484325,620.34,619.49,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132264349,0.9484325,620.33,619.49,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132264551,0.9484325,620.32,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132264750,0.9484325,620.31,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132264951,0.9484325,620.3,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132265154,1.20466669,620.49,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132265451,2.22906489,620.48,619.54,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132265753,0.94712973,620.47,619.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132265953,0.94712973,620.46,619.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132266249,0.94712973,620.45,619.57,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132266450,0.94712973,620.44,619.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132266652,0.94712973,620.43,619.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132266953,0.94712973,620.42,619.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132267249,0.94712973,620.41,619.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132267453,0.94712973,620.4,619.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132267749,0.94712973,620.39,619.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132267949,0.94712973,620.38,619.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132268152,0.94712973,620.37,619.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132268350,0.94712973,620.36,619.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132268551,0.94712973,620.35,619.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132268749,1.20466669,620.55,619.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132268955,1.28161365,620.54,619.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132269149,2.22849032,620.53,619.59,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132269350,0.94687667,620.52,619.58,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132269653,0.94687667,620.51,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132269850,0.94687667,620.5,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132270054,0.94687667,620.49,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132270251,0.94687667,620.48,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132270550,0.94687667,620.47,619.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132270754,0.94687667,620.46,619.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132270951,0.94687667,620.45,619.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132271155,0.94687667,620.44,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132271351,0.94687667,620.43,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132271652,0.94687667,620.42,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132271850,1.20466669,620.62,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132272156,2.22689123,620.61,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132272356,2.22689123,620.6,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132272552,0.94618905,620.59,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132272753,0.94618905,620.58,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132272951,0.94618905,620.57,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132273155,0.94618905,620.56,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132273356,1.20466669,620.76,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132273557,2.22493482,620.75,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132273853,0.9454236,620.74,619.74,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132274056,0.9454236,620.73,619.75,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132274253,0.9454236,620.72,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132274452,0.9454236,620.71,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132274651,1.20466669,620.79,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132274652,0.9454236,620.7,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132274853,0.9454236,620.69,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132275052,0.9454236,620.68,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132275256,0.9454236,620.67,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132275455,0.9454236,620.66,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132275654,0.9454236,620.65,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132275856,0.9454236,620.64,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132276056,0.9454236,620.63,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132276256,1.20466669,620.8,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132276257,0.9454236,620.62,619.7,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132276457,0.9454236,620.61,619.7,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132276757,1.20466669,620.81,619.7,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132276957,2.22172827,620.8,619.7,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132277159,2.22172827,620.79,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132277357,2.22172827,620.78,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132277557,0.94403515,620.77,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132277854,0.94403515,620.76,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132278057,0.94403515,620.75,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132278257,0.94403515,620.74,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132278457,0.94403515,620.73,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132278657,0.94403515,620.72,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132278858,0.94403515,620.71,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132279157,0.94403515,620.7,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132279357,0.94403515,620.69,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132279558,1.20466669,620.82,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132279559,0.94403515,620.68,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132279758,0.94403515,620.67,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132279960,0.94403515,620.66,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132280159,0.94403515,620.65,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132280356,0.94403515,620.64,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132280658,0.94403515,620.63,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132280857,1.20466669,620.83,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132281056,2.21942227,620.82,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132281356,0.94304365,620.81,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132281660,0.94304365,620.8,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132281858,1.60500429,621.01,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132281859,0.94304365,620.79,619.74,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132282060,0.94304365,620.78,619.74,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132282256,1.60500429,621.03,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132282257,0.94304365,620.77,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132282560,1.20466669,621.0,619.8,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132282862,2.21717357,620.99,619.82,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132283061,0.94211953,620.98,619.82,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132283262,0.94211953,620.97,619.8,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132283462,0.94211953,620.96,619.8,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132283658,0.94211953,620.95,619.8,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132283960,0.94211953,620.94,619.8,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132284158,0.94211953,620.93,619.78,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132284457,0.94211953,620.92,619.78,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132284658,0.94211953,620.91,619.78,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132284861,0.94211953,620.9,619.78,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132285061,0.94211953,620.89,619.78,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132285261,0.94211953,620.88,619.77,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132285557,0.94211953,620.87,619.77,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132285762,0.94211953,620.86,619.77,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132285960,0.94211953,620.85,619.77,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132286161,1.20466669,621.05,619.77,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132286361,2.21965499,621.04,619.76,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132286661,2.21965499,621.03,619.76,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132286861,2.21965499,621.02,619.76,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132287061,0.94025388,621.01,619.76,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132287258,0.94025388,621.0,619.74,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132287459,0.94025388,620.99,619.74,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132287664,0.94025388,620.98,619.74,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132287964,0.94025388,620.97,619.74,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132288164,0.94025388,620.96,619.74,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132288360,0.94025388,620.95,619.74,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132288565,0.94025388,620.94,619.74,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132288861,0.94025388,620.93,619.74,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132289060,0.94025388,620.92,619.74,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132289359,0.94025388,620.91,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132289659,0.94025388,620.9,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132289961,0.94025388,620.89,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132290164,0.94025388,620.88,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132290359,0.7250564,621.06,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132290557,2.21703825,621.05,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132290762,2.21703825,621.04,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132290960,0.93912381,621.03,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132291159,0.93912381,621.02,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132291363,0.93912381,621.01,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132291562,0.93912381,621.0,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132291763,0.93912381,620.99,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132291963,0.93912381,620.98,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132292161,0.93912381,620.97,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132292365,0.93912381,620.96,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132292565,0.93912381,620.95,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132292765,0.93912381,620.94,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132293065,0.93912381,620.93,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132293266,0.93912381,620.92,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132293462,0.93912381,620.91,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132293666,0.93912381,620.9,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132293863,0.93912381,620.89,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132294166,0.93912381,620.88,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132294366,1.92972309,621.08,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132294566,2.21603717,621.07,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132294763,1.20466669,621.03,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132294966,1.20466669,621.01,619.65,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132295167,2.21603717,621.0,619.65,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132295365,3.42070386,620.99,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132295568,1.20466669,620.95,619.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132295864,2.21603717,620.94,619.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132296068,2.21603717,620.93,619.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132296365,2.21603717,620.92,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132296565,2.21603717,620.91,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132296768,0.93812684,620.9,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132296965,0.93812684,620.89,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132297168,0.93812684,620.88,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132297465,0.93812684,620.87,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132297669,0.93812684,620.86,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132297867,0.93812684,620.85,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132298065,0.93812684,620.84,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132298269,0.93812684,620.83,619.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132298469,0.93812684,620.82,619.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132298670,0.93812684,620.81,619.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132298865,0.93812684,620.8,619.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132299166,0.93812684,620.79,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132299365,0.93812684,620.78,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132299564,0.93812684,620.77,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132299866,0.93812684,620.76,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132300069,1.20466669,620.93,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132300070,0.93812684,620.75,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132300368,0.93812684,620.74,619.65,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132300565,0.93812684,620.73,619.65,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132300766,0.93812684,620.72,619.65,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132300969,0.72516353,620.91,619.65,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132301170,1.20466669,620.86,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132301370,2.22078217,620.85,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132301668,2.22078217,620.84,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132301871,2.22078217,620.83,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132302066,2.22078217,620.82,619.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132302371,2.22078217,620.81,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132302668,2.22078217,620.8,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132302869,2.22078217,620.79,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132303068,2.22078217,620.78,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132303268,2.22259465,620.77,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132303468,0.94014256,620.76,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132303668,0.94014256,620.75,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132303868,0.94014256,620.74,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132304067,0.94014256,620.73,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132304269,0.94014256,620.72,619.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132304472,0.94014256,620.71,619.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132304671,0.94014256,620.7,619.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132304871,0.94014256,620.69,619.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132305073,0.94014256,620.68,619.63,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132305371,0.94014256,620.67,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132305574,0.94014256,620.66,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132305775,0.94014256,620.65,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132305973,1.20466669,620.8,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132305974,0.94014256,620.64,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132306175,0.94014256,620.63,619.65,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132306374,0.94014256,620.62,619.65,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132306676,0.94014256,620.61,619.65,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132306878,0.94014256,620.6,619.65,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132307074,1.20466669,620.8,619.65,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132307276,3.43108465,620.79,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132307474,2.22641796,620.78,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132307677,2.22641796,620.77,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132307877,2.22641796,620.76,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132308081,2.22641796,620.75,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132308377,2.22641796,620.74,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132308580,2.22641796,620.73,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132308779,1.20466669,620.78,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132308780,0.94262651,620.72,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132308979,0.94262651,620.71,619.67,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132309177,0.94262651,620.7,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132309378,0.94262651,620.69,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132309679,0.94262651,620.68,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132309981,0.94262651,620.67,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132310178,0.94262651,620.66,619.69,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132310381,0.94262651,620.65,619.69,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132310579,0.94262651,620.64,619.69,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132310781,0.94262651,620.63,619.69,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132310978,0.94262651,620.62,619.69,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132311182,0.94262651,620.61,619.7,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132311381,0.94262651,620.6,619.7,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132311678,0.94262651,620.59,619.7,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132311878,0.94262651,620.58,619.7,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132312079,0.94262651,620.57,619.7,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132312278,0.94262651,620.56,619.71,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132312479,0.94262651,620.55,619.71,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132312783,1.20466669,620.75,619.71,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132312979,2.23076723,620.74,619.71,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132313282,2.23076723,620.73,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132313485,2.23076723,620.72,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132313683,2.23076723,620.71,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132313882,2.23076723,620.7,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132314081,0.94433058,620.69,619.72,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132314286,0.94433058,620.68,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132314480,0.94433058,620.67,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132314684,0.94433058,620.66,619.73,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132314883,0.94433058,620.65,619.71,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132315085,0.94433058,620.64,619.71,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132315285,0.94433058,620.63,619.71,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132315482,0.94433058,620.62,619.71,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132315681,0.94433058,620.61,619.71,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132315886,0.94433058,620.61,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132315887,3.43742141,620.6,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132316086,2.23275472,620.59,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132316285,2.23275472,620.58,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132316483,2.23275472,620.57,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132316684,2.23275472,620.56,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132316988,0.94433058,620.55,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132317183,0.94433058,620.54,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132317388,0.94433058,620.53,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132317586,0.94433058,620.52,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132317884,0.94433058,620.51,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132318083,0.94433058,620.5,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132318284,0.94433058,620.49,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132318584,0.94433058,620.48,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132318883,0.94433058,620.47,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132319088,0.94433058,620.46,619.61,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132319284,0.94433058,620.46,619.36,0.72567583]
["bitfinex-derivatives","BNBF0:USTF0",1772132319285,0.94433058,620.45,619.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132319588,0.94433058,620.44,619.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132319785,0.94433058,620.43,619.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132319987,0.94433058,620.42,619.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132320291,1.20466669,620.62,619.6,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132320493,0.94482631,620.61,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132320690,0.94482631,620.6,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132320893,0.94482631,620.59,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132321092,0.94482631,620.58,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132321293,0.94482631,620.57,619.68,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132321590,0.94482631,620.56,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132321793,0.94482631,620.55,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132321990,0.94482631,620.54,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132322288,0.94482631,620.53,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132322496,0.94482631,620.52,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132322796,0.94482631,620.51,619.66,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132322993,0.94482631,620.5,619.69,0.7253424]
["bitfinex-derivatives","BNBF0:USTF0",1772132323296,1.20466669,620.66,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132323496,1.28738417,620.65,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132323694,1.28738417,620.64,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132323892,1.28738417,620.63,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132324097,1.28738417,620.62,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132324394,1.20466669,620.66,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132324598,1.28724122,620.65,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132324898,1.28724122,620.64,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132325095,1.28724122,620.63,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132325293,1.20466669,620.67,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132325498,1.28717224,620.66,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132325696,1.28717224,620.65,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132325997,1.28717224,620.64,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132326196,1.28717224,620.63,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132326394,1.20466669,620.67,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132326700,1.28704811,620.66,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132326900,1.28704811,620.65,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132327197,1.28704811,620.64,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132327396,1.28704811,620.63,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132327698,1.20466669,620.67,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132327896,1.28694376,620.66,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132328098,1.28694376,620.65,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132328295,1.28694376,620.64,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132328499,1.28694376,620.63,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132328696,1.20466669,620.67,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132328900,1.28698106,620.66,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132329098,1.28698106,620.65,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132329295,1.28698106,620.64,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132329500,1.28698106,620.63,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132329800,1.20466669,620.67,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132329997,1.28704214,620.66,619.73,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132330196,1.28704214,620.65,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132330401,1.28704214,620.64,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132330602,1.28704214,620.63,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132330801,1.20466669,620.67,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132331000,1.28712782,620.66,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132331199,1.28712782,620.65,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132331403,1.28712782,620.64,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132331600,1.28712782,620.63,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132331906,1.20466669,620.67,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132332104,1.28723927,620.66,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132332301,1.28723927,620.65,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132333701,1.28754527,620.64,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132333904,1.28754527,620.63,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132334102,1.28754527,620.62,619.74,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132334303,1.20466669,620.66,619.75,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132334502,1.28774301,620.65,619.75,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132334700,1.28774301,620.64,619.75,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132335001,1.28774301,620.63,619.75,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132335305,1.28774301,620.62,619.75,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132335504,1.28774301,620.61,619.75,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132335704,1.20466669,620.65,619.75,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132335901,1.28797579,620.64,619.75,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132336101,1.28797579,620.63,619.75,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132336301,1.28797579,620.62,619.76,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132336603,1.28797579,620.61,619.76,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132336806,1.20466669,620.65,619.76,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132337004,1.28824652,620.64,619.76,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132337205,1.28824652,620.63,619.76,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132337506,1.28824652,620.62,619.76,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132337705,1.28824652,620.61,619.76,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132337905,1.28824652,620.6,619.76,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132338107,1.28893163,620.59,619.76,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132338407,1.20466669,620.63,619.77,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132338603,1.28893163,620.62,619.77,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132338805,1.28893163,620.61,619.77,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132339006,1.28893163,620.6,619.77,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132339302,1.28893163,620.59,619.78,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132339507,1.28893163,620.58,619.78,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132339803,1.20466669,620.62,619.78,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132340007,1.28936773,620.61,619.78,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132340208,1.28936773,620.6,619.78,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132340408,1.28936773,620.59,619.78,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132340608,1.28936773,620.58,619.78,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132340808,1.20466669,620.62,619.78,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132341008,1.20466669,620.6,619.76,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132341207,1.20466669,620.44,619.6,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132341407,2.494246,620.43,619.6,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132341605,1.28957931,620.42,619.6,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132342411,1.28957931,620.42,619.59,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132342609,1.28957931,620.41,619.59,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132342810,1.28957931,620.4,619.59,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132343113,1.20466669,620.44,619.59,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132343312,1.28945634,620.43,619.58,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132343611,1.28945634,620.42,619.58,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132343811,1.28945634,620.41,619.58,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132344010,1.20466669,620.47,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132344308,1.28900685,620.46,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132344508,1.28900685,620.45,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132344712,1.20466669,620.48,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132344913,1.2866226,620.47,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132345113,1.2866226,620.46,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132345313,1.2866226,620.45,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132345613,1.20466669,620.48,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132345813,1.28655897,620.47,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132346010,1.28655897,620.46,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132346309,1.28655897,620.45,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132346513,1.20466669,620.49,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132346810,1.28643864,620.48,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132347012,1.28643864,620.47,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132347210,1.28643864,620.46,619.61,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132347410,1.28643864,620.45,619.6,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132347614,1.28643864,620.44,619.57,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132347812,1.20466669,620.46,619.57,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132347813,1.28643864,620.43,619.57,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132348009,1.28643864,620.42,619.57,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132348214,1.20466669,620.46,619.57,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132348415,1.28617209,620.45,619.57,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132348711,1.28617209,620.44,619.57,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132348910,1.28617209,620.43,619.57,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132349111,1.28617209,620.42,619.57,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132349310,1.20466669,620.46,619.57,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132349511,1.28601404,620.45,619.57,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132349811,1.28601404,620.44,619.57,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132350113,1.28601404,620.43,619.57,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132350315,1.20466669,620.47,619.56,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132350615,1.28588932,620.46,619.56,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132350813,1.28588932,620.45,619.56,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132351111,1.28588932,620.44,619.56,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132351311,1.28588932,620.43,619.56,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132351516,1.20466669,620.47,619.56,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132351715,1.28579732,620.46,619.56,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132351915,1.28579732,620.45,619.56,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132352114,1.28579732,620.44,619.56,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132352316,1.28579732,620.43,619.56,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132352516,1.20466669,620.47,619.56,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132352714,1.28573559,620.46,619.56,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132352922,1.28573559,620.45,619.56,1.578608]
["bitfinex-derivatives","BNBF0:USTF0",1772132353219,1.20466669,620.3,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132353416,2.23113614,620.29,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132353618,2.23113614,620.28,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132353817,2.23113614,620.27,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132354015,0.94540055,620.26,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132354215,0.94540055,620.25,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132354417,0.94540055,620.24,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132354617,0.94540055,620.23,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132354918,1.20466669,620.31,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132354919,0.94540055,620.22,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132355119,0.94540055,620.21,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132355317,0.94540055,620.2,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132355516,0.94540055,620.19,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132355820,0.94540055,620.18,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132356020,0.94540055,620.17,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132356215,0.94540055,620.16,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132356417,0.94540055,620.15,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132356616,0.94540055,620.14,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132356816,0.94540055,620.13,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132357016,1.20466669,620.32,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132357216,2.22870577,620.31,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132357415,2.22870577,620.3,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132357616,2.22870577,620.29,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132357819,0.94449539,620.28,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132358021,0.94449539,620.27,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132358218,0.94449539,620.26,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132358417,0.94449539,620.25,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132358619,0.94449539,620.24,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132358817,0.94449539,620.23,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132359119,0.94449539,620.22,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132359317,0.94449539,620.21,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132359616,0.94449539,620.2,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132359821,0.94449539,620.19,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132360118,0.94449539,620.18,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132360324,0.94449539,620.17,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132360622,0.94449539,620.16,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132360819,0.94449539,620.15,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132361020,0.94449539,620.14,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132361223,1.20466669,620.34,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132361421,2.22696977,620.33,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132361620,2.22696977,620.32,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132361823,2.22696977,620.31,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132362020,2.22696977,620.3,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132362221,0.94375453,620.29,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132362420,0.94375453,620.28,619.47,12.38831416]
["bitfinex-derivatives","BNBF0:USTF0",1772132362624,0.94375453,620.27,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132362821,0.94375453,620.26,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132363023,0.94375453,620.25,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132363224,0.94375453,620.24,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132363424,0.94375453,620.23,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132363626,0.94375453,620.22,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132363822,1.20466669,620.35,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132363823,0.94375453,620.21,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132364022,0.94375453,620.2,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132364226,0.94375453,620.19,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132364523,0.94375453,620.18,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132364728,0.94375453,620.17,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132364929,0.94375453,620.16,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132365128,0.94375453,620.15,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132365324,1.20466669,620.35,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132365530,2.22570388,620.34,619.47,12.38831416]
["bitfinex-derivatives","BNBF0:USTF0",1772132365727,2.22570388,620.33,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132365926,2.22570388,620.32,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132366130,0.94321557,620.31,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132366325,0.94321557,620.3,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132366525,0.94321557,620.29,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132366732,0.94321557,620.28,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132367030,0.94321557,620.27,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132367236,0.94321557,620.26,619.47,11.66253747]
["bitfinex-derivatives","BNBF0:USTF0",1772132367433,0.94321557,620.25,619.2,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132367734,0.94321557,620.24,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132367932,0.94321557,620.23,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132368138,0.94321557,620.22,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132368334,0.94321557,620.21,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132368539,0.94321557,620.2,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132368734,0.94321557,620.19,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132368936,0.94321557,620.18,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132369134,0.94321557,620.17,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132369338,0.94321557,620.16,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132369539,1.20466669,620.35,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132369540,0.94321557,620.15,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132369740,1.20466669,620.35,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132369940,2.22574236,620.34,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132370239,2.22574236,620.33,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132370436,2.22574236,620.32,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132370735,2.22574236,620.31,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132371036,0.94322886,620.3,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132371240,0.94322886,620.29,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132371536,0.94322886,620.28,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132371736,0.94322886,620.27,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132371941,1.20466669,620.35,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132371942,0.94322886,620.26,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132372237,0.94322886,620.25,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132372437,0.94322886,620.24,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132372636,0.94322886,620.23,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132372835,0.94322886,620.22,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132373039,1.20466669,620.35,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132373040,0.94322886,620.21,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132373337,0.94322886,620.2,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132373536,0.94322886,620.19,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132373740,0.94322886,620.18,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132374040,0.94322886,620.17,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132374241,1.20466669,620.35,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132374242,0.94322886,620.16,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132374537,0.94322886,620.15,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132374741,1.20466669,620.35,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132374942,2.22332009,620.34,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132375141,2.22332009,620.33,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132375339,2.22332009,620.32,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132375541,2.22332009,620.31,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132375743,0.9435498,620.3,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132375945,0.9435498,620.29,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132376139,0.9435498,620.28,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132376341,0.9435498,620.27,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132376541,0.9435498,620.26,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132376741,0.9435498,620.25,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132376946,0.9435498,620.24,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132377145,0.9435498,620.23,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132377346,0.9435498,620.22,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132377546,0.9435498,620.21,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132377747,0.9435498,620.2,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132377948,0.9435498,620.19,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132378146,0.9435498,620.18,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132378344,0.9435498,620.17,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132378646,0.9435498,620.16,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132378946,0.9435498,620.15,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132379148,0.9435498,620.14,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132379447,0.9435498,620.13,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132379643,0.9435498,620.12,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132379845,1.20466669,620.32,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132380044,2.22548859,620.31,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132380245,2.22548859,620.3,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132380547,2.22548859,620.29,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132380744,2.22548859,620.28,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132380944,0.94446433,620.27,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132381143,0.94446433,620.26,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132381443,0.94446433,620.25,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132381648,0.94446433,620.24,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132381942,0.94446433,620.23,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132382147,0.94446433,620.22,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132382344,0.94446433,620.21,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132382545,0.94446433,620.2,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132382747,0.94446433,620.19,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132383047,1.20466669,620.39,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132383241,3.4327434,620.38,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132383441,1.20466669,620.34,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132383644,0.94531496,620.33,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132383843,0.94531496,620.32,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132384044,0.94531496,620.31,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132384248,0.94531496,620.3,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132384549,0.94531496,620.29,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132384749,0.94531496,620.28,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132384944,0.94531496,620.27,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132385244,0.94531496,620.26,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132385445,1.20466669,620.33,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132385446,0.94531496,620.25,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132385741,1.20466669,620.33,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132385742,0.94531496,620.24,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132385948,0.94531496,620.23,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132386145,0.94531496,620.22,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132386344,0.94531496,620.21,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132386545,0.94531496,620.2,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132386849,0.94531496,620.19,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132387044,0.94531496,620.18,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132387349,0.94531496,620.17,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132387549,0.94531496,620.16,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132387749,0.94531496,620.15,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132388044,0.94531496,620.14,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132388248,0.94531496,620.13,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132388449,0.94531496,620.12,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132388745,0.94531496,620.11,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132388949,1.20466669,620.31,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132389149,0.97660333,620.3,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132389449,0.97660333,620.29,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132389649,0.97660333,620.28,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132389848,0.97660333,620.27,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132390148,0.97660333,620.26,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132390348,0.97660333,620.25,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132390547,0.97660333,620.24,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132390746,0.97660333,620.23,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132390949,0.97660333,620.22,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132391150,0.97660333,620.21,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132391347,0.97660333,620.2,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132391646,0.97660333,620.19,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132391949,0.97660333,620.18,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132392149,0.97660333,620.17,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132392347,0.97660333,620.16,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132392547,0.97660333,620.15,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132392745,0.97660333,620.14,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132392946,0.97660333,620.13,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132393149,0.97660333,620.12,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132393346,1.20466669,620.31,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132393347,0.97660333,620.11,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132393547,1.20466669,620.31,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132393751,0.97736311,620.3,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132393951,1.20466669,620.31,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132393952,0.97736311,620.29,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132394152,0.97736311,620.28,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132394452,0.97736311,620.27,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132394652,0.97736311,620.26,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132394950,0.97736311,620.25,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132395152,0.97736311,620.24,619.41,0.72575782]
["bitfinex-derivatives","BNBF0:USTF0",1772132395452,0.97736311,620.23,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132395654,0.97736311,620.22,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132395852,0.97736311,620.21,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132396050,0.97736311,620.2,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132396349,0.97736311,620.19,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132396554,1.20466669,620.39,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132396754,0.97742493,620.38,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132396951,0.97742493,620.37,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132397151,0.97742493,620.36,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132397353,0.97742493,620.35,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132397551,0.97742493,620.34,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132397854,0.97742493,620.33,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132398054,0.97742493,620.32,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132398352,0.97742493,620.31,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132398552,0.97742493,620.3,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132398857,0.97742493,620.29,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132399154,1.20466669,620.4,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132399155,0.97742493,620.28,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132399354,0.97742493,620.27,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132399553,0.97742493,620.26,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132399757,0.97742493,620.25,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132400057,0.97742493,620.24,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132400256,0.97742493,620.23,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132400554,0.97742493,620.22,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132400754,0.97742493,620.21,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132400956,1.20466669,620.41,619.48,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132401154,0.97704413,620.4,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132401356,0.97704413,620.39,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132401555,0.97704413,620.38,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132401756,0.97704413,620.37,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132402058,0.97704413,620.36,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132402256,0.97704413,620.35,619.47,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132402460,0.97704413,620.34,619.43,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132402660,0.97704413,620.33,619.48,0.72553867]
["bitfinex-derivatives","BNBF0:USTF0",1772132402856,0.97704413,620.32,619.48,0.72553867]
["bitfinex-derivatives","BNBF0:USTF0",1772132403056,0.97704413,620.31,619.48,0.72553867]
["bitfinex-derivatives","BNBF0:USTF0",1772132403358,0.97704413,620.3,619.48,0.72553867]
["bitfinex-derivatives","BNBF0:USTF0",1772132403560,0.97704413,620.29,619.48,0.72553867]
["bitfinex-derivatives","BNBF0:USTF0",1772132403760,4.0134911,620.98,619.32,0.28063045]
["bitfinex-derivatives","BNBF0:USTF0",1772132403761,2.18171082,620.28,619.34,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132403961,1.20466669,620.23,619.4,0.72553618]
["bitfinex-derivatives","BNBF0:USTF0",1772132404158,2.18171082,620.22,619.4,0.72553618]
["bitfinex-derivatives","BNBF0:USTF0",1772132404357,0.97704413,620.21,619.4,0.72553618]
["bitfinex-derivatives","BNBF0:USTF0",1772132404560,1.20466669,620.4,619.45,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132404859,0.97653964,620.39,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132405058,1.20466669,620.59,619.64,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132405262,0.97590467,620.58,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132405458,0.97590467,620.57,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132405759,0.97590467,620.56,619.62,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132405960,1.20466669,620.51,619.53,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132406161,1.20466669,620.47,619.49,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132406362,0.97590467,620.46,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132406561,0.97590467,620.45,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132406761,0.97590467,620.44,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132407061,0.97590467,620.43,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132407262,0.97590467,620.42,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132407459,0.97590467,620.41,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132407658,0.97590467,620.4,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132407959,0.97590467,620.39,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132408158,0.97590467,620.38,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132408359,0.97590467,620.37,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132408559,0.97590467,620.36,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132408759,0.97590467,620.35,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132408962,0.97590467,620.34,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132409161,0.97590467,620.33,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132409364,0.97590467,620.32,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132409565,0.97590467,620.31,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132409861,0.97590467,620.3,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132410061,0.97590467,620.29,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132410265,0.97590467,620.28,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132410462,0.97590467,620.27,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132410762,1.20466669,620.47,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132410963,0.9759161,620.46,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132411161,0.9759161,620.45,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132411364,0.9759161,620.44,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132411561,0.9759161,620.43,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132411763,0.9759161,620.42,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132411966,0.9759161,620.41,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132412165,0.9759161,620.4,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132412363,0.9759161,620.39,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132412563,0.9759161,620.38,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132412767,0.9759161,620.37,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132413063,0.9759161,620.36,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132413268,0.9759161,620.35,619.6,0.72547354]
["bitfinex-derivatives","BNBF0:USTF0",1772132413469,1.20466669,620.59,619.82,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132413765,1.2823217,620.58,619.82,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132413964,1.2823217,620.57,619.82,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132414165,1.2823217,620.56,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132414469,1.2823217,620.55,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132414669,1.2823217,620.54,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132414965,1.2823217,620.53,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132415165,1.20466669,620.63,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132415366,1.28210499,620.62,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132415569,1.28210499,620.61,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132415765,1.28210499,620.6,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132415968,1.28210499,620.59,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132416166,1.28210499,620.58,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132416365,1.28210499,620.57,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132416669,1.28210499,620.56,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132416867,1.28210499,620.55,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132417067,1.28210499,620.54,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132417266,1.28210499,620.53,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132417466,1.20466669,620.63,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132417667,1.28214549,620.62,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132417968,1.28214549,620.61,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132418168,1.28214549,620.6,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132418371,1.28214549,620.59,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132418566,1.28214549,620.58,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132418767,1.28214549,620.57,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132418969,1.28214549,620.56,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132419168,1.28214549,620.55,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132419372,1.28214549,620.54,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132419570,1.28214549,620.53,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132419869,1.20466669,620.63,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132420070,1.28223275,620.62,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132420272,1.28223275,620.61,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132420472,1.28223275,620.6,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132420673,1.28223275,620.59,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132420876,1.28223275,620.58,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132421073,1.28223275,620.57,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132421272,1.28223275,620.56,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132421576,1.28223275,620.55,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132421772,1.28223275,620.54,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132421973,1.28223275,620.53,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132422173,1.20466669,620.62,619.86,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132422372,1.28240351,620.61,619.87,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132422576,1.28240351,620.6,619.87,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132422775,1.28240351,620.59,619.87,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132423075,1.28240351,620.58,619.87,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132423279,1.20466669,620.62,619.87,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132423479,1.28271444,620.61,619.87,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132423774,1.28271444,620.6,619.87,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132424078,1.28271444,620.59,619.87,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132424276,1.28271444,620.58,619.87,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132424479,1.28271444,620.57,619.87,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132424680,1.28271444,620.56,619.87,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132424880,1.28271444,620.55,619.87,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132425075,1.28271444,620.54,619.87,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132425275,1.28271444,620.53,619.88,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132425481,1.28271444,620.52,619.88,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132425778,1.28271444,620.51,619.88,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132425978,1.20466669,620.61,619.88,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132426181,1.28313633,620.6,619.88,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132426378,1.28313633,620.59,619.88,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132426580,1.28313633,620.58,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132426784,1.28313633,620.57,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132426984,1.28313633,620.56,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132427184,1.20466669,620.62,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132427185,1.28313633,620.55,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132427484,1.28313633,620.54,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132427684,1.28313633,620.53,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132427979,1.28313633,620.52,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132428184,1.20466669,620.62,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132428380,1.28316384,620.61,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132428581,1.28316384,620.6,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132428783,1.28316384,620.59,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132429084,1.28316384,620.58,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132429284,1.28316384,620.57,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132429485,1.28316384,620.56,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132429686,1.28316384,620.55,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132429885,1.28316384,620.54,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132430088,1.28316384,620.53,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132430285,1.28316384,620.52,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132430484,1.20466669,620.61,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132430683,1.28324118,620.6,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132430885,1.28324118,620.59,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132431187,1.28324118,620.58,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132431389,1.28324118,620.57,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132431686,1.28324118,620.56,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132431884,1.28324118,620.55,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132432083,1.28324118,620.54,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132432287,1.28324118,620.53,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132432487,1.28324118,620.52,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132432690,1.20466669,620.61,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132432890,1.28336667,620.6,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132433090,1.28336667,620.59,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132433290,1.28336667,620.58,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132433490,1.28336667,620.57,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132433690,1.28336667,620.56,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132433890,1.28336667,620.55,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132434190,1.28336667,620.54,619.89,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132434490,1.28336667,620.53,619.9,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132434787,1.28336667,620.52,619.9,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132434987,1.28336667,620.51,619.9,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132435188,1.20466669,620.61,619.9,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132435391,2.49174773,620.6,619.9,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132435589,1.28708104,620.59,619.9,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132435888,1.20466669,620.6,619.9,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132435889,1.28708104,620.58,619.9,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132436190,1.28708104,620.57,619.9,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132436488,1.28708104,620.56,619.93,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132436687,4.0134911,621.27,619.82,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132436688,1.28708104,620.55,619.94,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132436888,1.20466669,620.71,620.01,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132437088,1.2869504,620.7,620.06,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132437391,1.2869504,620.69,620.07,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132437587,1.20466669,620.79,620.07,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132437788,1.28660212,620.78,620.07,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132437992,1.28660212,620.77,620.07,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132438289,1.28660212,620.76,620.06,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132438489,1.28660212,620.75,620.06,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132438693,1.28660212,620.74,620.06,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132438894,1.28660212,620.73,620.06,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132439094,1.28660212,620.72,620.08,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132439293,1.28660212,620.71,620.07,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132439492,1.20466669,620.81,620.07,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132439687,1.28597269,620.8,620.07,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132439893,1.28597269,620.79,620.1,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132440190,1.28597269,620.78,620.1,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132440389,1.28597269,620.77,620.11,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132440593,1.28597269,620.76,620.11,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132440794,1.20466669,620.86,620.11,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132440995,1.28553374,620.85,620.11,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132441196,1.28553374,620.84,620.12,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132441495,1.28553374,620.83,620.12,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132441790,1.28553374,620.82,620.12,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132441992,1.60500429,621.0,619.45,4.01498406]
["bitfinex-derivatives","BNBF0:USTF0",1772132441993,1.28553374,620.81,620.13,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132442196,1.20466669,620.9,620.13,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132442396,1.284504,620.89,620.12,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132442695,1.284504,620.88,620.13,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132442896,1.284504,620.87,620.13,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132443094,1.284504,620.86,620.13,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132443394,1.284504,620.85,620.12,1.18802016]
["bitfinex-derivatives","BNBF0:USTF0",1772132443592,1.284504,620.84,619.97,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132443792,1.284504,620.83,619.97,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132444097,1.20466669,620.9,619.97,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132444395,1.28366215,620.89,619.97,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132444592,1.28366215,620.88,619.97,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132444796,1.28366215,620.87,619.97,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132445094,1.28366215,620.86,619.96,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132445299,1.28366215,620.85,619.96,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132445501,1.28366215,620.84,619.96,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132445694,1.28366215,620.83,619.96,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132446000,1.20466669,620.91,619.96,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132446200,1.28327821,620.9,619.97,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132446400,1.28327821,620.89,619.97,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132446702,1.20466669,621.13,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132446900,1.2825925,621.12,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132447098,1.2825925,621.11,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132447301,1.2825925,621.1,620.14,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132447498,1.2825925,621.09,620.14,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132447701,2.00771484,621.08,620.08,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132448003,1.2825925,621.07,620.08,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132448201,1.2825925,621.06,620.07,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132448403,1.2825925,621.05,620.07,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132448603,1.2825925,621.04,620.07,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132448800,1.2825925,621.03,620.07,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132449003,1.2825925,621.02,620.07,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132449200,1.2825925,621.01,620.06,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132449403,1.20466669,621.1,620.06,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132449600,2.00612424,621.09,620.06,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132449904,1.2810161,621.08,620.06,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132450106,1.2810161,621.07,620.05,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132450301,1.2810161,621.06,620.05,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132450500,1.2810161,621.05,620.05,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132450800,1.2810161,621.04,620.05,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132451002,1.2810161,621.03,620.05,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132451304,1.20466669,621.12,620.04,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132451500,1.28004587,621.11,620.04,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132451698,1.28004587,621.1,620.04,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132451901,1.28004587,621.09,620.04,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132452101,1.20466669,621.18,620.09,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132452302,1.27942202,621.17,620.1,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132452500,1.20466669,621.22,620.12,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132452700,1.27929986,621.21,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132452903,0.72501341,621.3,620.21,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132453099,1.27920617,621.29,620.21,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132453403,1.27920617,621.28,620.2,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132453600,1.27920617,621.27,620.2,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132453803,1.27920617,621.26,620.2,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132454003,1.27920617,621.25,620.2,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132454204,0.28027673,621.42,620.2,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132454205,1.20466669,621.36,620.2,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132454404,1.27756247,621.35,620.2,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132454606,1.27756247,621.34,620.2,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132454803,1.27756247,621.33,620.2,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132455002,1.27756247,621.32,620.2,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132455203,1.27756247,621.31,620.19,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132455406,1.27756247,621.3,620.19,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132455604,1.27756247,621.29,620.19,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132455802,1.27756247,621.29,620.08,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132455803,1.27756247,621.28,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132456004,1.27756247,621.27,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132456204,0.72494883,621.36,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132456407,1.27627318,621.35,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132456608,1.27627318,621.34,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132456808,1.27627318,621.33,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132457006,1.27627318,621.32,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132457309,1.27627318,621.31,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132457509,0.72492148,621.37,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132457707,1.27569088,621.36,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132457907,1.27569088,621.35,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132458206,1.27569088,621.34,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132458408,1.27569088,621.33,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132458707,1.27569088,621.32,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132458910,0.72481158,621.39,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132459107,1.27521151,621.38,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132459311,1.27521151,621.37,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132459611,1.27521151,621.36,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132459812,1.27521151,621.35,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132460113,1.27521151,621.34,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132460311,1.27521151,621.33,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132460511,0.72481158,621.39,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132460712,1.2747078,621.38,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132460910,1.2747078,621.37,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132461111,1.2747078,621.36,620.15,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132461311,1.2747078,621.35,620.15,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132461510,1.2747078,621.34,620.15,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132461706,0.72481158,621.39,620.15,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132461911,1.27431918,621.38,620.15,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132462109,1.27431918,621.37,620.14,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132462312,1.27431918,621.36,620.14,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132462513,1.27431918,621.35,620.14,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132462713,1.27431918,621.34,620.14,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132463010,0.72481158,621.39,620.14,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132463214,1.27399417,621.38,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132463410,1.27399417,621.37,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132463615,1.27399417,621.36,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132463912,1.27399417,621.35,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132464215,0.72481158,621.39,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132464414,1.27352717,621.38,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132464611,1.27352717,621.37,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132464910,1.27352717,621.36,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132465210,1.27352717,621.35,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132465415,1.27352717,621.34,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132465616,1.20466669,621.56,620.23,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132465812,1.28050749,621.55,620.23,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132466011,0.72473557,621.49,620.23,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132466311,1.28050749,621.48,620.22,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132466516,1.28050749,621.48,620.23,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132467211,1.28050749,621.48,620.22,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132467916,1.28050749,621.47,620.22,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132468216,0.28021241,621.6,620.29,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132468415,1.27942234,621.59,620.29,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132468615,0.72468305,621.52,620.29,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132468911,1.20466669,621.66,620.02,0.72510814]
["bitfinex-derivatives","BNBF0:USTF0",1772132468912,1.20466669,621.79,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132469114,0.72468305,621.67,620.41,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132469816,1.27857747,621.66,620.39,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132470015,1.20466669,621.64,620.25,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132470313,1.20466669,621.64,620.13,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132470314,1.27857747,621.63,620.24,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132470512,1.20466669,621.59,620.19,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132470715,1.27857747,621.58,620.19,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132471216,1.20466669,621.56,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132471416,1.20466669,621.5,620.11,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132471717,1.20466669,621.46,620.07,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132471916,1.27857747,621.45,620.07,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132472112,1.27857747,621.45,620.08,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132473115,2.48324416,621.45,620.08,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132473416,1.20466669,621.43,620.07,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132473617,1.27857747,621.42,620.07,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132475118,1.20466669,621.39,620.04,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132475413,1.20466669,621.35,620.02,2.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1772132475613,2.48324416,621.34,620.02,0.72510814]
["bitfinex-derivatives","BNBF0:USTF0",1772132475814,1.27857747,621.33,620.02,0.72510814]
["bitfinex-derivatives","BNBF0:USTF0",1772132476220,2.48324416,621.33,620.02,2.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1772132476516,1.27857747,621.32,620.02,2.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1772132477219,2.48324416,621.32,620.03,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132477416,1.20466669,621.3,620.02,2.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1772132477615,1.27857747,621.29,620.02,2.30913503]
["bitfinex-derivatives","BNBF0:USTF0",1772132478221,2.48324416,621.29,620.03,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132478421,1.27857747,621.28,620.03,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132479315,1.20466669,621.27,620.05,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132479514,1.27857747,621.26,620.05,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132480322,1.20466669,621.25,620.06,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132480618,1.27857747,621.24,620.06,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132481119,2.48324416,621.24,620.08,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132481421,1.27857747,621.23,620.08,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132482121,2.48324416,621.23,620.1,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132482322,1.27857747,621.22,620.1,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132483118,2.48324416,621.22,620.11,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132483317,1.27857747,621.21,620.11,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132483818,1.27857747,621.21,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132484022,1.27857747,621.2,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132484321,1.27857747,621.19,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132484521,1.27857747,621.18,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132484821,1.27857747,621.17,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132485021,1.27857747,621.16,620.13,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132485319,1.27857747,621.15,620.14,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132485521,1.27857747,621.14,620.14,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132485722,1.27857747,621.13,620.14,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132485918,1.27857747,621.12,620.14,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132486117,1.27857747,621.11,620.15,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132486322,1.27857747,621.1,620.15,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132486519,1.20466669,621.2,620.15,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132486717,1.28790361,621.19,620.15,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132486920,1.28790361,621.18,620.15,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132487122,1.28790361,621.17,620.15,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132487418,1.28790361,621.17,620.04,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132487419,1.28790361,621.16,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132487718,1.28790361,621.15,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132487920,1.28790361,621.14,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132488119,1.28790361,621.13,620.21,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132488326,1.20466669,621.22,620.21,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132488524,1.28878118,621.21,620.21,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132488823,1.28878118,621.2,620.21,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132489118,1.28878118,621.19,620.22,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132489319,1.28878118,621.18,620.22,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132489524,1.28878118,621.17,620.22,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132489722,1.28878118,621.16,620.22,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132489925,1.28878118,621.15,620.22,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132490122,1.28878118,621.14,620.23,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132490324,1.28878118,621.13,620.23,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132490622,1.28878118,621.12,620.23,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132490826,1.28878118,621.11,620.23,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132491123,1.29052432,621.1,620.23,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132491426,1.20466669,621.19,620.25,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132491626,1.29052478,621.18,620.25,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132491823,1.29052478,621.17,620.25,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132492024,1.29052478,621.16,620.24,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132492223,1.29052478,621.15,620.24,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132492423,1.29052478,621.14,620.24,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132492622,1.29052478,621.13,620.24,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132492925,1.29052478,621.12,620.24,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132493124,1.29052478,621.11,620.21,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132493427,1.29052478,621.1,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132494232,2.49519147,621.1,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132494430,1.29052478,621.09,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132495127,1.29052478,621.09,620.19,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132496928,1.20466669,621.07,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132497127,1.29052478,621.06,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132497330,1.29052478,621.05,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132497528,1.29052478,621.04,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132497729,1.29052478,621.03,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132498029,1.29052478,621.02,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132498226,1.29052478,621.01,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132498429,1.29052478,621.0,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132498630,1.20466669,621.07,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132498931,1.28870981,621.06,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132499129,1.28870981,621.05,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132499326,1.28870981,621.04,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132499525,1.28870981,621.03,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132499727,1.28870981,621.02,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132499925,1.28870981,621.01,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132500127,1.20466669,621.08,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132500325,1.28845646,621.07,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132500526,1.28845646,621.06,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132500826,1.28845646,621.05,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132501024,1.28845646,621.04,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132501229,1.28845646,621.03,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132501426,1.28845646,621.02,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132501731,1.20466669,621.09,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132501928,1.28834166,621.08,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132502126,1.28834166,621.07,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132502327,1.28834166,621.06,620.16,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132502526,1.28834166,621.05,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132502725,1.28834166,621.04,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132502927,1.28834166,621.03,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132503127,1.20466669,621.11,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132503428,1.28818791,621.1,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132503631,1.28818791,621.09,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132503832,1.28818791,621.08,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132504030,1.28818791,621.07,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132504229,1.28818791,621.06,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132504436,1.28818791,621.05,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132504733,1.20466669,621.11,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132504734,1.28818791,621.04,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132504932,1.20466669,621.11,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132505131,1.28814213,621.1,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132505333,1.28814213,621.09,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132505534,1.28814213,621.08,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132505835,1.28814213,621.07,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132506033,1.28814213,621.06,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132506230,1.28814213,621.05,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132506435,1.28814213,621.04,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132506730,1.20466669,621.11,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132506932,1.28812124,621.1,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132507136,1.28812124,621.09,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132507334,1.28812124,621.08,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132507533,1.28812124,621.07,620.17,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132507834,1.28812124,621.06,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132508038,1.28812124,621.05,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132508236,1.28812124,621.04,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132508434,1.20466669,621.11,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132508638,1.28807538,621.1,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132508937,1.28807538,621.09,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132509135,1.28807538,621.08,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132509337,1.28807538,621.07,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132509538,1.28807538,621.06,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132509738,1.28807538,621.05,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132509942,1.28807538,621.04,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132510241,1.20466669,621.11,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132510439,1.28805852,621.1,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132510641,1.28805852,621.09,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132510844,1.28805852,621.08,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132511044,1.28805852,621.07,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132511343,1.28805852,621.06,620.14,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132512139,1.28805852,621.06,620.15,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132512942,1.28805852,621.06,620.18,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132513146,1.28805852,621.05,620.19,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132513342,1.28805852,621.04,620.19,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132513542,1.28805852,621.03,620.19,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132513847,1.20466669,621.09,620.2,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132514047,1.28896152,621.08,620.2,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132514250,1.20466669,621.06,620.23,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132514449,1.28896152,621.05,620.28,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132514650,1.20466669,621.14,620.28,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132514947,1.20466669,621.24,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132515246,1.20466669,621.22,620.41,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132515446,1.29021323,621.21,620.41,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132515650,1.29021323,621.21,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132515949,1.29021323,621.2,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132516250,1.29021323,621.19,620.43,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132516450,1.29021323,621.18,620.43,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132516651,1.20466669,621.31,620.51,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132516852,1.2909433,621.3,620.53,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132517053,1.2909433,621.29,620.53,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132517353,1.2909433,621.28,620.51,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132517549,1.2909433,621.27,620.51,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132517750,1.20466669,621.34,620.51,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132518055,1.29034089,621.33,620.51,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132518349,1.20466669,621.45,620.6,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132518655,1.28967617,621.44,620.6,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132518853,1.28967617,621.43,620.6,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132519052,1.28967617,621.42,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132519250,1.20466669,621.46,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132519450,1.27177971,621.45,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132519651,1.27177971,621.44,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132519855,1.27177971,621.43,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132520054,1.27177971,621.42,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132520354,1.20466669,621.47,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132520550,1.2717268,621.46,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132520755,1.2717268,621.45,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132520955,1.2717268,621.44,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132521156,1.2717268,621.43,620.57,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132521351,1.20466669,621.49,620.57,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132521553,1.27088945,621.48,620.57,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132521753,1.27088945,621.47,620.57,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132521957,1.27088945,621.46,620.57,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132522156,1.27088945,621.45,620.57,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132522458,1.20466669,621.5,620.56,2.30867]
["bitfinex-derivatives","BNBF0:USTF0",1772132522758,1.27018199,621.49,620.56,2.30867]
["bitfinex-derivatives","BNBF0:USTF0",1772132522957,1.27018199,621.48,620.56,2.30867]
["bitfinex-derivatives","BNBF0:USTF0",1772132523153,1.27018199,621.47,620.56,2.30867]
["bitfinex-derivatives","BNBF0:USTF0",1772132523358,1.20466669,621.52,620.55,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132523553,1.26953206,621.51,620.55,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132523753,1.26953206,621.5,620.55,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132523957,1.20466669,621.52,620.55,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132523958,1.26953206,621.49,620.55,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132524155,1.26953206,621.48,620.54,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132524357,1.20466669,621.53,620.54,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132524560,1.20466669,621.58,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132524759,1.27049708,621.57,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132525060,1.27049708,621.56,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132525259,1.27049708,621.55,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132525457,1.27049708,621.54,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132525658,1.26986623,621.53,620.55,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132525861,1.26986623,621.52,620.52,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132526063,1.26986623,621.51,620.52,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132526263,1.26986623,621.5,620.51,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132526460,1.26986623,621.5,619.77,5.62097769]
["bitfinex-derivatives","BNBF0:USTF0",1772132526461,1.26950069,621.49,620.47,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132526765,1.99398843,621.48,620.47,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132526965,2.47416738,621.47,620.43,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132527164,1.20466669,621.42,620.37,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132527461,2.47416738,621.41,620.37,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132527660,1.26950069,621.4,620.37,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132528261,1.20466669,621.38,620.34,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132528464,1.26950069,621.37,620.34,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132528864,1.20466669,621.33,620.31,0.72447444]
["bitfinex-derivatives","BNBF0:USTF0",1772132529062,1.20466669,621.3,620.31,0.72447444]
["bitfinex-derivatives","BNBF0:USTF0",1772132529361,1.20466669,621.41,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132529563,1.26956323,621.4,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132529865,1.26956323,621.39,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132530064,1.26956323,621.38,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132530261,1.20466669,621.43,620.39,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132530466,1.20466669,621.56,620.51,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132530768,1.20466669,621.64,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132530964,1.26906642,621.63,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132531261,1.26906642,621.62,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132531462,1.26906642,621.61,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132531661,1.20466669,621.67,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132531864,1.26845504,621.66,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132532161,1.26845504,621.65,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132532365,1.20466669,621.68,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132532366,1.26845504,621.64,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132532562,1.26845504,621.63,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132532761,1.26845504,621.62,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132532960,1.20466669,621.68,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132533266,1.20466669,621.75,620.63,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132533461,1.26715796,621.74,620.63,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132533662,1.26715796,621.73,620.62,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132533865,1.26715796,621.72,620.62,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132534063,1.26715796,621.71,620.62,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132534366,1.20466669,621.78,620.63,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132534565,0.72455833,621.74,620.63,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132534763,1.26645484,621.73,620.63,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132535262,1.20466669,621.79,620.62,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132535466,1.26586264,621.78,620.62,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132535662,1.26586264,621.77,620.62,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132535864,1.26586264,621.76,620.61,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132536062,1.26586264,621.75,620.61,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132536264,1.26586264,621.74,620.6,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132536463,1.26586264,621.73,620.6,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132536663,1.92905232,621.79,620.6,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132536865,1.26537806,621.78,620.6,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132537163,1.26537806,621.77,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132537364,1.26537806,621.76,620.6,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132537664,1.26537806,621.75,620.6,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132537970,0.72438563,621.79,620.6,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132538265,1.26489131,621.78,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132538465,1.26489131,621.77,620.59,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132538664,1.20466669,621.89,620.67,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132538866,1.26436984,621.88,620.67,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132539063,1.26436984,621.87,620.67,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132539270,1.26436984,621.86,620.67,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132539465,0.72423691,621.87,620.67,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132539668,1.26378573,621.86,620.67,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132539969,1.20466669,621.92,620.67,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132540169,0.72423691,621.77,620.64,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132540867,0.72423691,621.77,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132541267,0.72423691,621.77,620.57,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132544374,0.72423691,621.77,620.56,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132544672,1.20466669,621.84,620.56,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132544870,1.26308562,621.83,620.61,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132545072,0.72419937,621.89,620.62,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132545270,1.2631822,621.88,620.62,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132545573,1.2631822,621.87,620.62,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132545772,1.2631822,621.86,620.62,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132546074,2.46784889,621.85,620.57,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132546270,1.2631822,621.84,620.57,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132547075,1.2631822,621.84,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132547276,1.2631822,621.84,620.57,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132548072,2.46784889,621.84,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132548271,1.2631822,621.83,620.58,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132549975,2.46784889,621.83,620.57,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132550172,1.20466669,621.79,620.55,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132550376,1.20466669,621.75,620.5,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132550676,1.20466669,621.71,620.47,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132550873,1.2631822,621.7,620.47,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132551378,1.20466669,621.68,620.45,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132551676,1.20466669,621.65,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132551975,1.2631822,621.64,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132552176,1.20466669,621.63,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132552376,1.2631822,621.62,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132553072,2.46784889,621.62,620.43,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132553373,1.2631822,621.61,620.43,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132553570,1.20466669,621.6,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132553774,1.2631822,621.59,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132554170,2.46784889,621.59,620.43,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132554370,1.20466669,621.56,620.39,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132554572,1.2631822,621.55,620.39,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132555176,2.46784889,621.55,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132555475,3.19223421,621.54,620.41,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132555677,1.2631822,621.53,620.41,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132556275,2.46784889,621.53,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132556477,1.2631822,621.52,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132556673,1.2631822,621.52,620.31,3.11081363]
["bitfinex-derivatives","BNBF0:USTF0",1772132556674,2.46784889,621.52,620.41,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132556877,1.2631822,621.51,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132557076,1.20466669,621.5,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132557379,1.2631822,621.49,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132557778,2.46784889,621.49,620.41,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132557983,1.2631822,621.48,620.41,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132558178,0.72445155,621.45,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132558477,1.2631822,621.44,620.42,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132559178,1.20466669,621.42,620.41,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132559382,1.2631822,621.41,620.41,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132559581,1.20466669,621.4,620.39,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132559778,1.2631822,621.39,620.39,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132559978,1.20466669,621.36,620.35,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132560182,2.46784889,621.35,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132560477,1.2631822,621.34,620.35,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132560778,1.2631822,621.33,620.35,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132560981,1.2631822,621.32,620.35,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132561180,1.2631822,621.31,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132561384,1.2631822,621.3,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132561684,1.20466669,621.35,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132561883,1.26826061,621.34,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132562184,1.26826061,621.33,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132562480,1.26826061,621.32,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132562678,1.26826061,621.31,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132562979,1.26826061,621.3,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132563182,1.20466669,621.36,620.36,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132563383,1.26819611,621.35,620.35,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132563580,1.26819611,621.34,620.35,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132563780,1.26819611,621.33,620.35,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132563983,1.26819611,621.32,620.35,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132564181,1.26819611,621.31,620.35,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132564381,1.20466669,621.36,620.35,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132564681,1.26783488,621.35,620.35,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132564983,1.26783488,621.34,620.35,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132565180,1.26783488,621.33,620.37,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132565481,1.20466669,621.39,620.37,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132565680,1.26772524,621.38,620.37,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132565885,1.26772524,621.37,620.37,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132566187,1.20466669,621.42,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132566486,1.26767146,621.41,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132566685,1.26767146,621.4,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132566981,1.26767146,621.39,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132567181,1.26767146,621.38,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132567381,1.26767146,621.37,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132567682,1.20466669,621.43,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132567886,1.26747116,621.42,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132568082,1.26747116,621.41,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132568282,1.26747116,621.4,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132568481,1.26747116,621.39,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132568783,1.26747116,621.38,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132568984,1.19913019,621.43,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132569185,1.26737368,621.42,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132569388,1.26737368,621.41,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132569584,1.26737368,621.4,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132569786,1.26737368,621.39,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132569984,1.26737368,621.38,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132570187,1.19913019,621.43,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132570487,1.26728029,621.42,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132570687,1.19913019,621.43,620.4,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132570884,1.19913019,621.84,620.8,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132571084,1.19913019,622.11,621.07,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132571291,0.27990477,622.48,621.26,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132571490,0.27990477,622.48,620.51,4.01498406]
["bitfinex-derivatives","BNBF0:USTF0",1772132571491,0.72454363,622.2,621.5,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132571684,0.72454363,622.4,621.69,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132571886,0.72454363,622.4,621.66,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132572089,0.72454363,622.4,621.65,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132572285,0.72454363,622.4,621.6,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132572790,0.72454363,622.4,621.62,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132573087,0.72454363,622.4,621.76,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132573387,0.27965509,622.81,621.59,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132573589,0.72454164,622.68,621.52,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132573790,0.72454164,622.68,621.5,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132574285,0.72454164,622.68,621.44,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132574490,0.72454164,622.68,621.4,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132574789,1.19546927,622.55,621.25,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132575087,1.19546927,622.52,621.19,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132575290,1.19546927,622.47,621.17,0.72389243]
["bitfinex-derivatives","BNBF0:USTF0",1772132575498,1.19546927,622.45,621.17,0.72389243]
["bitfinex-derivatives","BNBF0:USTF0",1772132575686,1.19546927,622.47,621.17,0.72389243]
["bitfinex-derivatives","BNBF0:USTF0",1772132575987,1.19546927,622.47,621.15,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132576286,1.19546927,622.48,621.14,1.90253634]
["bitfinex-derivatives","BNBF0:USTF0",1772132576788,1.19546927,622.47,621.13,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132577286,1.19546927,622.48,621.13,0.72323165]
["bitfinex-derivatives","BNBF0:USTF0",1772132578287,1.19546927,622.49,621.13,0.72323165]
["bitfinex-derivatives","BNBF0:USTF0",1772132579192,1.19546927,622.55,621.15,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132579993,1.19546927,622.59,621.18,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132580293,1.19546927,622.6,621.18,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132581192,1.19546927,622.61,621.17,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132582196,1.19546927,622.62,621.16,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132583293,1.19546927,622.63,621.15,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132583798,1.19546927,622.64,621.16,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132583993,0.72454164,622.68,621.22,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132584196,0.72454164,622.68,621.21,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132584801,0.72454164,622.68,621.22,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132585100,0.72454164,622.68,621.23,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132585298,0.72454164,622.68,621.24,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132585503,0.72454164,622.68,621.25,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132585702,0.72454164,622.68,621.26,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132585901,0.72454164,622.68,621.27,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132586103,0.72454164,622.68,621.28,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132586400,0.72454164,622.68,621.29,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132586600,0.72454164,622.68,621.3,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132586804,0.72454164,622.68,621.31,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132587005,0.72454164,622.68,621.32,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132587206,0.72454164,622.68,621.33,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132587401,0.72454164,622.68,621.34,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132587604,0.72454164,622.68,621.35,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132587801,0.72454164,622.68,621.36,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132588104,0.72454164,622.68,621.37,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132588304,0.72454164,622.68,621.38,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132588504,0.72454164,622.68,621.39,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132588704,0.72454164,622.68,621.4,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132588902,0.72454164,622.68,621.41,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132589105,0.72454164,622.68,621.13,0.72323165]
["bitfinex-derivatives","BNBF0:USTF0",1772132589106,0.72454164,622.68,621.42,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132589303,0.72454164,622.68,621.43,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132589506,0.72454164,622.68,621.44,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132589704,0.72454164,622.68,621.45,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132589907,0.72454164,622.68,621.46,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132590107,0.72454164,622.68,621.47,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132590402,0.72454164,622.68,621.48,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132590605,0.72454164,622.68,621.49,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132590907,0.72454164,622.68,621.5,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132591106,0.72454164,622.68,621.51,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132591404,0.72454164,622.68,621.52,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132591603,0.72454164,622.68,621.53,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132591903,0.72454164,622.68,621.54,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132592107,0.72454164,622.68,621.55,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132592308,0.72454164,622.68,621.56,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132592606,0.72454164,622.68,621.57,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132592803,0.72454164,622.68,621.58,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132593109,0.72454164,622.68,621.59,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132593305,0.72454164,622.68,621.6,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132593505,0.72454164,622.68,621.61,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132593704,0.72454164,622.68,621.62,1.47106013]
["bitfinex-derivatives","BNBF0:USTF0",1772132594007,0.72454164,622.68,621.63,1.47129968]
["bitfinex-derivatives","BNBF0:USTF0",1772132594207,0.72454164,622.68,621.64,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132594409,0.72454164,622.68,621.65,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132594605,0.72454164,622.68,621.66,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132594905,0.72454164,622.68,621.67,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132595108,0.72454164,622.68,621.68,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132595405,0.72454164,622.68,621.69,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132595705,0.72454164,622.68,621.7,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132595905,0.72454164,622.68,621.71,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132596104,0.72454164,622.68,621.72,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132596304,0.72454164,622.68,621.73,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132596504,0.72454164,622.68,621.74,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132596707,0.72454164,622.68,621.75,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132596904,0.72454164,622.68,621.76,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132597104,0.72454164,622.68,621.77,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132597307,0.72454164,622.68,621.78,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132597504,0.72454164,622.68,621.79,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132597807,0.72454164,622.68,621.8,0.50657065]
["bitfinex-derivatives","BNBF0:USTF0",1772132598003,0.72454164,622.68,621.33,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132598309,0.72454164,622.68,621.34,1.46963326]
["bitfinex-derivatives","BNBF0:USTF0",1772132598509,0.72454164,622.68,621.35,1.46963326]
["bitfinex-derivatives","BNBF0:USTF0",1772132598709,0.72454164,622.68,621.36,1.46963326]
["bitfinex-derivatives","BNBF0:USTF0",1772132599005,0.72454164,622.68,621.37,1.46970507]
["bitfinex-derivatives","BNBF0:USTF0",1772132599209,0.72454164,622.68,621.38,1.46970507]
["bitfinex-derivatives","BNBF0:USTF0",1772132599409,0.72454164,622.68,621.39,1.46970507]
["bitfinex-derivatives","BNBF0:USTF0",1772132599705,0.72454164,622.68,621.4,1.46970507]
["bitfinex-derivatives","BNBF0:USTF0",1772132599909,0.72454164,622.68,621.41,1.46970507]
["bitfinex-derivatives","BNBF0:USTF0",1772132600205,0.72454164,622.68,621.42,1.46970507]
["bitfinex-derivatives","BNBF0:USTF0",1772132600406,0.72454164,622.68,621.43,1.46970507]
["bitfinex-derivatives","BNBF0:USTF0",1772132600609,0.72454164,622.68,621.44,1.46970507]
["bitfinex-derivatives","BNBF0:USTF0",1772132600904,0.72454164,622.68,621.45,1.46970507]
["bitfinex-derivatives","BNBF0:USTF0",1772132601208,0.72454164,622.68,621.46,1.46970507]
["bitfinex-derivatives","BNBF0:USTF0",1772132601406,0.72454164,622.68,621.47,1.46970507]
["bitfinex-derivatives","BNBF0:USTF0",1772132601709,0.72454164,622.68,621.48,0.50495256]
["bitfinex-derivatives","BNBF0:USTF0",1772132601908,0.72454164,622.68,621.49,0.50495256]
["bitfinex-derivatives","BNBF0:USTF0",1772132602110,0.72454164,622.68,621.5,0.50495256]
["bitfinex-derivatives","BNBF0:USTF0",1772132602309,0.72454164,622.68,621.51,0.50495256]
["bitfinex-derivatives","BNBF0:USTF0",1772132602509,0.72454164,622.68,620.6,4.01498406]
["bitfinex-derivatives","BNBF0:USTF0",1772132602510,0.72454164,622.68,621.52,0.50495256]
["bitfinex-derivatives","BNBF0:USTF0",1772132602710,0.72454164,622.68,621.53,0.50495256]
["bitfinex-derivatives","BNBF0:USTF0",1772132603005,0.72454164,622.68,621.54,0.50495256]
["bitfinex-derivatives","BNBF0:USTF0",1772132603206,0.72454164,622.68,621.55,0.50495256]
["bitfinex-derivatives","BNBF0:USTF0",1772132603509,0.72454164,622.68,621.56,0.50495256]
["bitfinex-derivatives","BNBF0:USTF0",1772132603805,0.72454164,622.68,621.57,0.50495256]
["bitfinex-derivatives","BNBF0:USTF0",1772132604005,0.72454164,622.68,621.02,2.38633919]
["bitfinex-derivatives","BNBF0:USTF0",1772132604006,0.72454164,622.68,621.58,0.50495256]
["bitfinex-derivatives","BNBF0:USTF0",1772132604306,0.72454164,622.68,621.59,0.50495256]
["bitfinex-derivatives","BNBF0:USTF0",1772132604609,0.72454164,622.68,621.6,0.50495256]
["bitfinex-derivatives","BNBF0:USTF0",1772132604806,0.72454164,622.68,621.12,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132605005,0.72454164,622.68,621.13,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132605206,0.72454164,622.68,621.14,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132605405,0.72454164,622.68,621.15,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132605605,0.72454164,622.68,621.16,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132605806,0.72454164,622.68,621.17,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132606006,0.72454164,622.68,621.18,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132606207,0.72454164,622.68,621.19,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132606409,0.72454164,622.68,621.2,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132606609,0.72454164,622.68,621.21,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132606908,0.72454164,622.68,621.22,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132607106,0.72454164,622.68,621.23,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132607310,0.72454164,622.68,621.24,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132607509,0.72454164,622.68,621.25,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132607710,0.72454164,622.68,621.26,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132607911,0.72454164,622.68,621.27,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132608110,0.72454164,622.68,621.28,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132608313,0.72454164,622.68,621.29,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132608514,0.72454164,622.68,621.3,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132608708,0.72454164,622.68,621.31,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132608910,0.72454164,622.68,621.32,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132609110,0.72454164,622.68,621.33,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132609314,0.72454164,622.68,621.34,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132609609,0.72454164,622.68,621.35,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132609812,0.72454164,622.68,621.36,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132610013,0.72454164,622.68,621.37,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132610211,0.72454164,622.68,621.38,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132610409,0.72454164,622.68,621.23,1.17930469]
["bitfinex-derivatives","BNBF0:USTF0",1772132610410,0.72454164,622.68,621.39,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132610614,0.72454164,622.68,621.4,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132610815,0.72454164,622.68,621.41,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132611014,0.72454164,622.68,621.42,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132611318,0.72454164,622.68,621.43,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132611614,0.72454164,622.68,621.44,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132611818,0.72454164,622.68,621.45,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132612018,0.72454164,622.68,621.46,1.47460452]
["bitfinex-derivatives","BNBF0:USTF0",1772132612217,0.72454164,622.68,621.47,1.48167249]
["bitfinex-derivatives","BNBF0:USTF0",1772132612417,0.72454164,622.68,621.48,1.48167249]
["bitfinex-derivatives","BNBF0:USTF0",1772132612620,0.72454164,622.68,621.49,0.50660917]
["bitfinex-derivatives","BNBF0:USTF0",1772132612815,0.72454164,622.68,621.5,0.50660917]
["bitfinex-derivatives","BNBF0:USTF0",1772132613017,0.72454164,622.68,621.51,0.50660917]
["bitfinex-derivatives","BNBF0:USTF0",1772132613221,2.39030847,622.66,621.52,0.50660917]
["bitfinex-derivatives","BNBF0:USTF0",1772132613421,2.39030847,622.66,621.53,0.50660917]
["bitfinex-derivatives","BNBF0:USTF0",1772132613620,2.39030847,622.6,621.54,0.50660917]
["bitfinex-derivatives","BNBF0:USTF0",1772132613818,2.39030847,622.6,621.55,0.50660917]
["bitfinex-derivatives","BNBF0:USTF0",1772132614021,2.39030847,622.59,621.12,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132614322,2.39030847,622.55,621.27,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132614520,2.39030847,622.55,621.28,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132614823,2.39030847,622.54,621.29,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132615020,2.39030847,622.54,621.3,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132615219,2.39030847,622.5,621.31,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132615424,2.39030847,622.5,621.32,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132615621,2.39030847,622.5,621.33,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132615820,2.39030847,622.5,621.34,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132616022,2.39030847,622.5,621.35,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132616224,2.39030847,622.51,621.36,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132616422,2.39030847,622.51,621.37,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132616627,2.39030847,622.51,621.38,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132616824,2.39030847,622.51,621.39,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132617127,2.39030847,622.51,621.4,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132617324,2.39030847,622.51,621.41,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132617524,2.39030847,622.51,621.42,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132617729,2.39030847,622.51,621.43,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132617925,2.39030847,622.51,621.44,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132618230,2.39030847,622.49,621.45,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132618430,2.39030847,622.49,621.46,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132618629,2.39030847,622.49,621.47,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132618827,2.39030847,622.49,621.3,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132618828,2.39030847,622.49,621.48,0.976811]
["bitfinex-derivatives","BNBF0:USTF0",1772132619126,2.39030847,622.49,621.29,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132619325,2.39030847,622.47,621.3,0.97995327]
["bitfinex-derivatives","BNBF0:USTF0",1772132619528,2.39030847,622.47,621.31,0.97995327]
["bitfinex-derivatives","BNBF0:USTF0",1772132619728,2.39030847,622.47,621.32,0.97995327]
["bitfinex-derivatives","BNBF0:USTF0",1772132619929,2.39030847,622.47,621.33,0.97995327]
["bitfinex-derivatives","BNBF0:USTF0",1772132620129,2.39030847,622.47,621.34,0.97995327]
["bitfinex-derivatives","BNBF0:USTF0",1772132620330,2.39030847,622.47,621.35,0.97995327]
["bitfinex-derivatives","BNBF0:USTF0",1772132620530,2.39030847,622.47,621.36,0.97995327]
["bitfinex-derivatives","BNBF0:USTF0",1772132620727,2.39030847,622.42,621.37,0.97995327]
["bitfinex-derivatives","BNBF0:USTF0",1772132620931,2.39030847,622.42,621.38,0.97995327]
["bitfinex-derivatives","BNBF0:USTF0",1772132621228,2.39030847,622.43,621.39,0.97995327]
["bitfinex-derivatives","BNBF0:USTF0",1772132621427,2.39030847,622.43,621.4,0.97995327]
["bitfinex-derivatives","BNBF0:USTF0",1772132621627,2.39030847,622.43,621.2,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132621832,2.39030847,622.43,621.21,0.97952863]
["bitfinex-derivatives","BNBF0:USTF0",1772132622127,2.39030847,622.43,621.22,0.97952863]
["bitfinex-derivatives","BNBF0:USTF0",1772132622427,2.39030847,622.43,621.23,0.97952863]
["bitfinex-derivatives","BNBF0:USTF0",1772132622632,2.39030847,622.43,621.24,0.97952863]
["bitfinex-derivatives","BNBF0:USTF0",1772132622829,2.39030847,622.43,621.25,0.97952863]
["bitfinex-derivatives","BNBF0:USTF0",1772132623030,2.39030847,622.43,621.26,0.97952863]
["bitfinex-derivatives","BNBF0:USTF0",1772132623227,2.39030847,622.44,621.27,0.97952863]
["bitfinex-derivatives","BNBF0:USTF0",1772132623528,2.39030847,622.44,621.28,0.97952863]
["bitfinex-derivatives","BNBF0:USTF0",1772132623732,1.19551761,622.02,620.98,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132624327,1.19551761,622.03,620.97,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132624930,1.19551761,622.05,620.99,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132626033,1.19551761,622.05,620.87,0.72402586]
["bitfinex-derivatives","BNBF0:USTF0",1772132626034,1.19551761,622.08,621.02,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132626235,1.19551761,622.08,621.01,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132627328,1.19551761,622.09,621.01,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132632230,1.19551761,622.13,621.05,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132633231,1.19551761,622.13,620.92,0.72406631]
["bitfinex-derivatives","BNBF0:USTF0",1772132633232,1.19551761,622.12,621.06,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132633434,1.19551761,622.17,621.1,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132634334,1.19551761,622.15,621.09,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132635140,1.19551761,622.14,621.1,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132636240,1.19551761,622.13,621.11,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132637240,1.19551761,622.12,621.12,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132638237,0.72454164,622.68,621.13,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132638238,1.19551761,622.11,621.13,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132639239,1.19551761,622.09,621.15,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132640143,1.19551761,622.08,621.16,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132641342,1.19551761,622.07,621.17,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132642341,1.19551761,622.05,621.19,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132643146,1.19551761,621.94,621.1,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132643643,1.19551761,621.89,621.05,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132644244,1.19551761,621.89,621.06,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132644843,1.19551761,621.87,621.04,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132645147,1.19551761,621.87,621.07,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132645349,1.19551761,621.89,621.08,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132645648,1.19551761,621.95,621.14,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132646149,1.19551761,621.94,621.16,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132646347,1.19551761,621.97,621.18,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132646544,1.19551761,622.0,621.22,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132646751,1.19551761,622.03,621.24,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132647349,1.19551761,622.06,621.3,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132647649,1.19551761,622.07,621.31,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132648349,1.19551761,622.06,621.32,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132648948,1.19551761,622.09,621.35,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132649150,1.19551761,622.08,621.36,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132649448,1.19551761,622.11,621.38,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132651146,1.19551761,622.12,621.38,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132651550,1.19551761,622.11,621.38,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132652350,1.19551761,622.12,621.37,1.17934808]
["bitfinex-derivatives","BNBF0:USTF0",1772132652849,1.20205884,622.12,621.37,1.1855422]
["bitfinex-derivatives","BNBF0:USTF0",1772132653649,1.20205884,622.1,621.35,1.1855422]
["bitfinex-derivatives","BNBF0:USTF0",1772132654349,1.20205884,622.11,621.35,1.1855422]
["bitfinex-derivatives","BNBF0:USTF0",1772132656350,1.20205884,622.11,621.34,1.1855422]
["bitfinex-derivatives","BNBF0:USTF0",1772132657857,1.59402348,622.51,621.51,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132658155,1.59402348,622.56,621.51,1.58402689]
["bitfinex-derivatives","BNBF0:USTF0",1772132658354,1.2007566,622.45,621.67,1.18298919]
["bitfinex-derivatives","BNBF0:USTF0",1772132658550,0.72386564,622.63,621.97,1.17911695]
["bitfinex-derivatives","BNBF0:USTF0",1772132658753,2.39561249,623.42,622.36,1.17800971]
["bitfinex-derivatives","BNBF0:USTF0",1772132659055,0.72384248,622.94,622.63,1.17800971]
["bitfinex-derivatives","BNBF0:USTF0",1772132659355,2.39561249,623.9,622.7,1.17800971]
["bitfinex-derivatives","BNBF0:USTF0",1772132659550,0.72384165,623.58,622.71,1.47199232]
["bitfinex-derivatives","BNBF0:USTF0",1772132659748,0.27937109,623.42,623.0,1.16816451]
["bitfinex-derivatives","BNBF0:USTF0",1772132659949,0.72384165,623.58,623.11,1.16816451]
["bitfinex-derivatives","BNBF0:USTF0",1772132660151,0.72384165,623.58,623.12,1.47199232]
["bitfinex-derivatives","BNBF0:USTF0",1772132660351,0.27923099,623.44,623.13,1.47199232]
["bitfinex-derivatives","BNBF0:USTF0",1772132660551,0.72384165,623.58,623.33,1.16816451]
["bitfinex-derivatives","BNBF0:USTF0",1772132660852,0.72384165,623.58,623.34,1.47199232]
["bitfinex-derivatives","BNBF0:USTF0",1772132661060,0.72384165,623.58,623.35,2.64015683]
["bitfinex-derivatives","BNBF0:USTF0",1772132661355,0.72384165,623.58,623.36,1.47199232]
["bitfinex-derivatives","BNBF0:USTF0",1772132661557,0.72384165,623.58,623.37,1.47199232]
["bitfinex-derivatives","BNBF0:USTF0",1772132661759,0.72384165,623.58,623.38,1.47199232]
["bitfinex-derivatives","BNBF0:USTF0",1772132661961,0.72384165,623.58,623.39,1.47199232]
["bitfinex-derivatives","BNBF0:USTF0",1772132662160,0.72384165,623.58,623.22,1.16816451]
["bitfinex-derivatives","BNBF0:USTF0",1772132662161,0.72384165,623.58,623.4,1.47199232]
["bitfinex-derivatives","BNBF0:USTF0",1772132662462,0.72384165,623.58,623.0,1.16816451]
["bitfinex-derivatives","BNBF0:USTF0",1772132662659,0.72384165,623.58,623.01,1.53785875]
["bitfinex-derivatives","BNBF0:USTF0",1772132662857,0.72384165,623.58,623.03,0.72236328]
["bitfinex-derivatives","BNBF0:USTF0",1772132663062,0.72384165,623.58,623.04,1.53785875]
["bitfinex-derivatives","BNBF0:USTF0",1772132663258,0.72384165,623.58,623.03,0.72236328]
["bitfinex-derivatives","BNBF0:USTF0",1772132663457,0.72384165,623.58,622.55,1.54702681]
["bitfinex-derivatives","BNBF0:USTF0",1772132663658,0.72384165,623.58,622.92,0.72236328]
["bitfinex-derivatives","BNBF0:USTF0",1772132664256,0.72384165,623.58,622.49,0.72234009]
["bitfinex-derivatives","BNBF0:USTF0",1772132664460,0.72384165,623.58,622.5,1.51297095]
["bitfinex-derivatives","BNBF0:USTF0",1772132664763,0.72384165,623.58,622.51,1.02669775]
["bitfinex-derivatives","BNBF0:USTF0",1772132664955,0.72384165,623.58,622.33,1.16816451]
["bitfinex-derivatives","BNBF0:USTF0",1772132665160,0.72384165,623.58,622.47,0.72234009]
["bitfinex-derivatives","BNBF0:USTF0",1772132665657,0.72384165,623.58,622.48,1.02608485]
["bitfinex-derivatives","BNBF0:USTF0",1772132665957,1.04135266,623.57,622.34,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132666158,1.04135266,623.56,621.4,5.62097769]
["bitfinex-derivatives","BNBF0:USTF0",1772132666358,0.72220594,623.52,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132666959,1.32898438,623.51,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132667158,1.16607611,623.28,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132667759,1.16607611,623.31,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132667959,1.16607611,623.56,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132668258,1.16607611,623.75,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132668863,1.16607611,623.76,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132669063,1.16607611,624.04,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132669264,3.99268749,624.71,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132669265,1.16607611,624.09,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132669464,1.16607611,624.1,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132669664,1.16607611,624.14,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132670065,1.16607611,624.06,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132670264,1.16607611,624.05,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132670467,1.16607611,624.01,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132671162,1.16607611,623.92,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132671362,1.16607611,623.98,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132671562,1.55476815,624.1,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132671563,1.16607611,624.01,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132672065,1.16607611,624.03,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132672363,1.16607611,624.1,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132672560,1.16607611,624.11,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132672961,0.72200678,624.09,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132673164,1.16607611,623.91,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132673762,0.72172891,623.88,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132674366,1.16607611,623.9,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132674564,0.72172891,623.88,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132674769,1.16607611,623.91,622.5,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132674965,1.16607611,623.91,622.51,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132675164,1.16607611,623.92,622.52,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132675369,1.16607611,623.88,622.53,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132675569,0.72172891,623.96,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132675570,1.16607611,623.86,622.54,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132675865,1.16607611,623.85,622.55,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132676171,1.16607611,623.85,622.56,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132676467,1.16607611,623.76,622.57,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132676668,1.16607611,623.74,622.58,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132676869,1.55476815,623.85,622.49,0.72220594]
["bitfinex-derivatives","BNBF0:USTF0",1772132676870,1.16607611,623.69,622.59,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132677068,1.16607611,623.69,622.6,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132677269,1.16607611,623.69,622.61,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132677469,1.16607611,623.69,622.62,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132677769,1.16607611,623.69,622.63,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132677967,1.16607611,623.69,622.64,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132678165,1.16607611,623.69,622.65,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132678467,1.16607611,623.69,622.66,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132678670,1.16607611,623.69,622.67,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132678871,1.16607611,623.69,622.68,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132679067,1.30723421,623.68,622.69,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132679269,1.30723421,623.67,622.7,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132679470,1.30723421,623.66,622.71,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132679666,1.16607611,623.86,622.72,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132679870,1.30702303,623.85,622.73,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132680067,1.30702303,623.84,622.74,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132680270,1.55476815,623.98,622.75,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132680271,1.30702303,623.83,622.75,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132680470,1.30702303,623.82,622.76,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132680673,1.30702303,623.81,622.77,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132680869,1.30702303,623.8,622.78,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132681173,1.30702303,623.79,622.79,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132681374,1.30702303,623.78,622.8,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132681573,1.30702303,623.77,622.81,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132681870,1.30702303,623.76,622.82,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132682070,1.30702303,623.75,622.83,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132682269,1.30702303,623.74,622.84,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132682471,1.30702303,623.73,622.85,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132682673,1.16607611,623.95,622.86,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132682874,1.3070526,623.94,622.87,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132683073,1.3070526,623.93,622.88,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132683273,1.3070526,623.92,622.89,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132683473,1.3070526,623.92,622.9,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132683674,3.99268749,624.61,622.91,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132683876,0.7218557,623.94,622.92,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132684075,0.7218557,623.94,622.93,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132684274,0.7218557,623.94,622.94,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132684476,0.7218557,623.94,622.95,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132684674,0.7218557,623.94,622.96,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132684878,0.7218557,623.94,622.97,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132685180,0.7218557,623.94,622.98,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132685481,0.7218557,623.94,622.99,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132685778,0.7218557,623.94,623.0,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132685981,0.7218557,623.94,623.01,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132686281,0.7218557,623.94,623.02,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132686477,0.7218557,623.94,623.03,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132686676,0.7218557,623.94,623.04,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132686880,0.7218557,623.94,623.05,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132687177,0.7218557,623.94,623.06,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132687376,0.7218557,623.94,623.07,0.51824653]
["bitfinex-derivatives","BNBF0:USTF0",1772132687577,0.7218557,623.94,622.63,1.12955685]
["bitfinex-derivatives","BNBF0:USTF0",1772132687782,0.7218557,623.94,622.64,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132688082,0.7218557,623.94,622.65,1.5514407]
["bitfinex-derivatives","BNBF0:USTF0",1772132688278,0.7218557,623.94,622.66,1.5514407]
["bitfinex-derivatives","BNBF0:USTF0",1772132688483,0.7218557,623.94,622.67,1.55220501]
["bitfinex-derivatives","BNBF0:USTF0",1772132688685,0.7218557,623.94,622.68,1.55220501]
["bitfinex-derivatives","BNBF0:USTF0",1772132688981,0.7218557,623.94,622.9,0.72168049]
["bitfinex-derivatives","BNBF0:USTF0",1772132689278,0.7218557,623.94,622.91,1.55326967]
["bitfinex-derivatives","BNBF0:USTF0",1772132689477,0.7218557,623.94,622.92,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132689681,0.7218557,623.94,622.93,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132689879,0.7218557,623.94,622.94,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132690181,0.7218557,623.94,622.95,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132690378,0.7218557,623.94,622.96,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132690579,0.7218557,623.94,622.97,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132690882,0.7218557,623.94,622.98,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132691083,0.7218557,623.94,622.99,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132691282,0.7218557,623.94,623.0,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132691479,0.7218557,623.94,622.9,0.72168049]
["bitfinex-derivatives","BNBF0:USTF0",1772132691480,0.7218557,623.94,623.01,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132691683,0.7218557,623.94,623.02,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132691880,0.7218557,623.94,623.03,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132692182,0.7218557,623.94,623.04,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132692383,0.7218557,623.94,623.05,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132692579,0.7218557,623.94,623.06,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132692881,0.7218557,623.94,623.07,0.51859843]
["bitfinex-derivatives","BNBF0:USTF0",1772132693086,0.7218557,623.94,622.9,0.72168049]
["bitfinex-derivatives","BNBF0:USTF0",1772132693278,0.7218557,623.94,622.91,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132693580,0.7218557,623.94,622.92,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132693779,0.7218557,623.94,622.93,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132694083,0.7218557,623.94,622.94,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132694288,0.7218557,623.94,622.95,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132694483,0.7218557,623.94,622.96,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132694684,0.7218557,623.94,622.97,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132694882,0.7218557,623.94,622.98,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132695082,0.7218557,623.94,622.99,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132695382,0.7218557,623.94,623.0,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132695582,0.7218557,623.94,623.01,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132695786,0.7218557,623.94,623.02,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132695984,0.7218557,623.94,623.03,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132696182,0.7218557,623.94,623.04,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132696481,0.7218557,623.94,623.05,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132696685,0.7218557,623.94,623.06,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132696881,0.7218557,623.94,623.07,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132697082,0.7218557,623.94,623.08,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132697286,0.7218557,623.94,623.09,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132697482,0.7218557,623.94,623.1,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132697686,0.7218557,623.94,623.11,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132697885,0.7218557,623.94,623.12,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132698088,0.7218557,623.94,623.13,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132698389,0.7218557,623.94,623.14,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132698589,0.7218557,623.94,623.15,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132698785,0.7218557,623.94,623.16,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132698983,0.7218557,623.94,623.17,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132699184,0.7218557,623.94,623.18,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132699485,0.7218557,623.94,623.19,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132699684,0.7218557,623.94,623.2,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132699888,0.7218557,623.94,623.21,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132700084,0.27910222,623.93,623.22,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132700290,0.27910222,623.93,623.23,0.52029556]
["bitfinex-derivatives","BNBF0:USTF0",1772132700487,0.27910222,623.93,622.9,1.13144888]
["bitfinex-derivatives","BNBF0:USTF0",1772132700682,0.27910222,623.93,622.91,1.03010683]
["bitfinex-derivatives","BNBF0:USTF0",1772132700890,0.27910222,623.93,622.92,1.03010683]
["bitfinex-derivatives","BNBF0:USTF0",1772132701186,0.27910222,623.93,622.96,1.13144888]
["bitfinex-derivatives","BNBF0:USTF0",1772132701390,0.27910222,623.93,622.97,1.03010683]
["bitfinex-derivatives","BNBF0:USTF0",1772132701586,0.27910222,623.93,622.98,1.03010683]
["bitfinex-derivatives","BNBF0:USTF0",1772132701790,0.27910222,623.93,622.99,1.03010683]
["bitfinex-derivatives","BNBF0:USTF0",1772132701991,0.27910222,623.93,623.0,1.03010683]
["bitfinex-derivatives","BNBF0:USTF0",1772132702193,0.27910222,623.93,623.01,1.03010683]
["bitfinex-derivatives","BNBF0:USTF0",1772132702487,0.27910222,623.93,623.02,1.03010683]
["bitfinex-derivatives","BNBF0:USTF0",1772132702687,0.27910222,623.93,623.03,1.03010683]
["bitfinex-derivatives","BNBF0:USTF0",1772132702890,0.27910222,623.93,623.41,1.13144888]
["bitfinex-derivatives","BNBF0:USTF0",1772132703088,0.27910222,623.93,623.42,1.03010683]
["bitfinex-derivatives","BNBF0:USTF0",1772132703392,0.27910222,623.93,623.5,1.13144888]
["bitfinex-derivatives","BNBF0:USTF0",1772132703588,0.27910222,623.93,623.51,1.03010683]
["bitfinex-derivatives","BNBF0:USTF0",1772132703791,0.27910222,623.93,623.26,1.13144888]
["bitfinex-derivatives","BNBF0:USTF0",1772132703989,0.27910222,623.93,623.27,1.16127514]
["bitfinex-derivatives","BNBF0:USTF0",1772132704193,0.27910222,623.93,623.3,1.17115873]
["bitfinex-derivatives","BNBF0:USTF0",1772132704393,0.27910222,623.93,623.31,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132704593,0.27910222,623.93,623.32,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132704790,0.27910222,623.93,623.35,1.17115873]
["bitfinex-derivatives","BNBF0:USTF0",1772132704994,0.27910222,623.93,623.36,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132705196,0.27910222,623.93,623.37,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132705494,0.27910222,623.93,623.38,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132705694,0.27910222,623.93,623.39,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132705895,0.27910222,623.93,623.49,1.17115873]
["bitfinex-derivatives","BNBF0:USTF0",1772132706094,0.27910222,623.93,623.56,1.17115873]
["bitfinex-derivatives","BNBF0:USTF0",1772132706292,0.27910222,623.93,623.57,2.33243231]
["bitfinex-derivatives","BNBF0:USTF0",1772132706590,0.27910222,623.93,623.58,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132706791,0.27910222,623.93,623.59,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132706996,0.27910222,623.93,623.68,1.17115873]
["bitfinex-derivatives","BNBF0:USTF0",1772132707194,0.27910222,623.93,623.69,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132707397,0.27910222,623.93,623.7,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132707596,0.27910222,623.93,623.71,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132707795,0.27910222,623.93,623.72,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132707991,0.27910222,623.93,623.73,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132708292,0.27910222,623.93,623.74,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132708497,0.27910222,623.93,623.75,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132708698,0.27910222,623.93,623.76,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132708894,0.27910222,623.93,623.77,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132709095,0.27910222,623.93,623.78,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132709301,0.27910222,623.93,623.79,1.16127358]
["bitfinex-derivatives","BNBF0:USTF0",1772132709498,0.27910222,623.93,623.53,1.17115873]
["bitfinex-derivatives","BNBF0:USTF0",1772132709698,0.27910222,623.93,623.54,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132709998,0.27910222,623.93,623.58,1.17115873]
["bitfinex-derivatives","BNBF0:USTF0",1772132710197,0.27910222,623.93,623.59,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132710397,0.27910222,623.93,623.6,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132710597,0.27910222,623.93,623.61,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132710799,0.27910222,623.93,623.62,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132710999,0.27910222,623.93,623.63,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132711198,0.27910222,623.93,623.64,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132711400,0.27910222,623.93,623.65,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132711598,0.27910222,623.93,623.66,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132711802,0.27910222,623.93,623.67,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132712001,0.27910222,623.93,623.68,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132712203,0.27910222,623.93,623.69,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132712401,0.27910222,623.93,623.7,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132712605,0.27910222,623.93,623.71,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132712800,0.27910222,623.93,623.72,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132713005,0.27910222,623.93,623.38,2.2591137]
["bitfinex-derivatives","BNBF0:USTF0",1772132713006,0.27910222,623.93,623.73,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132713305,0.27910222,623.93,623.74,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132713505,0.27910222,623.93,623.75,1.35177028]
["bitfinex-derivatives","BNBF0:USTF0",1772132713705,1.19243601,623.92,622.96,3.76518951]
["bitfinex-derivatives","BNBF0:USTF0",1772132713906,2.3858159,623.05,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132714106,1.19290795,622.84,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132714406,1.19290795,622.82,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132714702,1.19243601,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132714906,1.19290795,622.79,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132715104,1.19243601,622.78,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132715305,1.19243601,622.77,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132715606,1.19243601,622.76,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132715806,1.19243601,622.75,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132716207,1.19290795,622.96,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132716508,1.1264105,622.95,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132716803,1.1264105,622.94,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132717105,1.1264105,622.93,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132717308,1.1264105,622.92,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132717610,1.1264105,622.91,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132717806,1.1264105,622.9,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132718014,1.1264105,622.89,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132718209,1.1264105,622.88,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132718514,1.1264105,622.87,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132718712,1.1264105,622.86,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132718912,1.1264105,622.85,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132719115,1.1264105,622.84,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132719316,1.19290795,623.05,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132719516,1.12653937,623.04,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132719815,1.12653937,623.03,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132720013,1.12653937,623.02,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132720215,1.12653937,623.01,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132720412,1.12653937,623.0,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132720612,1.12653937,622.99,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132720917,1.12653937,622.98,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132721214,1.12653937,622.97,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132721513,1.12653937,622.96,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132721816,1.12653937,622.95,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132722013,1.12653937,622.94,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132722216,1.12653937,622.93,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132722512,1.12653937,622.92,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132722812,1.12653937,622.91,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132723017,1.12653937,622.9,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132723216,1.12653937,622.89,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132723416,1.12653937,622.88,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132723617,1.12653937,622.87,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132723814,1.12653937,622.86,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132724116,1.12653937,622.85,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132724413,1.12653937,622.84,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132724615,1.12653937,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132724817,1.12653937,622.82,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132725114,1.12653937,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132725318,1.19290795,623.01,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132725516,1.12512868,623.0,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132725721,1.12512868,622.99,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132726020,1.12512868,622.98,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132726217,1.12512868,622.97,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132726421,1.12512868,622.96,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132726721,1.12512868,622.95,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132726919,1.12512868,622.94,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132727118,1.12512868,622.93,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132727322,1.12512868,622.92,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132727522,1.12512868,622.91,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132727722,1.12512868,622.9,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132727923,1.12512868,622.89,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132728217,1.12512868,622.88,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132728433,1.12512868,622.87,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132728720,1.12512868,622.86,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132728923,1.19290795,623.05,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132729121,1.12491408,623.04,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132729424,1.12491408,623.03,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132729624,1.12491408,623.02,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132729824,1.12491408,623.01,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132730019,1.12491408,623.0,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132730324,1.12491408,622.99,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132730524,1.12491408,622.98,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132730720,1.12491408,622.97,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132730925,1.12491408,622.96,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132731225,1.12491408,622.95,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132731426,1.12491408,622.94,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132731725,1.12491408,622.93,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132732025,1.12491408,622.92,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132732222,1.12491408,622.91,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132732421,1.12491408,622.9,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132732725,1.12491408,622.89,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132733022,1.12491408,622.88,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132733221,1.12491408,622.87,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132733425,1.12491408,622.86,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132733721,1.12491408,622.85,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132733927,1.12491408,622.84,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132734221,1.12491408,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132734425,1.12491408,622.82,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132734726,1.12491408,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132734926,1.12491408,622.8,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132735124,1.12491408,622.79,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132735323,1.12491408,622.78,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132735626,1.12491408,622.77,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132735928,1.12491408,622.76,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132736225,1.12491408,622.75,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132743730,1.19290795,623.27,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132744230,1.19290795,623.25,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132745329,1.19290795,623.26,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132746127,1.19290795,623.25,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132747130,1.19290795,623.24,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132747331,1.19290795,623.25,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132749127,1.19290795,623.24,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132750328,1.19290795,623.23,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132750727,1.19290795,623.22,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132750932,1.19290795,623.19,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132751233,1.19290795,623.18,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132752134,1.19290795,623.16,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132752829,1.19290795,623.08,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132754232,1.19290795,623.07,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132758138,1.19290795,623.14,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132758335,1.19290795,623.15,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132760741,1.19290795,623.14,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132761242,1.19290795,623.13,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132761642,1.19290795,623.11,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132761941,1.19290795,623.03,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132762142,1.19290795,622.98,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132762437,1.19290795,622.99,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132762637,1.19290795,622.96,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132763138,1.19290795,622.95,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132763343,1.19290795,622.96,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132764343,3.97635983,623.63,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132764344,1.19290795,622.97,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132764840,1.19290795,622.96,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132766439,1.19290795,622.97,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132767045,1.19290795,622.95,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132767244,1.19290795,622.93,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132767641,1.19290795,622.91,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132767840,1.19290795,622.89,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132768541,1.19290795,622.9,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132769245,1.19290795,622.91,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132770346,1.19290795,622.93,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132771142,1.19290795,622.92,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132771343,1.19290795,622.93,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132771749,1.19290795,622.9,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132771949,1.19290795,622.87,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132772349,1.19290795,622.88,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132772549,1.19290795,622.86,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132773050,1.19290795,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132773250,1.19290795,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132773950,1.19290795,622.75,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132774350,1.19290795,622.76,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132774957,1.59054393,622.85,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132775347,1.19567545,622.75,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132776252,1.19567545,622.78,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132776553,1.19567545,622.8,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132777450,1.19567545,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132778153,1.19567545,622.8,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132778353,1.19567545,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132780750,1.19567545,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132782758,1.19567545,622.82,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132783253,0.72298113,622.92,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132783254,1.19567545,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132783456,1.19567545,622.8,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132783656,1.19567545,622.78,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132784253,1.19567545,622.79,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132785856,1.19567545,622.78,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132786060,2.31353539,622.85,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132786755,1.59054393,622.84,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132787457,1.59054393,622.82,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132792166,1.59054393,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132792369,1.59054393,622.82,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132792570,1.59054393,622.78,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132793566,1.59054393,622.75,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132793871,2.3858159,622.82,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132795170,2.3858159,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132795470,2.3858159,622.82,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132796170,2.3858159,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132796372,2.3858159,622.82,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132797171,2.3858159,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132797872,2.3858159,622.8,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132799476,0.72299146,622.85,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132806982,2.39616742,622.78,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132807282,2.39616742,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132807478,2.39616742,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132808383,2.39616742,622.82,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132809286,2.39616742,622.86,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132809586,0.72322629,622.8,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132811883,0.72317014,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132812185,2.39616742,622.84,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132812383,0.72317014,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132812588,2.39616742,622.84,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132812785,0.72313853,622.82,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132813285,2.39616742,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132813485,0.72313853,622.82,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132814390,2.39616742,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132814590,0.72311052,622.82,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132814790,2.39616742,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132815091,3.11927794,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132815291,2.39616742,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132816089,1.60049412,622.75,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132818591,1.60049412,622.77,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132818794,5.56690377,623.56,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132818795,1.60049412,622.79,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132819490,1.60049412,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132820596,1.20029501,622.78,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132821292,1.20029501,622.79,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132822092,1.60049412,622.84,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132822295,2.32350351,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132822592,1.60049412,622.83,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132822798,2.32350351,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132823094,1.60049412,622.8,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132823495,1.60049412,622.75,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132823695,0.72300939,622.81,622.74,5.27126531]
["bitfinex-derivatives","BNBF0:USTF0",1772132824895,0.72300939,622.81,622.74,4.06545747]
["bitfinex-derivatives","BNBF0:USTF0",1772132833906,0.98474814,622.8,622.74,4.06545747]
["bitfinex-derivatives","BNBF0:USTF0",1772132834106,0.98474814,622.79,622.74,4.06545747]
["bitfinex-derivatives","BNBF0:USTF0",1772132834306,0.98474814,622.78,622.74,4.06545747]
["bitfinex-derivatives","BNBF0:USTF0",1772132834606,0.98474814,622.77,622.74,4.06545747]
["bitfinex-derivatives","BNBF0:USTF0",1772132834805,0.72300939,622.81,622.74,4.06545747]
["bitfinex-derivatives","BNBF0:USTF0",1772132834806,0.98474814,622.76,622.74,4.06545747]
["bitfinex-derivatives","BNBF0:USTF0",1772132835003,0.98474814,622.75,622.74,4.06545747]
["bitfinex-derivatives","BNBF0:USTF0",1772132855021,0.98474814,622.75,622.74,3.78586978]
["bitfinex-derivatives","BNBF0:USTF0",1772132855423,4.96110797,622.75,622.74,3.78586978]
["bitfinex-derivatives","BNBF0:USTF0",1772132857422,0.98474814,622.75,622.74,3.78586978]
["bitfinex-derivatives","BNBF0:USTF0",1772132858226,1.26431337,622.75,622.74,3.78586978]
["bitfinex-derivatives","BNBF0:USTF0",1772132858728,0.27956523,622.75,622.74,3.78586978]
["bitfinex-derivatives","BNBF0:USTF0",1772132858929,1.26534538,622.75,622.74,3.78586978]
["bitfinex-derivatives","BNBF0:USTF0",1772132866437,5.24170521,622.75,622.74,3.78586978]
["bitfinex-derivatives","BNBF0:USTF0",1772132867534,1.26534538,622.75,622.74,3.78586978]
["bitfinex-derivatives","BNBF0:USTF0",1772132868537,0.27956523,622.75,622.74,3.78586978]
["bitfinex-derivatives","BNBF0:USTF0",1772132885048,0.27956523,622.75,622.74,2.57984254]
["bitfinex-derivatives","BNBF0:USTF0",1772132889849,4.2845082,622.75,622.74,2.57984254]
["bitfinex-derivatives","BNBF0:USTF0",1772132894457,0.27956523,622.75,622.74,2.57984254]
["bitfinex-derivatives","BNBF0:USTF0",1772132915068,0.27956523,622.75,622.74,1.37383697]
["bitfinex-derivatives","BNBF0:USTF0",1772132927879,0.72300939,622.81,622.74,1.37383697]
["bitfinex-derivatives","BNBF0:USTF0",1772132928079,0.27950011,622.8,622.74,1.37383697]
["bitfinex-derivatives","BNBF0:USTF0",1772132955899,2.40230771,622.77,622.74,1.37383697]
["bitfinex-derivatives","BNBF0:USTF0",1772132956296,2.40230771,622.76,622.74,1.37383697]
["bitfinex-derivatives","BNBF0:USTF0",1772132958300,2.40230771,622.75,622.74,1.37383697]
["bitfinex-derivatives","BNBF0:USTF0",1772132961198,0.72316361,622.76,622.74,1.37383697]
["bitfinex-derivatives","BNBF0:USTF0",1772132974914,0.72316361,622.76,622.74,0.1682925]
["bitfinex-derivatives","BNBF0:USTF0",1772133021748,4.71766358,622.76,622.74,0.1682925]
["bitfinex-derivatives","BNBF0:USTF0",1772133022252,0.72316361,622.76,622.74,0.1682925]
["bitfinex-derivatives","BNBF0:USTF0",1772133023652,3.99449997,622.75,622.74,0.1682925]
["bitfinex-derivatives","BNBF0:USTF0",1772133024852,0.72316361,622.76,622.74,0.1682925]
["bitfinex-derivatives","BNBF0:USTF0",1772133034966,0.72316361,622.76,621.39,0.27957646]
["bitfinex-derivatives","BNBF0:USTF0",1772133035271,1.20239377,622.03,621.39,0.27957646]
["bitfinex-derivatives","BNBF0:USTF0",1772133035765,1.20239377,622.04,621.39,0.27957646]
["bitfinex-derivatives","BNBF0:USTF0",1772133036171,1.20239377,622.14,621.39,0.27957646]
["bitfinex-derivatives","BNBF0:USTF0",1772133036370,1.20239377,622.17,621.39,0.27957646]
["bitfinex-derivatives","BNBF0:USTF0",1772133037170,1.20239377,622.18,621.39,0.27957646]
["bitfinex-derivatives","BNBF0:USTF0",1772133038166,1.60319169,622.29,621.39,0.27957646]
["bitfinex-derivatives","BNBF0:USTF0",1772133038469,1.20112994,622.19,621.39,0.27957646]
["bitfinex-derivatives","BNBF0:USTF0",1772133039169,1.20112994,622.24,621.39,0.27957646]
["bitfinex-derivatives","BNBF0:USTF0",1772133039466,1.60319169,622.35,621.39,0.27957646]
["bitfinex-derivatives","BNBF0:USTF0",1772133039467,1.20112994,622.51,621.6,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133040370,1.20112994,622.52,621.59,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133041270,1.20112994,622.53,621.58,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133042170,1.20112994,622.54,621.57,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133042974,1.20112994,622.55,621.58,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133043172,1.20112994,622.56,621.57,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133043370,1.20112994,622.56,621.58,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133043572,1.20112994,622.6,621.61,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133043870,1.20112994,622.64,621.65,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133044373,1.20112994,622.65,621.64,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133044575,1.20112994,622.74,621.72,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133045276,1.20112994,622.75,621.7,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133046273,1.20112994,622.77,621.68,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133046772,1.20112994,622.73,621.65,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133047176,1.20112994,622.69,621.59,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133048173,1.20112994,622.7,621.58,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133049275,1.20112994,622.7,621.57,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133050476,1.20112994,622.71,621.56,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133051481,1.20112994,622.69,621.53,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133052380,1.20112994,622.63,621.47,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133055083,1.20112994,622.65,621.48,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133057280,1.20112994,622.64,621.48,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133058281,1.20112994,622.74,621.57,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133059278,1.19412029,622.7,621.54,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133060283,1.19412029,622.69,621.54,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133061283,0.27963711,622.94,621.6,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133061284,1.19412029,622.75,621.6,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133062185,1.19412029,622.74,621.61,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133062484,1.19412029,622.75,621.61,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133063284,1.19412029,622.75,621.62,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133064185,1.19412029,622.74,621.62,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133065285,1.19412029,622.74,621.64,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133065582,1.19412029,622.88,621.77,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133065883,1.19412029,622.91,621.8,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133066088,1.19412029,622.94,621.83,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133066387,1.19412029,622.96,621.83,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133066992,1.19412029,622.97,621.84,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133067189,1.19412029,623.04,621.91,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133067390,1.19412029,623.06,621.91,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133068389,1.19412029,623.07,621.9,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133069397,1.19412029,623.08,621.89,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133069993,1.19412029,623.08,621.88,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133070296,1.19412029,623.09,621.88,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133071494,1.19412029,623.09,621.87,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133072197,1.19412029,623.08,621.87,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133072494,1.19412029,623.08,621.86,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133072896,1.19412029,623.13,621.91,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133073094,1.19412029,623.15,621.92,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133074293,1.60319169,623.26,621.92,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133074294,1.19412029,623.16,621.92,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133074495,1.19412029,623.23,622.0,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133075496,1.19412029,623.24,622.0,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133076298,1.19412029,623.25,622.0,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133076501,1.19412029,623.23,621.99,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133076697,1.19412029,623.22,621.98,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133076897,1.19412029,623.19,621.95,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133077097,1.19412029,623.15,621.9,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133077297,1.19412029,623.12,621.88,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133078901,1.19412029,623.1,621.87,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133080300,1.19412029,623.09,621.88,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133083309,1.19412029,623.08,621.88,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133086311,1.19412029,623.07,621.88,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133087211,1.19412029,623.07,621.89,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133091415,1.19412029,623.07,621.9,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133094114,1.19352801,623.07,621.9,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133094413,1.19352801,623.07,621.91,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133095119,1.19352801,623.05,621.89,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133095417,1.19352801,623.04,621.88,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133096219,1.19352801,623.01,621.87,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133096419,1.19352801,622.95,621.81,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133096714,1.19352801,622.85,621.71,1.85545197]
["bitfinex-derivatives","BNBF0:USTF0",1772133096919,1.19352801,622.77,621.71,0.27946196]
["bitfinex-derivatives","BNBF0:USTF0",1772133097118,1.19352801,622.77,621.73,0.72275259]
["bitfinex-derivatives","BNBF0:USTF0",1772133097620,1.19352801,622.72,621.73,0.72275259]
["bitfinex-derivatives","BNBF0:USTF0",1772133098117,1.19352801,622.77,621.73,0.72275259]
["bitfinex-derivatives","BNBF0:USTF0",1772133098315,1.19352801,622.76,621.73,0.72275259]
["bitfinex-derivatives","BNBF0:USTF0",1772133098919,1.19352801,622.8,621.73,0.72275259]
["bitfinex-derivatives","BNBF0:USTF0",1772133099416,1.19352801,622.85,621.75,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133099816,1.19352801,622.86,621.76,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133100016,1.19352801,622.85,621.75,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133100320,1.19352801,622.84,621.76,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133101222,1.19352801,622.83,621.77,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133102222,1.19352801,622.83,621.73,0.72275259]
["bitfinex-derivatives","BNBF0:USTF0",1772133102223,1.19352801,622.82,621.78,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133103227,1.19352801,622.82,621.79,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133103523,1.19352801,622.84,621.81,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133104319,1.19352801,622.83,621.82,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133104721,1.19352801,622.83,621.81,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133105320,1.19352801,622.83,621.82,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133106124,1.19352801,622.82,621.82,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133107421,1.19352801,623.06,622.07,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133108522,1.19352801,623.06,622.08,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133109224,1.19352801,623.05,622.09,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133110325,1.19352801,623.04,622.09,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133111027,1.19352801,623.04,621.73,0.72275259]
["bitfinex-derivatives","BNBF0:USTF0",1772133111028,1.19352801,623.1,622.15,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133111226,1.19352801,623.14,622.17,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133113221,1.19352801,623.15,622.17,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133114322,1.19352801,623.15,622.16,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133114623,1.19352801,623.16,622.17,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133115322,0.27943391,623.38,621.73,0.72275259]
["bitfinex-derivatives","BNBF0:USTF0",1772133115323,1.19352801,623.18,622.18,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133117222,0.72251615,623.29,622.17,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133117223,1.19352801,623.19,622.17,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133118327,1.60319169,623.28,622.15,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133118525,1.19669015,623.17,622.15,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133120632,1.60319169,623.28,622.11,0.72247113]
["bitfinex-derivatives","BNBF0:USTF0",1772133120633,1.19669015,623.2,622.17,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133120927,1.19669015,623.55,622.52,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133121128,1.19669015,623.49,622.41,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133121431,1.19669015,623.42,622.33,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133122232,1.19669015,623.43,622.32,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133122828,1.19669015,623.38,622.31,0.72247693]
["bitfinex-derivatives","BNBF0:USTF0",1772133123329,1.19669015,623.39,622.31,0.72247693]
["bitfinex-derivatives","BNBF0:USTF0",1772133124333,1.19669015,623.39,622.25,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133124633,1.19669015,623.34,622.25,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1772133125236,1.19669015,623.29,622.25,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1772133126131,1.19669015,623.31,622.25,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1772133127335,1.19669015,623.32,622.25,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1772133130541,1.19669015,623.31,622.13,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133130741,1.19669015,623.3,622.12,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133130938,1.19669015,623.3,622.12,2.29839594]
["bitfinex-derivatives","BNBF0:USTF0",1772133131144,1.19669015,623.25,622.08,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133131341,1.19669015,623.25,622.07,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133131542,1.19669015,623.25,622.1,0.72240593]
["bitfinex-derivatives","BNBF0:USTF0",1772133132242,1.19669015,623.24,622.1,0.72240593]
["bitfinex-derivatives","BNBF0:USTF0",1772133133846,1.19669015,623.21,622.03,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133134043,1.19669015,623.21,622.07,0.72244149]
["bitfinex-derivatives","BNBF0:USTF0",1772133134342,1.19669015,623.34,622.28,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133136444,1.19669015,623.33,622.26,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133137043,1.19669015,623.26,622.2,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133142255,1.19669015,623.25,622.21,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133143351,1.19669015,623.24,622.22,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133144356,1.19669015,623.29,622.29,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133145355,1.19669015,623.28,622.3,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133146355,1.19669015,623.27,622.31,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133147255,1.19669015,623.26,622.32,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133148352,1.19669015,623.25,622.33,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133149258,1.19669015,623.24,622.34,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133150157,1.19669015,623.24,622.31,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133150355,1.19669015,623.2,622.32,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133150554,1.19669015,623.18,622.3,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133151154,1.19669015,623.12,622.24,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133151355,1.19669015,623.09,622.23,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133151656,2.40478754,623.31,622.11,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133151657,1.19669015,623.08,622.22,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133152056,1.19669015,623.06,622.2,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133152254,1.19669015,623.05,622.2,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133152555,1.19669015,623.03,622.19,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133153053,1.19669015,623.04,622.18,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133154457,1.19669015,623.03,622.17,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133155156,1.19669015,623.04,622.16,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133156362,1.19669015,623.05,622.16,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133157260,1.19669015,623.05,622.15,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133158364,1.19669015,623.06,622.15,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133159064,1.19669015,623.06,622.14,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133159760,2.40478754,623.28,622.13,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133159761,1.19669015,623.05,622.13,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133160263,2.40478754,623.28,622.13,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133160264,1.19669015,623.06,622.13,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133160464,1.19669015,623.03,622.11,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133160661,1.19669015,622.89,621.96,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133161165,1.19669015,622.9,621.95,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133161361,1.19669015,622.87,621.92,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133161665,1.19669015,622.86,621.91,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133161962,1.19669015,622.84,621.9,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133162264,1.19669015,622.86,621.88,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133163161,1.19669015,622.87,621.87,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133163360,1.19669015,622.79,621.78,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133164062,1.19669015,622.8,621.77,1.16842872]
["bitfinex-derivatives","BNBF0:USTF0",1772133164365,1.19669015,622.63,621.71,0.27946196]
["bitfinex-derivatives","BNBF0:USTF0",1772133164565,4.00797923,623.47,621.71,0.27946196]
["bitfinex-derivatives","BNBF0:USTF0",1772133164566,1.19669015,622.57,621.71,0.27946196]
["bitfinex-derivatives","BNBF0:USTF0",1772133165065,1.19669015,622.59,621.71,0.27946196]
["bitfinex-derivatives","BNBF0:USTF0",1772133165365,1.19669015,622.58,621.71,0.27946196]
["bitfinex-derivatives","BNBF0:USTF0",1772133165964,1.19669015,622.56,621.71,0.27946196]
["bitfinex-derivatives","BNBF0:USTF0",1772133166164,1.19669015,622.58,621.71,0.27946196]
["bitfinex-derivatives","BNBF0:USTF0",1772133167169,1.19669015,622.59,621.71,0.27946196]
["bitfinex-derivatives","BNBF0:USTF0",1772133169171,1.19669015,622.6,621.71,0.27946196]
["bitfinex-derivatives","BNBF0:USTF0",1772133171271,1.19669015,622.61,621.71,0.27946196]
["bitfinex-derivatives","BNBF0:USTF0",1772133172173,1.19669015,622.51,621.71,0.27946196]
["bitfinex-derivatives","BNBF0:USTF0",1772133172373,1.19669015,622.5,621.5,0.72304696]
["bitfinex-derivatives","BNBF0:USTF0",1772133173075,1.19669015,622.5,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133173275,1.19669015,622.51,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133175077,1.19669015,622.52,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133177179,1.19669015,622.53,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133181488,1.19669015,622.52,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133183288,1.19669015,622.53,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133183886,1.19669015,622.52,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133184090,1.19669015,622.5,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133186393,1.19669015,622.51,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133187090,1.19669015,622.52,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133187290,1.19669015,622.54,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133187493,1.92013036,622.54,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133189092,1.19669015,622.53,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133190396,1.19669015,622.52,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133191094,1.19669015,622.51,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133192397,4.00797923,623.18,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133192398,0.72343919,622.49,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133192793,1.19669015,622.5,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133193198,1.19669015,622.49,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133194194,1.19669015,622.47,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133194398,1.19669015,622.48,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133195099,1.19669015,622.47,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133196203,1.19669015,622.45,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133197900,1.19669015,622.44,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133199107,1.19669015,622.43,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133199405,1.19669015,622.42,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133200202,1.19669015,622.41,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133201106,1.19669015,622.4,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133202308,1.19669015,622.37,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133203206,1.19669015,622.36,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133204208,1.19669015,622.33,621.63,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772133204406,1.19669015,622.26,621.29,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133204608,1.19669015,622.25,621.28,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133204806,1.19669015,622.25,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133205308,1.19669015,622.22,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133205911,1.19669015,622.23,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133206210,1.19669015,622.21,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133207212,1.19669015,622.2,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133208214,1.19669015,622.19,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133208714,1.19669015,622.18,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133209413,1.19669015,622.15,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133211312,1.19669015,622.16,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133212109,1.19669015,622.15,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133212315,1.19669015,622.16,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133217117,1.19669015,622.15,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133217321,1.19669015,622.16,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133220222,1.19669015,622.17,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133223519,1.19669015,622.16,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133224624,1.19669015,622.17,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133226122,1.19669015,622.16,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133228823,1.19669015,622.15,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133234432,1.19669015,622.19,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133235132,1.19669015,622.26,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133240939,1.19669015,622.25,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133242241,1.19669015,622.19,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133244236,1.19669015,622.18,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133245339,1.19669015,622.17,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133246241,1.19669015,622.16,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133249241,1.19669015,622.15,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133261648,1.19669015,622.17,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133262153,1.19669015,622.2,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133263052,1.19669015,622.24,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133264056,1.19669015,622.28,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133264349,1.19669015,622.33,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133264853,1.19669015,622.37,621.58,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133265349,1.19669015,622.39,621.58,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133265553,1.19669015,622.46,621.65,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133266550,1.19669015,622.47,621.63,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133267350,1.19669015,622.49,621.62,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133268250,1.19669015,622.5,621.6,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133269255,1.19669015,622.51,621.6,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133270558,1.19669015,622.51,621.59,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133271459,1.19669015,622.51,621.57,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133271758,2.32655043,622.62,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133271759,1.19669015,622.49,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133272462,1.19669015,622.44,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133273361,1.19669015,622.45,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133273858,1.19669015,622.43,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133274659,1.19669015,622.45,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133279363,1.19669015,622.44,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133280264,1.60319169,622.56,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133280564,1.19941225,622.45,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133283766,1.19941225,622.44,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133283970,1.19941225,622.38,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133284373,1.19941225,622.39,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133285368,1.19941225,622.38,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133292078,1.19941225,622.36,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133295577,1.19941225,622.35,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133298275,1.19941225,622.33,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133298475,1.19941225,622.32,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133300477,1.19941225,622.35,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133301276,1.19941225,622.34,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133301680,1.19941225,622.4,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133303279,1.19941225,622.39,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133304283,1.19941225,622.42,621.56,1.85577101]
["bitfinex-derivatives","BNBF0:USTF0",1772133304482,1.19941225,622.45,621.6,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133304679,1.19941225,622.49,621.64,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133305284,1.19941225,622.61,621.75,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133305481,1.19941225,622.63,621.78,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133306383,1.19941225,622.63,621.77,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133307280,1.19941225,622.64,621.76,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133308283,1.19941225,622.64,621.75,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133308986,1.19941225,622.64,621.76,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133309186,1.19941225,622.64,621.75,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133309388,1.19941225,622.65,621.75,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133310286,1.19941225,622.66,621.74,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133311089,1.19941225,622.67,621.75,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133311291,1.19941225,622.73,621.8,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133311686,2.40478754,622.96,621.65,0.72329895]
["bitfinex-derivatives","BNBF0:USTF0",1772133311687,1.19941225,622.75,621.82,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133311990,1.19941225,622.77,621.84,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133312287,1.19941225,622.77,621.81,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133312691,1.19865606,622.77,621.81,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133313290,1.19865606,622.78,621.8,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133313990,5.56690377,623.68,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133313991,1.19865606,622.82,621.84,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133314387,1.19865606,622.85,621.85,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133314587,1.19865606,622.88,621.87,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133314791,1.19865606,622.99,621.98,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133315088,1.19865606,623.04,622.03,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133315290,1.19865606,623.09,622.02,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133315494,1.19865606,623.1,622.04,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133316190,1.19865606,623.12,622.01,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133316493,1.19865606,623.13,622.01,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133317295,1.19865606,623.15,621.98,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133318293,1.19865606,623.17,621.96,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133319297,1.19865606,623.18,621.94,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133320196,1.19865606,623.19,621.93,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133320396,1.92163275,623.2,621.92,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133320892,1.92163275,623.2,621.93,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133321394,0.72297669,623.2,621.91,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133322094,1.19865606,623.22,622.05,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133322295,0.72268993,623.28,622.02,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133322498,0.72268993,623.28,621.96,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133322699,1.19865606,623.27,621.94,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133322899,1.19865606,623.25,621.91,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133323102,1.19865606,623.23,621.89,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133323298,1.19865606,623.24,621.88,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133323600,1.19865606,623.22,621.86,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133323800,1.19865606,623.19,621.83,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133324400,1.19865606,623.2,621.82,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133326103,1.19865606,623.17,621.79,2.29904913]
["bitfinex-derivatives","BNBF0:USTF0",1772133326298,1.19865606,623.18,621.79,2.29904913]
["bitfinex-derivatives","BNBF0:USTF0",1772133326505,1.19865606,623.17,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133326704,1.19865606,623.14,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133327002,1.19865606,623.06,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133327305,1.19865606,623.01,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133328901,1.19865606,623.03,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133329402,1.19865606,623.02,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133330205,1.19865606,623.03,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133331204,1.19865606,623.05,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133331605,1.19865606,623.06,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133334005,1.19865606,623.1,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133335307,1.19865606,623.09,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133335709,1.19865606,623.08,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133336310,1.19865606,623.07,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133336610,1.19865606,623.06,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133337111,1.19865606,623.02,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133337310,1.19865606,623.01,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133338410,1.19865606,623.0,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133339308,1.19865606,622.99,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133339810,1.19865606,622.95,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133340011,1.19865606,622.94,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133340508,1.19865606,622.93,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133341413,1.19865606,622.92,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133342309,1.19865606,622.91,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133343311,1.19865606,622.9,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133343915,1.19865606,622.91,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133344414,1.19865606,622.89,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133346217,1.19865606,622.87,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133347216,1.19865606,622.86,621.79,0.72305912]
["bitfinex-derivatives","BNBF0:USTF0",1772133348213,1.19865606,622.84,621.8,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133349320,2.32604208,622.96,621.81,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133349321,1.19865606,622.83,621.81,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133350317,1.19865606,622.82,621.83,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133350721,1.19865606,622.81,621.82,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133351323,1.19865606,622.8,621.82,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133352126,1.19865606,622.77,621.8,0.72287903]
["bitfinex-derivatives","BNBF0:USTF0",1772133353323,1.19865606,622.77,621.8,2.29886904]
["bitfinex-derivatives","BNBF0:USTF0",1772133355026,1.19865606,622.77,621.81,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133355230,1.19865606,622.76,621.81,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133355830,1.19865606,622.82,621.86,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133356227,1.19865606,622.81,621.87,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133357031,1.19865606,622.81,621.8,0.72287903]
["bitfinex-derivatives","BNBF0:USTF0",1772133357032,1.19865606,622.82,621.88,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133357232,1.19865606,622.83,621.89,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133357630,1.19865606,622.84,621.89,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133357833,1.19865606,622.85,621.9,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133359232,1.19865606,622.84,621.91,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133359534,1.19865606,622.85,621.91,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133361337,1.19865606,622.84,621.91,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133361834,1.19865606,622.83,621.9,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133362333,1.19865606,622.83,621.91,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133362534,1.19865606,622.83,621.8,0.72287903]
["bitfinex-derivatives","BNBF0:USTF0",1772133362535,1.19865606,622.79,621.87,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133362734,1.19865606,622.78,621.86,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133364338,1.19865606,622.73,621.82,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133364641,1.19865606,622.64,621.73,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133367137,1.19865606,622.65,621.74,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133367338,1.19865606,622.63,621.76,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133367844,1.19865606,622.67,621.8,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133368343,1.19865606,622.67,621.81,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133369244,1.19865606,622.67,621.82,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133370337,1.19865606,622.66,621.82,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133371340,1.19865606,622.66,621.83,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133373046,1.19865606,622.66,621.82,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133375242,1.19865606,622.67,621.82,1.57599001]
["bitfinex-derivatives","BNBF0:USTF0",1772133378047,1.19865606,622.67,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133378048,5.56690377,623.56,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133378344,0.722978,622.81,621.79,0.72298526]
["bitfinex-derivatives","BNBF0:USTF0",1772133388648,0.722978,622.81,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133388952,0.72293197,622.89,621.87,0.72293197]
["bitfinex-derivatives","BNBF0:USTF0",1772133399262,0.72293197,622.89,621.56,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1772133399560,0.72293458,622.76,621.71,0.72293458]
["bitfinex-derivatives","BNBF0:USTF0",1772133410166,0.72303128,622.81,621.77,0.72303128]
["bitfinex-derivatives","BNBF0:USTF0",1772133420884,0.27957758,622.98,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133421177,0.72300481,622.76,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133436796,0.2795686,623.1,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133437098,0.72295562,622.85,621.8,0.72295562]
["bitfinex-derivatives","BNBF0:USTF0",1772133447403,0.2795686,623.1,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133447603,0.72296777,622.85,621.79,0.72296777]
["bitfinex-derivatives","BNBF0:USTF0",1772133468627,0.27950236,623.29,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133469028,0.7227755,623.29,622.22,0.7227755]
["bitfinex-derivatives","BNBF0:USTF0",1772133480440,0.27935988,623.51,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133480741,0.72249161,623.43,622.3,0.72249161]
["bitfinex-derivatives","BNBF0:USTF0",1772133491544,0.27931167,623.59,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133491849,0.72242863,623.32,622.25,0.72242863]
["bitfinex-derivatives","BNBF0:USTF0",1772133502153,0.27931167,623.59,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133502352,0.27931167,623.59,622.28,0.72228768]
["bitfinex-derivatives","BNBF0:USTF0",1772133502557,0.72228768,623.34,622.28,0.72228768]
["bitfinex-derivatives","BNBF0:USTF0",1772133520670,0.72228768,623.34,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133520671,0.27930607,623.69,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133520874,0.72224481,623.45,622.34,0.72224481]
["bitfinex-derivatives","BNBF0:USTF0",1772133531384,0.27930607,623.69,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133531685,0.72246444,623.29,622.2,0.72246444]
["bitfinex-derivatives","BNBF0:USTF0",1772133541896,0.27930607,623.69,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133542193,0.72266577,623.15,622.04,0.72266577]
["bitfinex-derivatives","BNBF0:USTF0",1772133552700,0.27930607,623.69,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133552999,0.7227727,623.21,622.08,0.7227727]
["bitfinex-derivatives","BNBF0:USTF0",1772133563706,0.27930607,623.69,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133564008,0.72263711,623.2,622.06,0.72263711]
["bitfinex-derivatives","BNBF0:USTF0",1772133574914,0.27930607,623.69,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133575214,0.72269079,623.13,622.05,0.72269079]
["bitfinex-derivatives","BNBF0:USTF0",1772133585422,0.27930607,623.69,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133585624,0.72267117,623.16,622.06,0.72267117]
["bitfinex-derivatives","BNBF0:USTF0",1772133595833,0.27930607,623.69,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133596133,0.72268586,623.08,621.98,0.72268586]
["bitfinex-derivatives","BNBF0:USTF0",1772133606450,0.27930607,623.69,621.74,0.27957758]
["bitfinex-derivatives","BNBF0:USTF0",1772133606746,0.72264666,623.05,621.96,0.72264666]
["bitfinex-derivatives","BNBF0:USTF0",1772133621167,0.27930607,623.69,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133621470,0.72245832,623.36,622.28,0.72245832]
["bitfinex-derivatives","BNBF0:USTF0",1772133632678,0.27930607,623.69,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133632981,0.72216393,623.57,622.48,0.72216393]
["bitfinex-derivatives","BNBF0:USTF0",1772133647687,0.27917723,624.0,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133647985,0.72185341,623.77,622.65,0.72185341]
["bitfinex-derivatives","BNBF0:USTF0",1772133665907,0.27906529,624.37,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133666110,0.72158391,624.14,623.08,0.72158391]
["bitfinex-derivatives","BNBF0:USTF0",1772133676417,0.27906529,624.37,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133676717,0.72161965,624.0,622.89,0.72161965]
["bitfinex-derivatives","BNBF0:USTF0",1772133687015,0.27906529,624.37,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133687218,0.27906529,624.37,622.81,0.72169443]
["bitfinex-derivatives","BNBF0:USTF0",1772133687417,0.72169443,623.9,622.81,0.72169443]
["bitfinex-derivatives","BNBF0:USTF0",1772133697723,0.27906529,624.37,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133698022,0.72168394,623.96,622.89,0.72168394]
["bitfinex-derivatives","BNBF0:USTF0",1772133708329,0.27906529,624.37,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133708530,0.7217827,623.71,622.69,0.7217827]
["bitfinex-derivatives","BNBF0:USTF0",1772133719340,0.27906529,624.37,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133719642,0.72197852,624.12,623.05,0.72197852]
["bitfinex-derivatives","BNBF0:USTF0",1772133730055,0.27906529,624.37,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133730356,0.72163586,624.17,623.09,0.72163586]
["bitfinex-derivatives","BNBF0:USTF0",1772133754266,0.27890985,624.59,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133754468,0.72128351,624.33,623.25,0.72128351]
["bitfinex-derivatives","BNBF0:USTF0",1772133764875,0.27890985,624.59,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133765173,0.72136345,624.25,623.15,0.72136345]
["bitfinex-derivatives","BNBF0:USTF0",1772133775584,0.27890985,624.59,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133775884,0.72137282,624.45,623.3,0.72137282]
["bitfinex-derivatives","BNBF0:USTF0",1772133786094,0.27890985,624.59,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133786393,0.72125085,624.36,623.26,0.72125085]
["bitfinex-derivatives","BNBF0:USTF0",1772133796704,0.27890985,624.59,621.93,0.27947879]
["bitfinex-derivatives","BNBF0:USTF0",1772133797004,0.72133376,624.45,623.32,0.72133376]
["bitfinex-derivatives","BNBF0:USTF0",1772133823016,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133823214,0.72090453,624.5,623.42,0.72090453]
["bitfinex-derivatives","BNBF0:USTF0",1772133833434,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133833732,0.72118934,624.44,623.35,0.72118934]
["bitfinex-derivatives","BNBF0:USTF0",1772133844040,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133844243,0.7212079,624.28,623.19,0.7212079]
["bitfinex-derivatives","BNBF0:USTF0",1772133854546,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133854846,0.72135095,624.53,623.48,0.72135095]
["bitfinex-derivatives","BNBF0:USTF0",1772133865558,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133865854,0.72109904,624.45,623.33,0.72109904]
["bitfinex-derivatives","BNBF0:USTF0",1772133876166,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133876470,0.72125019,624.21,623.18,0.72125019]
["bitfinex-derivatives","BNBF0:USTF0",1772133886866,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133887066,0.72132888,624.43,623.32,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1772133897379,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133897680,0.72127917,624.32,623.21,0.72127917]
["bitfinex-derivatives","BNBF0:USTF0",1772133907894,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133908188,0.7213563,624.2,623.12,0.7213563]
["bitfinex-derivatives","BNBF0:USTF0",1772133918599,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133918895,0.27879254,624.86,623.11,0.72139356]
["bitfinex-derivatives","BNBF0:USTF0",1772133918896,0.72139356,624.2,623.11,0.72139356]
["bitfinex-derivatives","BNBF0:USTF0",1772133929201,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133929502,0.7213866,624.08,622.99,0.7213866]
["bitfinex-derivatives","BNBF0:USTF0",1772133939711,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133940013,0.72160258,624.05,622.99,0.72160258]
["bitfinex-derivatives","BNBF0:USTF0",1772133951520,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133951723,0.72159375,624.04,622.93,0.72159375]
["bitfinex-derivatives","BNBF0:USTF0",1772133962035,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133962335,0.7216576,623.91,622.86,0.7216576]
["bitfinex-derivatives","BNBF0:USTF0",1772133973144,0.27879254,624.86,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133973444,0.72215082,623.51,622.59,0.27883275]
["bitfinex-derivatives","BNBF0:USTF0",1772133979649,0.72215082,623.51,622.45,0.72215082]
["bitfinex-derivatives","BNBF0:USTF0",1772133990352,0.27879254,624.86,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772133990555,0.72255413,623.31,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772134000974,0.72245159,623.33,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772134011589,0.27879254,624.86,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772134011886,0.72238332,623.61,622.55,0.72238332]
["bitfinex-derivatives","BNBF0:USTF0",1772134023698,0.27921867,623.73,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772134023997,0.72223224,623.51,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772134034304,0.27921867,623.73,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772134034508,0.72226833,623.49,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772134045018,0.27921867,623.73,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772134045321,0.72226753,623.61,622.5,0.72226753]
["bitfinex-derivatives","BNBF0:USTF0",1772134055627,0.27921867,623.73,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772134055930,0.72203426,623.67,622.61,0.72203426]
["bitfinex-derivatives","BNBF0:USTF0",1772134066339,0.27921867,623.73,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772134066638,0.72215219,623.57,622.47,0.72215219]
["bitfinex-derivatives","BNBF0:USTF0",1772134085765,0.27920747,623.84,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772134086064,0.72209319,623.67,622.55,0.72209319]
["bitfinex-derivatives","BNBF0:USTF0",1772134096471,0.27920747,623.84,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772134096768,0.27920747,623.84,622.49,0.72211521]
["bitfinex-derivatives","BNBF0:USTF0",1772134096769,0.72211521,623.58,622.49,0.72211521]
["bitfinex-derivatives","BNBF0:USTF0",1772134107276,0.27920747,623.84,622.43,0.27934306]
["bitfinex-derivatives","BNBF0:USTF0",1772134107575,0.72212569,623.62,622.53,0.72212569]
["bitfinex-derivatives","BNBF0:USTF0",1772134127696,0.27920747,623.84,622.36,0.27933746]
["bitfinex-derivatives","BNBF0:USTF0",1772134127899,0.7226675,623.22,622.36,0.27933746]
["bitfinex-derivatives","BNBF0:USTF0",1772134138210,0.27920747,623.84,622.36,0.27933746]
["bitfinex-derivatives","BNBF0:USTF0",1772134138511,0.72261126,623.24,622.36,0.27933746]
["bitfinex-derivatives","BNBF0:USTF0",1772134148821,0.27920747,623.84,622.36,0.27933746]
["bitfinex-derivatives","BNBF0:USTF0",1772134149118,0.72253577,623.22,622.36,0.27933746]
["bitfinex-derivatives","BNBF0:USTF0",1772134159328,0.27920747,623.84,622.36,0.27933746]
["bitfinex-derivatives","BNBF0:USTF0",1772134159627,0.7226374,623.08,622.36,0.27933746]
["bitfinex-derivatives","BNBF0:USTF0",1772134159831,0.7226374,623.08,622.02,0.7226374]
["bitfinex-derivatives","BNBF0:USTF0",1772134160131,0.7226374,623.08,622.26,0.27945298]
["bitfinex-derivatives","BNBF0:USTF0",1772134164734,0.7226374,623.08,622.02,0.7226374]
["bitfinex-derivatives","BNBF0:USTF0",1772134165034,0.7226374,623.08,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134175850,0.27920747,623.84,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134176151,0.72284652,622.97,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134186460,0.27920747,623.84,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134186758,0.72293045,623.06,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134198665,0.27920747,623.84,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134198966,0.72266734,623.15,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134209271,0.27920747,623.84,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134209574,0.72275684,623.16,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134220180,0.27920747,623.84,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134220478,0.7227437,622.9,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134230891,0.27920747,623.84,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134231090,0.72287617,622.96,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134241405,0.27920747,623.84,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134241808,0.7229357,622.89,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134252319,0.27920747,623.84,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134252516,0.72292048,623.18,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134262831,0.27920747,623.84,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134263133,0.72260804,623.27,622.2,0.72260804]
["bitfinex-derivatives","BNBF0:USTF0",1772134273438,0.27920747,623.84,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134273741,0.72231781,623.55,622.48,0.72231781]
["bitfinex-derivatives","BNBF0:USTF0",1772134291059,0.27919291,623.91,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134291355,0.72203641,623.71,622.63,0.72203641]
["bitfinex-derivatives","BNBF0:USTF0",1772134301669,0.27919291,623.91,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134301872,0.72204713,623.72,622.6,0.72204713]
["bitfinex-derivatives","BNBF0:USTF0",1772134312186,0.27919291,623.91,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134312487,0.7220311,623.78,622.72,0.7220311]
["bitfinex-derivatives","BNBF0:USTF0",1772134336505,0.27909551,624.11,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134336806,0.7218338,623.83,622.73,0.7218338]
["bitfinex-derivatives","BNBF0:USTF0",1772134353418,0.27907089,624.19,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134353718,0.72171569,623.91,622.84,0.72171569]
["bitfinex-derivatives","BNBF0:USTF0",1772134364030,0.27907089,624.19,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1772134364329,0.7217807,623.89,622.83,0.7217807]
["bitfinex-derivatives","BNBF0:USTF0",1772134375540,0.7217807,623.89,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134375737,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134375941,0.72181188,623.77,622.69,0.72181188]
["bitfinex-derivatives","BNBF0:USTF0",1772134386245,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134386544,0.72190936,623.85,622.74,0.72190936]
["bitfinex-derivatives","BNBF0:USTF0",1772134396855,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134397152,0.72178085,623.97,622.95,0.72178085]
["bitfinex-derivatives","BNBF0:USTF0",1772134407858,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134408062,0.72182394,623.92,622.84,0.72182394]
["bitfinex-derivatives","BNBF0:USTF0",1772134418368,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134418669,0.72183957,623.68,622.6,0.72183957]
["bitfinex-derivatives","BNBF0:USTF0",1772134428885,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134429180,0.72197724,623.93,622.8,0.72197724]
["bitfinex-derivatives","BNBF0:USTF0",1772134439889,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134440090,0.72184934,623.84,622.75,0.72184934]
["bitfinex-derivatives","BNBF0:USTF0",1772134450401,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134450700,0.72182892,623.95,622.88,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1772134461104,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134461304,0.27907089,624.19,622.94,0.72171061]
["bitfinex-derivatives","BNBF0:USTF0",1772134461508,0.72171061,624.01,622.94,0.72171061]
["bitfinex-derivatives","BNBF0:USTF0",1772134472010,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134472210,0.72164146,623.9,622.81,0.72164146]
["bitfinex-derivatives","BNBF0:USTF0",1772134482832,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134483126,0.72180166,623.98,622.9,0.72180166]
["bitfinex-derivatives","BNBF0:USTF0",1772134493734,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134494035,0.72168448,623.93,622.87,0.72168448]
["bitfinex-derivatives","BNBF0:USTF0",1772134504343,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134504648,0.721743,623.87,622.8,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1772134515056,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134515255,0.72181019,623.85,622.76,0.72181019]
["bitfinex-derivatives","BNBF0:USTF0",1772134525568,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134525867,0.7217323,623.89,622.77,0.7217323]
["bitfinex-derivatives","BNBF0:USTF0",1772134536277,0.27907089,624.19,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134536581,0.72177105,623.83,622.72,0.72177105]
["bitfinex-derivatives","BNBF0:USTF0",1772134543482,0.27915483,623.82,622.72,0.72177105]
["bitfinex-derivatives","BNBF0:USTF0",1772134553891,0.27915483,623.82,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134554189,0.72198755,623.76,622.63,0.72198755]
["bitfinex-derivatives","BNBF0:USTF0",1772134564395,0.27915483,623.82,622.55,0.27909998]
["bitfinex-derivatives","BNBF0:USTF0",1772134564700,0.72201785,623.82,622.74,0.72201785]
["bitfinex-derivatives","BNBF0:USTF0",1772134575811,0.27909886,623.91,622.73,0.27913356]
["bitfinex-derivatives","BNBF0:USTF0",1772134576313,0.72193821,623.73,622.73,0.27913356]
["bitfinex-derivatives","BNBF0:USTF0",1772134586523,0.27909886,623.91,622.73,0.27913356]
["bitfinex-derivatives","BNBF0:USTF0",1772134586824,0.72199244,623.86,622.83,0.72199244]
["bitfinex-derivatives","BNBF0:USTF0",1772134597125,0.27909886,623.91,622.73,0.27913356]
["bitfinex-derivatives","BNBF0:USTF0",1772134597428,0.7219884,623.77,622.73,0.27913356]
["bitfinex-derivatives","BNBF0:USTF0",1772134605531,0.7219884,623.77,622.68,0.7219884]
["bitfinex-derivatives","BNBF0:USTF0",1772134616339,0.72148746,624.16,623.13,0.72148746]
["bitfinex-derivatives","BNBF0:USTF0",1772134633455,0.27896686,624.29,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134633758,0.72142574,624.24,623.14,0.72142574]
["bitfinex-derivatives","BNBF0:USTF0",1772134647974,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134648276,0.72157338,624.05,623.0,0.72157338]
["bitfinex-derivatives","BNBF0:USTF0",1772134658881,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134659184,0.72156621,624.05,623.0,0.72156621]
["bitfinex-derivatives","BNBF0:USTF0",1772134670493,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134670792,0.72140626,624.21,623.15,0.72140626]
["bitfinex-derivatives","BNBF0:USTF0",1772134681103,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134681404,0.72136792,624.24,623.16,0.72136792]
["bitfinex-derivatives","BNBF0:USTF0",1772134692012,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134692217,0.72131873,624.27,623.2,0.72131873]
["bitfinex-derivatives","BNBF0:USTF0",1772134702627,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134702929,0.72130343,624.37,623.29,0.72130343]
["bitfinex-derivatives","BNBF0:USTF0",1772134713337,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134713538,0.72133829,624.17,623.07,0.72133829]
["bitfinex-derivatives","BNBF0:USTF0",1772134723846,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134724145,0.72140792,624.17,623.09,0.72140792]
["bitfinex-derivatives","BNBF0:USTF0",1772134734457,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134734752,0.72175653,623.89,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134745159,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134745458,0.72179461,623.91,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134755870,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134756171,0.72159836,624.17,623.07,0.72159836]
["bitfinex-derivatives","BNBF0:USTF0",1772134766485,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134766790,0.72167005,623.92,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134777198,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134777501,0.72161174,624.09,623.0,0.72161174]
["bitfinex-derivatives","BNBF0:USTF0",1772134787817,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134788218,0.72165466,624.01,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134798528,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134798732,0.72186141,623.9,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134809039,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134809342,0.72197464,623.7,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134819650,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134819848,0.72203857,623.75,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134830165,0.2789322,624.41,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134830461,0.72205448,623.7,622.99,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1772134834962,0.72205448,623.7,622.61,0.72205448]
["bitfinex-derivatives","BNBF0:USTF0",1772134835268,0.72205448,623.7,622.86,0.27920859]
["bitfinex-derivatives","BNBF0:USTF0",1772134836871,0.72205448,623.7,622.61,0.72205448]
["bitfinex-derivatives","BNBF0:USTF0",1772134837167,0.72205448,623.7,622.79,0.27922651]
["bitfinex-derivatives","BNBF0:USTF0",1772134837970,0.27922651,623.62,622.79,0.27922651]
["bitfinex-derivatives","BNBF0:USTF0",1772134838670,0.27922651,623.62,622.61,0.72205448]
["bitfinex-derivatives","BNBF0:USTF0",1772134838969,0.27922651,623.62,622.7,0.27924668]
["bitfinex-derivatives","BNBF0:USTF0",1772134842969,0.27922651,623.62,622.61,0.72205448]
["bitfinex-derivatives","BNBF0:USTF0",1772134861680,0.27922651,623.62,622.4,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1772134862083,0.7226603,623.28,622.4,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1772134872295,0.27922651,623.62,622.4,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1772134872594,0.72258224,623.26,622.4,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1772134882805,0.27922651,623.62,622.4,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1772134883004,0.72229544,623.55,622.49,0.72229544]
["bitfinex-derivatives","BNBF0:USTF0",1772134893715,0.27922651,623.62,622.4,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1772134894015,0.7222908,623.38,622.4,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1772134904326,0.27922651,623.62,622.4,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1772134904526,0.72234158,623.23,622.4,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1772134914931,0.27922651,623.62,622.4,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1772134915435,0.72262712,623.14,622.4,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1772134926442,0.27922651,623.62,622.4,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1772134926741,0.72259317,623.24,622.4,0.27931392]
["bitfinex-derivatives","BNBF0:USTF0",1772134934347,0.72259317,623.24,622.16,0.72259317]
["bitfinex-derivatives","BNBF0:USTF0",1772134934550,0.72259317,623.24,622.33,0.27943166]
["bitfinex-derivatives","BNBF0:USTF0",1772134935753,0.72259317,623.24,622.16,0.72259317]
["bitfinex-derivatives","BNBF0:USTF0",1772134936049,0.72259317,623.24,622.24,0.27944849]
["bitfinex-derivatives","BNBF0:USTF0",1772134937850,0.72259317,623.24,622.16,0.72259317]
["bitfinex-derivatives","BNBF0:USTF0",1772134938155,0.72259317,623.24,622.17,0.27946757]
["bitfinex-derivatives","BNBF0:USTF0",1772134938755,0.72259317,623.24,622.16,0.72259317]
["bitfinex-derivatives","BNBF0:USTF0",1772134953965,0.27922651,623.62,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772134954265,0.72332629,622.73,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772134964870,0.27922651,623.62,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772134965167,0.72311221,622.69,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772134975477,0.27922651,623.62,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772134975776,0.72311731,622.88,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772134986276,0.27922651,623.62,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772134986480,0.72307464,622.8,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772134996990,0.27922651,623.62,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772134997292,0.72307661,622.82,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772135007604,0.27922651,623.62,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772135007802,0.72309985,622.83,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772135018117,0.27922651,623.62,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772135018515,0.72307962,623.01,621.91,0.72307962]
["bitfinex-derivatives","BNBF0:USTF0",1772135028928,0.27922651,623.62,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772135029228,0.72282683,623.0,621.9,0.72282683]
["bitfinex-derivatives","BNBF0:USTF0",1772135048544,0.27946308,623.27,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772135048744,0.72264291,623.12,622.01,0.72264291]
["bitfinex-derivatives","BNBF0:USTF0",1772135061461,0.27942381,623.35,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772135061764,0.72275526,622.91,621.85,1.00229242]
["bitfinex-derivatives","BNBF0:USTF0",1772135072071,0.27942381,623.35,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772135072374,0.72282102,623.11,621.99,0.72282102]
["bitfinex-derivatives","BNBF0:USTF0",1772135083176,0.27942381,623.35,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772135083377,0.72268912,623.16,622.08,0.72268912]
["bitfinex-derivatives","BNBF0:USTF0",1772135093681,0.27942381,623.35,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772135093886,0.72258275,623.26,622.16,0.72258275]
["bitfinex-derivatives","BNBF0:USTF0",1772135121001,0.27930607,623.71,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772135121301,0.72227358,623.53,622.47,0.72227358]
["bitfinex-derivatives","BNBF0:USTF0",1772135131605,0.27930607,623.71,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772135131905,0.72251132,623.26,622.19,0.72251132]
["bitfinex-derivatives","BNBF0:USTF0",1772135142212,0.27930607,623.71,621.85,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1772135142512,0.72249511,623.28,622.24,0.72249511]
["bitfinex-derivatives","BNBF0:USTF0",1772135154124,0.27930607,623.71,622.1,0.27936661]
["bitfinex-derivatives","BNBF0:USTF0",1772135154423,0.72242822,623.33,622.21,0.72242822]
["bitfinex-derivatives","BNBF0:USTF0",1772135164734,0.27930607,623.71,622.1,0.27936661]
["bitfinex-derivatives","BNBF0:USTF0",1772135164929,0.72245453,623.4,622.25,0.72245453]
["bitfinex-derivatives","BNBF0:USTF0",1772135175741,0.27930607,623.71,622.1,0.27936661]
["bitfinex-derivatives","BNBF0:USTF0",1772135176043,0.72244899,623.3,622.27,0.72244899]
["bitfinex-derivatives","BNBF0:USTF0",1772135186556,0.27930607,623.71,622.1,0.27936661]
["bitfinex-derivatives","BNBF0:USTF0",1772135186853,0.72247975,623.37,622.23,0.72247975]
["bitfinex-derivatives","BNBF0:USTF0",1772135197360,0.27930607,623.71,622.1,0.27936661]
["bitfinex-derivatives","BNBF0:USTF0",1772135197660,0.72242879,623.35,622.25,0.72242879]
["bitfinex-derivatives","BNBF0:USTF0",1772135207969,0.27930607,623.71,622.1,0.27936661]
["bitfinex-derivatives","BNBF0:USTF0",1772135208469,0.72241351,623.41,622.33,0.72241351]
["bitfinex-derivatives","BNBF0:USTF0",1772135229591,0.27921531,623.99,622.1,0.27936661]
["bitfinex-derivatives","BNBF0:USTF0",1772135229893,0.72202913,623.79,622.66,0.72202913]
["bitfinex-derivatives","BNBF0:USTF0",1772135258017,0.2789132,624.96,622.66,0.72202913]
["bitfinex-derivatives","BNBF0:USTF0",1772135258218,0.72087244,624.81,622.66,0.72202913]
["bitfinex-derivatives","BNBF0:USTF0",1772135266720,0.72070689,624.82,624.81,0.05588274]
["bitfinex-derivatives","BNBF0:USTF0",1772135272121,0.72070689,624.82,622.66,0.72202913]
["bitfinex-derivatives","BNBF0:USTF0",1772135282638,0.72102922,624.66,623.57,0.72102922]
["bitfinex-derivatives","BNBF0:USTF0",1772135294049,0.72096464,624.64,623.57,0.72096464]
["bitfinex-derivatives","BNBF0:USTF0",1772135304652,0.72094077,624.64,623.58,0.72094077]
["bitfinex-derivatives","BNBF0:USTF0",1772135315361,0.72115954,624.4,623.32,0.72115954]
["bitfinex-derivatives","BNBF0:USTF0",1772135326074,0.72117119,624.43,623.36,0.72117119]
["bitfinex-derivatives","BNBF0:USTF0",1772135336682,0.72114953,624.51,623.43,0.72114953]
["bitfinex-derivatives","BNBF0:USTF0",1772135347389,0.7210878,624.54,623.48,0.7210878]
["bitfinex-derivatives","BNBF0:USTF0",1772135357898,0.72108309,624.67,623.61,0.72108309]
["bitfinex-derivatives","BNBF0:USTF0",1772135368514,0.72096303,624.67,623.57,0.72096303]
["bitfinex-derivatives","BNBF0:USTF0",1772135379322,0.72099165,624.61,623.52,0.72099165]
["bitfinex-derivatives","BNBF0:USTF0",1772135391141,0.72102883,624.62,623.53,0.72102883]
["bitfinex-derivatives","BNBF0:USTF0",1772135401654,0.72096472,624.55,623.48,0.72096472]
["bitfinex-derivatives","BNBF0:USTF0",1772135412359,0.72109178,624.55,623.46,0.72109178]
["bitfinex-derivatives","BNBF0:USTF0",1772135422870,0.72107332,624.67,623.56,0.72107332]
["bitfinex-derivatives","BNBF0:USTF0",1772135433479,0.72097934,624.51,623.49,0.72097934]
["bitfinex-derivatives","BNBF0:USTF0",1772135444083,0.72108005,624.5,623.43,0.72108005]
["bitfinex-derivatives","BNBF0:USTF0",1772135454795,0.72109272,624.5,623.39,0.72109272]
["bitfinex-derivatives","BNBF0:USTF0",1772135465407,0.72113833,624.52,623.44,0.72113833]
["bitfinex-derivatives","BNBF0:USTF0",1772135475921,0.72103876,624.61,623.53,0.72103876]
["bitfinex-derivatives","BNBF0:USTF0",1772135486933,0.72102861,624.65,623.55,0.72102861]
["bitfinex-derivatives","BNBF0:USTF0",1772135497439,0.72108123,624.54,623.49,0.72108123]
["bitfinex-derivatives","BNBF0:USTF0",1772135509248,0.72104338,624.52,623.46,0.72104338]
["bitfinex-derivatives","BNBF0:USTF0",1772135519662,0.72107042,624.51,623.43,0.72107042]
["bitfinex-derivatives","BNBF0:USTF0",1772135530471,0.72107428,624.55,623.45,0.72107428]
["bitfinex-derivatives","BNBF0:USTF0",1772135541279,0.72107022,624.49,623.42,0.72107022]
["bitfinex-derivatives","BNBF0:USTF0",1772135552000,0.72105534,624.6,623.55,0.72105534]
["bitfinex-derivatives","BNBF0:USTF0",1772135562811,0.72100813,624.54,623.48,0.72100813]
["bitfinex-derivatives","BNBF0:USTF0",1772135573325,0.27879589,624.7,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135573525,0.72098202,624.55,623.49,0.72098202]
["bitfinex-derivatives","BNBF0:USTF0",1772135593040,0.27878026,624.76,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135593442,0.72096672,624.57,623.51,0.72096672]
["bitfinex-derivatives","BNBF0:USTF0",1772135603648,0.72096672,624.57,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135603850,0.27878026,624.76,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135604052,0.72108818,624.75,623.65,0.72108818]
["bitfinex-derivatives","BNBF0:USTF0",1772135624072,0.2787222,624.84,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135624371,0.7208563,624.75,623.66,0.7208563]
["bitfinex-derivatives","BNBF0:USTF0",1772135635276,0.2787222,624.84,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135635575,0.2787222,624.84,623.65,0.72087154]
["bitfinex-derivatives","BNBF0:USTF0",1772135635576,0.72087154,624.71,623.65,0.72087154]
["bitfinex-derivatives","BNBF0:USTF0",1772135652285,0.27869765,624.97,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135652583,0.72074329,624.85,623.78,0.72074329]
["bitfinex-derivatives","BNBF0:USTF0",1772135662889,0.27869765,624.97,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135663185,0.72073174,624.85,623.82,0.72073174]
["bitfinex-derivatives","BNBF0:USTF0",1772135704421,0.27855376,625.47,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135704717,0.72015886,625.32,624.21,0.72015886]
["bitfinex-derivatives","BNBF0:USTF0",1772135720940,0.27837328,625.84,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135721236,0.71979993,625.68,624.6,0.71979993]
["bitfinex-derivatives","BNBF0:USTF0",1772135733346,0.27822416,626.14,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135733549,0.71974351,625.62,624.5,0.71974351]
["bitfinex-derivatives","BNBF0:USTF0",1772135743960,0.27822416,626.14,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135744258,0.71982678,625.57,624.51,0.71982678]
["bitfinex-derivatives","BNBF0:USTF0",1772135756368,0.27822416,626.14,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135756671,0.71987261,625.58,624.47,0.71987261]
["bitfinex-derivatives","BNBF0:USTF0",1772135767080,0.27822416,626.14,622.75,0.27879589]
["bitfinex-derivatives","BNBF0:USTF0",1772135767380,0.71995993,625.48,624.38,0.71995993]
["bitfinex-derivatives","BNBF0:USTF0",1772135784493,0.27822416,626.14,623.51,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772135784692,0.71982335,625.57,624.51,0.71982335]
["bitfinex-derivatives","BNBF0:USTF0",1772135795003,0.27822416,626.14,623.51,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772135795304,0.7198801,625.56,624.48,0.7198801]
["bitfinex-derivatives","BNBF0:USTF0",1772135805611,0.27822416,626.14,623.51,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772135805911,0.71984881,625.6,624.54,0.71984881]
["bitfinex-derivatives","BNBF0:USTF0",1772135816223,0.27822416,626.14,623.51,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772135816519,0.72005104,625.29,624.18,0.72005104]
["bitfinex-derivatives","BNBF0:USTF0",1772135827126,0.72047028,625.19,624.04,0.72047028]
["bitfinex-derivatives","BNBF0:USTF0",1772135837733,0.2785493,625.2,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135838032,0.72044289,625.19,624.06,0.72044289]
["bitfinex-derivatives","BNBF0:USTF0",1772135848545,0.2785493,625.2,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135848842,0.72045603,624.98,623.89,0.72045603]
["bitfinex-derivatives","BNBF0:USTF0",1772135859050,0.72045603,624.98,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135859249,0.72053194,624.95,623.88,0.72053194]
["bitfinex-derivatives","BNBF0:USTF0",1772135871158,0.27847797,625.73,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135871358,0.72021659,625.35,624.24,0.72021659]
["bitfinex-derivatives","BNBF0:USTF0",1772135881672,0.27847797,625.73,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135881969,0.72034353,624.96,623.89,0.72034353]
["bitfinex-derivatives","BNBF0:USTF0",1772135893579,0.27847797,625.73,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135893781,0.72043319,625.08,623.98,0.72043319]
["bitfinex-derivatives","BNBF0:USTF0",1772135904093,0.27847797,625.73,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135904393,0.7205112,624.89,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135914700,0.27847797,625.73,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135915002,0.72065899,624.91,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135925710,0.27847797,625.73,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135926012,0.72066746,624.79,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135936322,0.27847797,625.73,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135936620,0.72084868,624.74,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135946929,0.27847797,625.73,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135947224,0.72087695,624.62,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135957941,0.27847797,625.73,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135958241,0.72087532,624.69,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135968548,0.27847797,625.73,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135968848,0.72097473,624.7,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135987556,0.27852366,625.81,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135987760,0.72028095,625.34,624.24,0.72028095]
["bitfinex-derivatives","BNBF0:USTF0",1772135998568,0.27852366,625.81,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772135998870,0.72027463,625.22,624.11,0.72027463]
["bitfinex-derivatives","BNBF0:USTF0",1772136009172,0.27852366,625.81,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772136009371,0.72046603,625.01,623.91,0.72046603]
["bitfinex-derivatives","BNBF0:USTF0",1772136019682,0.27852366,625.81,623.83,0.2785493]
["bitfinex-derivatives","BNBF0:USTF0",1772136019880,0.72047218,625.12,623.99,0.72047218]
["bitfinex-derivatives","BNBF0:USTF0",1772136027790,0.72047218,625.12,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136038096,0.27852366,625.81,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136038396,0.72030297,625.68,624.6,0.72030297]
["bitfinex-derivatives","BNBF0:USTF0",1772136048708,0.27852366,625.81,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136049007,0.71986808,625.51,624.4,0.71986808]
["bitfinex-derivatives","BNBF0:USTF0",1772136059922,0.27852366,625.81,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136060218,0.72008584,625.48,624.37,0.72008584]
["bitfinex-derivatives","BNBF0:USTF0",1772136076333,0.27831762,625.96,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136076638,0.71968202,625.66,624.57,0.71968202]
["bitfinex-derivatives","BNBF0:USTF0",1772136087145,0.27831762,625.96,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136087445,0.71962762,625.87,624.76,0.71962762]
["bitfinex-derivatives","BNBF0:USTF0",1772136097843,0.27831762,625.96,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136098143,0.71967379,625.87,624.78,0.71967379]
["bitfinex-derivatives","BNBF0:USTF0",1772136108452,0.27831762,625.96,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136108750,0.71960594,625.78,624.71,0.71960594]
["bitfinex-derivatives","BNBF0:USTF0",1772136136475,0.27818413,626.24,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136136775,0.71947499,625.98,624.94,0.71947499]
["bitfinex-derivatives","BNBF0:USTF0",1772136147086,0.27818413,626.24,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136147386,0.71945331,625.93,624.81,0.71945331]
["bitfinex-derivatives","BNBF0:USTF0",1772136157693,0.27818413,626.24,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136157993,0.71946286,625.92,624.8,0.71946286]
["bitfinex-derivatives","BNBF0:USTF0",1772136168403,0.27818413,626.24,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136168704,0.71953689,625.84,624.75,0.71953689]
["bitfinex-derivatives","BNBF0:USTF0",1772136179007,0.27818413,626.24,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136179310,0.71961755,625.72,624.67,0.71961755]
["bitfinex-derivatives","BNBF0:USTF0",1772136189620,0.27818413,626.24,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136189920,0.71969268,625.59,624.5,0.71969268]
["bitfinex-derivatives","BNBF0:USTF0",1772136200230,0.71969268,625.59,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136200231,0.27818413,626.24,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136200531,0.71977155,625.78,624.72,0.71977155]
["bitfinex-derivatives","BNBF0:USTF0",1772136210843,0.27818413,626.24,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136211140,0.71963461,625.7,624.6,0.71963461]
["bitfinex-derivatives","BNBF0:USTF0",1772136226850,0.2781341,626.57,624.0,0.27855153]
["bitfinex-derivatives","BNBF0:USTF0",1772136227050,0.71898566,626.29,625.22,0.71898566]
["bitfinex-derivatives","BNBF0:USTF0",1772136238374,0.2781341,626.57,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136238674,0.71903343,626.39,625.31,0.71903343]
["bitfinex-derivatives","BNBF0:USTF0",1772136256782,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136256980,0.27788647,627.05,625.59,0.71870861]
["bitfinex-derivatives","BNBF0:USTF0",1772136257285,0.71870861,626.65,625.59,0.71870861]
["bitfinex-derivatives","BNBF0:USTF0",1772136267793,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136267998,0.71866504,626.5,625.48,0.71866504]
["bitfinex-derivatives","BNBF0:USTF0",1772136278503,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136278805,0.71877527,626.56,625.47,0.71877527]
["bitfinex-derivatives","BNBF0:USTF0",1772136289109,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136289308,0.71882017,626.59,625.43,0.71882017]
["bitfinex-derivatives","BNBF0:USTF0",1772136300322,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136300628,0.71882907,626.48,625.31,0.71882907]
["bitfinex-derivatives","BNBF0:USTF0",1772136310935,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136311235,0.7190977,626.41,625.2,0.7190977]
["bitfinex-derivatives","BNBF0:USTF0",1772136321550,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136321847,0.7190458,626.44,625.35,0.7190458]
["bitfinex-derivatives","BNBF0:USTF0",1772136332353,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136332653,0.71898872,626.25,625.18,0.71898872]
["bitfinex-derivatives","BNBF0:USTF0",1772136343059,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136343556,0.7191069,626.31,625.23,0.7191069]
["bitfinex-derivatives","BNBF0:USTF0",1772136353860,0.7191069,626.31,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136353861,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136354164,0.71901123,626.33,625.3,0.71901123]
["bitfinex-derivatives","BNBF0:USTF0",1772136364481,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136364781,0.71893007,626.46,625.43,0.71893007]
["bitfinex-derivatives","BNBF0:USTF0",1772136375190,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136375490,0.71901815,626.35,625.21,0.71901815]
["bitfinex-derivatives","BNBF0:USTF0",1772136385795,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136386098,0.71911622,626.21,625.13,0.71911622]
["bitfinex-derivatives","BNBF0:USTF0",1772136396398,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136396597,0.71920336,626.19,625.12,0.71920336]
["bitfinex-derivatives","BNBF0:USTF0",1772136406913,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136407215,0.71921859,626.06,624.96,0.71921859]
["bitfinex-derivatives","BNBF0:USTF0",1772136418020,0.27788647,627.05,624.59,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1772136418523,0.719464,625.95,624.89,0.719464]
["bitfinex-derivatives","BNBF0:USTF0",1772136438846,0.27788647,627.05,624.81,0.27818302]
["bitfinex-derivatives","BNBF0:USTF0",1772136439143,0.71929162,626.0,624.9,0.71929162]
["bitfinex-derivatives","BNBF0:USTF0",1772136446756,0.2782097,625.96,624.9,0.71929162]
["bitfinex-derivatives","BNBF0:USTF0",1772136456458,0.71929162,626.0,624.9,0.71929162]
["bitfinex-derivatives","BNBF0:USTF0",1772136467272,0.27818969,626.05,624.81,0.27818302]
["bitfinex-derivatives","BNBF0:USTF0",1772136467570,0.71948469,625.89,624.81,0.99766771]
["bitfinex-derivatives","BNBF0:USTF0",1772136478174,0.27818969,626.05,624.81,0.27818302]
["bitfinex-derivatives","BNBF0:USTF0",1772136478472,0.71947867,625.93,624.85,0.71947867]
["bitfinex-derivatives","BNBF0:USTF0",1772136488785,0.27818969,626.05,624.81,0.27818302]
["bitfinex-derivatives","BNBF0:USTF0",1772136489088,0.71966212,625.71,624.81,0.27818302]
["bitfinex-derivatives","BNBF0:USTF0",1772136499391,0.27818969,626.05,624.81,0.27818302]
["bitfinex-derivatives","BNBF0:USTF0",1772136499593,0.71973448,625.67,624.81,0.27818302]
["bitfinex-derivatives","BNBF0:USTF0",1772136509902,0.27818969,626.05,624.81,0.27818302]
["bitfinex-derivatives","BNBF0:USTF0",1772136510106,0.71979286,625.69,624.81,0.27818302]
["bitfinex-derivatives","BNBF0:USTF0",1772136520510,0.27818969,626.05,624.81,0.27818302]
["bitfinex-derivatives","BNBF0:USTF0",1772136520812,0.71974328,625.63,624.81,0.27818302]
["bitfinex-derivatives","BNBF0:USTF0",1772136524218,0.71974328,625.63,624.54,0.71974328]
["bitfinex-derivatives","BNBF0:USTF0",1772136524517,0.71974328,625.63,624.7,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1772136534926,0.27818969,626.05,624.7,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1772136535225,0.71991532,625.59,624.7,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1772136545536,0.27818969,626.05,624.7,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1772136545835,0.7199153,625.53,624.7,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1772136547640,0.7199153,625.53,624.44,0.7199153]
["bitfinex-derivatives","BNBF0:USTF0",1772136547940,0.7199153,625.53,624.63,0.27839777]
["bitfinex-derivatives","BNBF0:USTF0",1772136550452,0.7199153,625.53,624.44,0.7199153]
["bitfinex-derivatives","BNBF0:USTF0",1772136550748,0.7199153,625.53,624.53,0.27842005]
["bitfinex-derivatives","BNBF0:USTF0",1772136551340,0.7199153,625.53,624.44,0.7199153]
["bitfinex-derivatives","BNBF0:USTF0",1772136561853,0.27818969,626.05,624.42,0.27844455]
["bitfinex-derivatives","BNBF0:USTF0",1772136562254,0.72010338,625.48,624.42,0.27844455]
["bitfinex-derivatives","BNBF0:USTF0",1772136572555,0.27818969,626.05,624.42,0.27844455]
["bitfinex-derivatives","BNBF0:USTF0",1772136572861,0.72009413,625.49,624.42,0.27844455]
["bitfinex-derivatives","BNBF0:USTF0",1772136583165,0.27818969,626.05,624.42,0.27844455]
["bitfinex-derivatives","BNBF0:USTF0",1772136583369,0.72008801,625.36,624.42,0.27844455]
["bitfinex-derivatives","BNBF0:USTF0",1772136593670,0.27818969,626.05,624.42,0.27844455]
["bitfinex-derivatives","BNBF0:USTF0",1772136593869,0.72015846,625.38,624.42,0.27844455]
["bitfinex-derivatives","BNBF0:USTF0",1772136604181,0.27818969,626.05,624.42,0.27844455]
["bitfinex-derivatives","BNBF0:USTF0",1772136604480,0.72015732,625.28,624.42,0.27844455]
["bitfinex-derivatives","BNBF0:USTF0",1772136605278,0.72015732,625.28,624.2,0.72015732]
["bitfinex-derivatives","BNBF0:USTF0",1772136605578,0.72015732,625.28,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136615888,0.27818969,626.05,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136616190,0.7203661,625.13,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136626495,0.27818969,626.05,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136626796,0.72038379,625.09,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136637200,0.27818969,626.05,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136637499,0.72008157,625.5,624.41,0.72008157]
["bitfinex-derivatives","BNBF0:USTF0",1772136648505,0.72008157,625.5,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136648708,0.71996377,625.46,624.37,0.71996377]
["bitfinex-derivatives","BNBF0:USTF0",1772136667521,0.27843341,625.49,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136667720,0.72003491,625.41,624.39,0.72003491]
["bitfinex-derivatives","BNBF0:USTF0",1772136678025,0.27843341,625.49,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136678324,0.72014136,625.32,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136688633,0.27843341,625.49,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136688937,0.72014064,625.44,624.34,0.72014064]
["bitfinex-derivatives","BNBF0:USTF0",1772136699346,0.27843341,625.49,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136699549,0.72007283,625.36,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136709854,0.27843341,625.49,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136710154,0.72008489,625.48,624.34,0.72008489]
["bitfinex-derivatives","BNBF0:USTF0",1772136720460,0.27843341,625.49,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136720662,0.72010218,625.38,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136730971,0.27843341,625.49,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136731268,0.72009483,625.26,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136742077,0.27843341,625.49,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136742377,0.72021353,625.22,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136752684,0.27843341,625.49,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136752987,0.72035346,625.15,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136763392,0.27843341,625.49,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136763691,0.72028296,625.26,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136774201,0.27843341,625.49,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136774505,0.72021639,625.33,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136796521,0.27841225,625.66,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136796817,0.72011565,625.33,624.32,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1772136805626,0.72011565,625.33,624.21,0.72011565]
["bitfinex-derivatives","BNBF0:USTF0",1772136805828,0.72011565,625.33,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136817332,0.27841225,625.66,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136817632,0.72006052,625.43,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136828237,0.27841225,625.66,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136828435,0.71996204,625.52,624.43,0.71996204]
["bitfinex-derivatives","BNBF0:USTF0",1772136839653,0.27841225,625.66,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136839951,0.71995966,625.52,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136850263,0.27841225,625.66,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136850559,0.71996749,625.4,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136860872,0.27841225,625.66,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136861173,0.72007278,625.42,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136871483,0.27841225,625.66,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136871784,0.72002117,625.44,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136882689,0.27841225,625.66,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136883091,0.72003784,625.41,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136893494,0.27841225,625.66,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136893694,0.72007039,625.28,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136904313,0.27841225,625.66,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136904611,0.72021983,625.33,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136914925,0.27841225,625.66,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136915220,0.72013253,625.4,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136932934,0.2783755,625.73,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136933235,0.71986218,625.65,624.56,0.71986218]
["bitfinex-derivatives","BNBF0:USTF0",1772136944145,0.2783755,625.73,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136944444,0.71985283,625.65,624.49,0.71985283]
["bitfinex-derivatives","BNBF0:USTF0",1772136954757,0.2783755,625.73,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136955059,0.71982034,625.67,624.61,0.71982034]
["bitfinex-derivatives","BNBF0:USTF0",1772136965366,0.2783755,625.73,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136965662,0.71979093,625.68,624.65,0.71979093]
["bitfinex-derivatives","BNBF0:USTF0",1772136976173,0.27826421,628.39,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136976473,0.71947832,625.97,624.91,0.71947832]
["bitfinex-derivatives","BNBF0:USTF0",1772136986776,0.71947832,625.97,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136986777,0.27826421,628.39,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136986979,0.71931527,626.13,625.09,0.71931527]
["bitfinex-derivatives","BNBF0:USTF0",1772136997588,0.27826421,628.39,624.42,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772136997889,0.71942475,625.8,624.69,0.71942475]
["bitfinex-derivatives","BNBF0:USTF0",1772137016306,0.27826421,628.39,624.58,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1772137016604,0.71987559,625.6,624.58,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1772137026813,0.27826421,628.39,624.58,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1772137027116,0.71991221,625.49,624.41,0.71991221]
["bitfinex-derivatives","BNBF0:USTF0",1772137037819,0.72002208,625.34,624.24,0.72002208]
["bitfinex-derivatives","BNBF0:USTF0",1772137038124,0.72002208,625.34,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137060240,0.27844344,625.51,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137060540,0.72003872,625.41,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137071057,0.27844344,625.51,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137071354,0.72005266,625.54,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137081869,0.27835324,625.6,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137082069,0.72002291,625.39,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137092574,0.27835324,625.6,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137092776,0.72018925,625.33,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137113092,0.27838886,625.76,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137113493,0.71984778,625.6,624.56,0.71984778]
["bitfinex-derivatives","BNBF0:USTF0",1772137123896,0.27838886,625.76,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137124096,0.7198,625.68,624.66,0.7198]
["bitfinex-derivatives","BNBF0:USTF0",1772137134409,0.27838886,625.76,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137134711,0.71982671,625.65,624.57,0.71982671]
["bitfinex-derivatives","BNBF0:USTF0",1772137143213,0.71982671,625.65,624.57,0.71982671]
["bitfinex-derivatives","BNBF0:USTF0",1772137145012,0.27838886,625.76,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137145414,0.71977337,625.54,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137155827,0.27838886,625.76,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137156127,0.7198301,625.56,624.51,0.99830473]
["bitfinex-derivatives","BNBF0:USTF0",1772137166433,0.27838886,625.76,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137166631,0.71982986,625.63,624.57,0.71982986]
["bitfinex-derivatives","BNBF0:USTF0",1772137177140,0.27838886,625.76,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137177440,0.71982824,625.56,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137187741,0.27838886,625.76,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137187944,0.71984213,625.72,624.67,0.71984213]
["bitfinex-derivatives","BNBF0:USTF0",1772137198253,0.27838886,625.76,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137198452,0.27838886,625.76,624.64,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1772137198655,0.71970773,625.72,624.64,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1772137210460,0.27827645,625.87,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137210660,0.7196732,625.79,624.68,0.7196732]
["bitfinex-derivatives","BNBF0:USTF0",1772137231179,0.27823862,626.0,624.51,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1772137231379,0.71957226,625.77,624.67,0.71957226]
["bitfinex-derivatives","BNBF0:USTF0",1772137238489,0.71957226,625.77,624.68,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1772137248898,0.27822527,626.07,624.68,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1772137249194,0.71949921,625.83,624.68,0.99772448]
["bitfinex-derivatives","BNBF0:USTF0",1772137259602,0.27822527,626.07,624.68,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1772137259901,0.71953518,625.8,624.69,0.71953518]
["bitfinex-derivatives","BNBF0:USTF0",1772137270111,0.27822527,626.07,624.68,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1772137270408,0.71956983,625.74,624.68,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1772137280916,0.27822527,626.07,624.68,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1772137281113,0.71961266,625.84,624.72,0.71961266]
["bitfinex-derivatives","BNBF0:USTF0",1772137291424,0.27822527,626.07,624.68,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1772137291719,0.71959683,625.63,624.68,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1772137302227,0.27822527,626.07,624.68,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1772137302531,0.71979186,625.51,624.68,0.27822527]
["bitfinex-derivatives","BNBF0:USTF0",1772137311342,0.71979186,625.51,624.39,0.71979186]
["bitfinex-derivatives","BNBF0:USTF0",1772137311645,0.71979186,625.51,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137321953,0.27822527,626.07,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137322254,0.72013237,625.44,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137332560,0.27822527,626.07,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137332858,0.7200626,625.58,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137343173,0.27822527,626.07,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137343472,0.71998691,625.43,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137353882,0.27822527,626.07,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137354082,0.71996066,625.58,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137364691,0.27822527,626.07,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137364994,0.71995751,625.52,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137375412,0.27822527,626.07,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137375708,0.71994517,625.56,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137386224,0.27822527,626.07,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137386522,0.72000002,625.4,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137397435,0.27822527,626.07,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137397733,0.72009794,625.45,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137408053,0.27822527,626.07,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137408348,0.72011113,625.29,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137418762,0.27822527,626.07,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137419058,0.72012393,625.3,624.57,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1772137424066,0.72012393,625.3,624.26,0.72012393]
["bitfinex-derivatives","BNBF0:USTF0",1772137424369,0.72012393,625.3,624.36,0.27851698]
["bitfinex-derivatives","BNBF0:USTF0",1772137431173,0.72012393,625.3,624.26,0.72012393]
["bitfinex-derivatives","BNBF0:USTF0",1772137438773,0.27863071,625.05,624.26,0.72012393]
["bitfinex-derivatives","BNBF0:USTF0",1772137453890,0.27863071,625.05,623.79,0.27864409]
["bitfinex-derivatives","BNBF0:USTF0",1772137454289,0.72104551,624.64,623.79,0.27864409]
["bitfinex-derivatives","BNBF0:USTF0",1772137464604,0.27863071,625.05,623.79,0.27864409]
["bitfinex-derivatives","BNBF0:USTF0",1772137464904,0.72098988,624.49,623.79,0.27864409]
["bitfinex-derivatives","BNBF0:USTF0",1772137475308,0.27863071,625.05,623.79,0.27864409]
["bitfinex-derivatives","BNBF0:USTF0",1772137475511,0.72105236,624.47,623.79,0.27864409]
["bitfinex-derivatives","BNBF0:USTF0",1772137477514,0.72105236,624.47,623.42,0.72105236]
["bitfinex-derivatives","BNBF0:USTF0",1772137477812,0.72105236,624.47,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137488123,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137488525,0.72116869,624.48,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137498838,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137499137,0.72113882,624.54,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137509446,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137509844,0.72100628,624.68,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137520155,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137520456,0.72095405,624.59,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137530871,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137531169,0.72099028,624.49,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137541673,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137541975,0.72103497,624.63,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137552382,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137552681,0.72102881,624.56,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137562991,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137563392,0.72102177,624.73,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137573897,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137574192,0.72101737,624.64,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137583200,0.72101737,624.64,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137584600,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137584896,0.72101133,624.56,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137595213,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137595411,0.72119508,624.44,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137606330,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137606628,0.72119186,624.49,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137616936,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137617436,0.7211965,624.51,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137627949,0.27863071,625.05,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137628253,0.72108444,624.58,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137638956,0.01588033,629.71,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137639162,0.72097294,624.58,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137656875,0.27877356,624.79,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137657174,0.72091451,624.61,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137667578,0.27877356,624.79,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137667777,0.72096049,624.62,623.64,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772137677791,0.72096049,624.62,623.48,0.72096049]
["bitfinex-derivatives","BNBF0:USTF0",1772137678091,0.72096049,624.62,623.71,0.27879812]
["bitfinex-derivatives","BNBF0:USTF0",1772137688505,0.27877356,624.79,623.71,0.27879812]
["bitfinex-derivatives","BNBF0:USTF0",1772137688804,0.72098558,624.49,623.71,0.27879812]
["bitfinex-derivatives","BNBF0:USTF0",1772137695210,0.72098558,624.49,623.38,0.72098558]
["bitfinex-derivatives","BNBF0:USTF0",1772137695410,0.72098558,624.49,623.6,0.2788752]
["bitfinex-derivatives","BNBF0:USTF0",1772137706123,0.27877356,624.79,623.6,0.2788752]
["bitfinex-derivatives","BNBF0:USTF0",1772137706622,0.72124909,624.41,623.6,0.2788752]
["bitfinex-derivatives","BNBF0:USTF0",1772137717135,0.27877356,624.79,623.6,0.2788752]
["bitfinex-derivatives","BNBF0:USTF0",1772137717340,0.72124703,624.36,623.6,0.2788752]
["bitfinex-derivatives","BNBF0:USTF0",1772137727747,0.27877356,624.79,623.6,0.2788752]
["bitfinex-derivatives","BNBF0:USTF0",1772137728045,0.72123186,624.44,623.6,0.2788752]
["bitfinex-derivatives","BNBF0:USTF0",1772137738552,0.27877356,624.79,623.6,0.2788752]
["bitfinex-derivatives","BNBF0:USTF0",1772137738854,0.72122028,624.33,623.6,0.2788752]
["bitfinex-derivatives","BNBF0:USTF0",1772137742950,0.72122028,624.33,623.28,0.72122028]
["bitfinex-derivatives","BNBF0:USTF0",1772137743149,0.72122028,624.33,623.5,0.27892661]
["bitfinex-derivatives","BNBF0:USTF0",1772137753464,0.27877356,624.79,623.5,0.27892661]
["bitfinex-derivatives","BNBF0:USTF0",1772137753766,0.72139405,624.15,623.5,0.27892661]
["bitfinex-derivatives","BNBF0:USTF0",1772137760373,0.72139405,624.15,623.06,0.72139405]
["bitfinex-derivatives","BNBF0:USTF0",1772137760671,0.72139405,624.15,623.36,0.27900153]
["bitfinex-derivatives","BNBF0:USTF0",1772137770982,0.27877356,624.79,623.36,0.27900153]
["bitfinex-derivatives","BNBF0:USTF0",1772137771278,0.72153703,623.98,623.36,0.27900153]
["bitfinex-derivatives","BNBF0:USTF0",1772137775290,0.72153703,623.98,622.96,0.72153703]
["bitfinex-derivatives","BNBF0:USTF0",1772137775585,0.72153703,623.98,623.24,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1772137786097,0.27877356,624.79,623.24,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1772137786395,0.72167785,624.03,623.24,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1772137797002,0.27877356,624.79,623.24,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1772137797403,0.72161282,623.99,623.24,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1772137807905,0.27877356,624.79,623.24,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1772137808207,0.72161448,624.15,623.24,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1772137816811,0.72161448,624.15,623.07,0.72161448]
["bitfinex-derivatives","BNBF0:USTF0",1772137817114,0.72161448,624.15,623.14,0.27905075]
["bitfinex-derivatives","BNBF0:USTF0",1772137827526,0.27877356,624.79,623.14,0.27905075]
["bitfinex-derivatives","BNBF0:USTF0",1772137827824,0.72177148,623.92,623.14,0.27905075]
["bitfinex-derivatives","BNBF0:USTF0",1772137838132,0.27877356,624.79,623.14,0.27905075]
["bitfinex-derivatives","BNBF0:USTF0",1772137838533,0.72177292,623.97,623.14,0.27905075]
["bitfinex-derivatives","BNBF0:USTF0",1772137857254,0.27906417,624.09,623.14,0.27905075]
["bitfinex-derivatives","BNBF0:USTF0",1772137857460,0.72174781,623.83,623.14,0.27905075]
["bitfinex-derivatives","BNBF0:USTF0",1772137860357,0.72174781,623.83,622.79,0.72174781]
["bitfinex-derivatives","BNBF0:USTF0",1772137860959,0.72174781,623.83,623.01,0.27913916]
["bitfinex-derivatives","BNBF0:USTF0",1772137866060,0.72174781,623.83,622.79,0.72174781]
["bitfinex-derivatives","BNBF0:USTF0",1772137866361,0.72174781,623.83,622.92,0.27916715]
["bitfinex-derivatives","BNBF0:USTF0",1772137866864,0.72174781,623.83,622.79,0.72174781]
["bitfinex-derivatives","BNBF0:USTF0",1772137867160,0.72174781,623.83,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137877571,0.27906417,624.09,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137877773,0.7221851,623.83,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137888884,0.27906417,624.09,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137889187,0.72208098,623.65,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137899494,0.27906417,624.09,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137899794,0.72206451,623.66,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137910101,0.27906417,624.09,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137910402,0.72205376,623.74,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137920711,0.27906417,624.09,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137921012,0.72190126,623.83,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137931315,0.27906417,624.09,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137931614,0.72198427,623.76,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137941924,0.27906417,624.09,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137942232,0.72182544,623.98,622.9,0.72182544]
["bitfinex-derivatives","BNBF0:USTF0",1772137952634,0.27906417,624.09,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137952932,0.72172781,623.99,622.95,0.72172781]
["bitfinex-derivatives","BNBF0:USTF0",1772137963242,0.27906417,624.09,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137963439,0.27906417,624.09,622.94,0.72170917]
["bitfinex-derivatives","BNBF0:USTF0",1772137963642,0.72170917,624.05,622.94,0.72170917]
["bitfinex-derivatives","BNBF0:USTF0",1772137979658,0.2790183,624.23,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137979957,0.72154071,624.11,623.0,0.72154071]
["bitfinex-derivatives","BNBF0:USTF0",1772137990461,0.2790183,624.23,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772137990764,0.72169967,623.99,622.88,0.72169967]
["bitfinex-derivatives","BNBF0:USTF0",1772138006477,0.2790183,624.23,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772138006773,0.72186453,623.88,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772138017080,0.2790183,624.23,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772138017382,0.72182104,623.85,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772138027685,0.2790183,624.23,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772138027985,0.72181507,623.97,622.87,0.72181507]
["bitfinex-derivatives","BNBF0:USTF0",1772138038499,0.2790183,624.23,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772138038798,0.72177708,623.95,622.87,0.72177708]
["bitfinex-derivatives","BNBF0:USTF0",1772138049401,0.2790183,624.23,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772138049704,0.72168418,624.06,622.94,0.72168418]
["bitfinex-derivatives","BNBF0:USTF0",1772138060217,0.2790183,624.23,622.83,0.27918731]
["bitfinex-derivatives","BNBF0:USTF0",1772138060513,0.7216472,624.11,623.02,0.7216472]
["bitfinex-derivatives","BNBF0:USTF0",1772138077924,0.2790183,624.23,623.01,0.27902278]
["bitfinex-derivatives","BNBF0:USTF0",1772138078126,0.72160505,624.18,623.13,0.72160505]
["bitfinex-derivatives","BNBF0:USTF0",1772138091234,0.27895568,624.35,623.01,0.27902278]
["bitfinex-derivatives","BNBF0:USTF0",1772138091436,0.72133506,624.33,623.26,0.72133506]
["bitfinex-derivatives","BNBF0:USTF0",1772138110857,0.27890873,624.42,623.01,0.27902278]
["bitfinex-derivatives","BNBF0:USTF0",1772138111157,0.72137277,624.15,623.04,0.72137277]
["bitfinex-derivatives","BNBF0:USTF0",1772138121567,0.27890873,624.42,623.01,0.27902278]
["bitfinex-derivatives","BNBF0:USTF0",1772138121865,0.72155992,624.0,623.01,0.27902278]
["bitfinex-derivatives","BNBF0:USTF0",1772138132875,0.27890873,624.42,623.01,0.27902278]
["bitfinex-derivatives","BNBF0:USTF0",1772138133176,0.72165338,623.96,623.01,0.27902278]
["bitfinex-derivatives","BNBF0:USTF0",1772138139984,0.72165338,623.96,622.9,0.72165338]
["bitfinex-derivatives","BNBF0:USTF0",1772138140183,0.72165338,623.96,622.94,0.27913356]
["bitfinex-derivatives","BNBF0:USTF0",1772138150487,0.27890873,624.42,622.94,0.27913356]
["bitfinex-derivatives","BNBF0:USTF0",1772138150686,0.72195528,623.79,622.94,0.27913356]
["bitfinex-derivatives","BNBF0:USTF0",1772138161006,0.27890873,624.42,622.94,0.27913356]
["bitfinex-derivatives","BNBF0:USTF0",1772138161308,0.72199152,623.81,622.94,0.27913356]
["bitfinex-derivatives","BNBF0:USTF0",1772138168511,0.72199152,623.81,622.72,0.72199152]
["bitfinex-derivatives","BNBF0:USTF0",1772138168810,0.72199152,623.81,622.86,0.27918843]
["bitfinex-derivatives","BNBF0:USTF0",1772138179414,0.27890873,624.42,622.86,0.27918843]
["bitfinex-derivatives","BNBF0:USTF0",1772138179816,0.72206837,623.76,622.86,0.27918843]
["bitfinex-derivatives","BNBF0:USTF0",1772138190118,0.27890873,624.42,622.86,0.27918843]
["bitfinex-derivatives","BNBF0:USTF0",1772138190322,0.72200694,623.79,622.86,0.27918843]
["bitfinex-derivatives","BNBF0:USTF0",1772138200732,0.27890873,624.42,622.86,0.27918843]
["bitfinex-derivatives","BNBF0:USTF0",1772138201029,0.72198036,623.77,622.86,0.27918843]
["bitfinex-derivatives","BNBF0:USTF0",1772138211342,0.27890873,624.42,622.86,0.27918843]
["bitfinex-derivatives","BNBF0:USTF0",1772138211637,0.72203852,623.64,622.86,0.27918843]
["bitfinex-derivatives","BNBF0:USTF0",1772138212742,0.72203852,623.64,622.55,0.72203852]
["bitfinex-derivatives","BNBF0:USTF0",1772138213038,0.72203852,623.64,622.79,0.27923995]
["bitfinex-derivatives","BNBF0:USTF0",1772138218047,0.72203852,623.64,622.55,0.72203852]
["bitfinex-derivatives","BNBF0:USTF0",1772138218447,0.72203852,623.64,622.62,0.27927805]
["bitfinex-derivatives","BNBF0:USTF0",1772138223852,0.72203852,623.64,622.55,0.72203852]
["bitfinex-derivatives","BNBF0:USTF0",1772138238762,0.27890873,624.42,622.26,0.27935876]
["bitfinex-derivatives","BNBF0:USTF0",1772138239064,0.72271681,623.06,621.97,0.72271681]
["bitfinex-derivatives","BNBF0:USTF0",1772138249271,0.01588033,629.71,10.0,5.0]
["bitfinex-derivatives","BNBF0:USTF0",1772138249571,0.72268481,622.97,621.91,0.72268481]
["bitfinex-derivatives","BNBF0:USTF0",1772138249969,0.72268481,622.97,622.17,0.27952593]
["bitfinex-derivatives","BNBF0:USTF0",1772138260382,0.27952593,623.01,622.17,0.27952593]
["bitfinex-derivatives","BNBF0:USTF0",1772138260682,0.72296042,622.99,622.17,0.27952593]
["bitfinex-derivatives","BNBF0:USTF0",1772138271192,0.27952593,623.01,622.17,0.27952593]
["bitfinex-derivatives","BNBF0:USTF0",1772138271491,0.72290714,622.9,622.17,0.27952593]
["bitfinex-derivatives","BNBF0:USTF0",1772138273192,0.72290714,622.9,621.88,0.72290714]
["bitfinex-derivatives","BNBF0:USTF0",1772138284008,0.27952593,623.01,621.79,0.27961914]
["bitfinex-derivatives","BNBF0:USTF0",1772138284305,0.72327616,622.56,621.79,0.27961914]
["bitfinex-derivatives","BNBF0:USTF0",1772138286008,0.72327616,622.56,621.48,0.72327616]
["bitfinex-derivatives","BNBF0:USTF0",1772138286309,0.72327616,622.56,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138296616,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138296914,0.72331716,622.67,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138307524,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138307727,0.72323979,622.74,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138318032,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138318235,0.72311611,622.76,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138328641,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138328839,0.72318803,622.65,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138339149,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138339452,0.72319384,622.69,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138349760,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138350061,0.72316764,622.85,621.73,0.72316764]
["bitfinex-derivatives","BNBF0:USTF0",1772138360470,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138360674,0.72312176,622.84,621.76,0.72312176]
["bitfinex-derivatives","BNBF0:USTF0",1772138370878,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138371081,0.72313402,622.67,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138381390,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138381688,0.72315004,622.69,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138392101,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138392401,0.7232372,622.53,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138398304,0.7232372,622.53,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138402709,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138403009,0.72337539,622.61,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138413516,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138413812,0.72334003,622.69,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138424317,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138424616,0.72325419,622.67,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138435029,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138435332,0.72325175,622.68,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138445940,0.27952593,623.01,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138446339,0.72324679,622.67,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138460756,0.27964723,622.79,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138461057,0.72331272,622.66,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138473273,0.27962026,622.94,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138473572,0.72314089,622.73,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138484586,0.27962026,622.94,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138484887,0.72314123,622.75,621.7,0.2797259]
["bitfinex-derivatives","BNBF0:USTF0",1772138486290,0.72314123,622.75,621.63,0.72314123]
["bitfinex-derivatives","BNBF0:USTF0",1772138486487,0.72314123,622.75,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138509901,0.27955288,623.17,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138510106,0.72297899,622.93,621.82,0.72297899]
["bitfinex-derivatives","BNBF0:USTF0",1772138520413,0.27955288,623.17,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138520710,0.7229384,622.93,621.85,0.7229384]
["bitfinex-derivatives","BNBF0:USTF0",1772138531025,0.27955288,623.17,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138531230,0.72294621,622.96,621.87,0.72294621]
["bitfinex-derivatives","BNBF0:USTF0",1772138541529,0.27955288,623.17,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138541731,0.27955288,623.17,621.78,1.00266305]
["bitfinex-derivatives","BNBF0:USTF0",1772138541732,0.72303155,622.85,621.78,1.00266305]
["bitfinex-derivatives","BNBF0:USTF0",1772138551944,0.27955288,623.17,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138552245,0.72301555,622.81,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138562649,0.27955288,623.17,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138562950,0.72302717,622.85,621.79,0.72302717]
["bitfinex-derivatives","BNBF0:USTF0",1772138573462,0.27955288,623.17,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138573760,0.72301904,622.94,621.9,0.72301904]
["bitfinex-derivatives","BNBF0:USTF0",1772138584271,0.27955288,623.17,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138584576,0.72299594,623.06,622.02,0.72299594]
["bitfinex-derivatives","BNBF0:USTF0",1772138595490,0.27955288,623.17,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138595786,0.72280237,623.06,621.98,0.72280237]
["bitfinex-derivatives","BNBF0:USTF0",1772138614204,0.27944288,623.36,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138614505,0.72263078,623.16,622.09,0.72263078]
["bitfinex-derivatives","BNBF0:USTF0",1772138624815,0.27944288,623.36,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138625114,0.72265238,623.26,622.16,0.72265238]
["bitfinex-derivatives","BNBF0:USTF0",1772138637023,0.27944288,623.36,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138637319,0.72270662,623.18,622.1,0.72270662]
["bitfinex-derivatives","BNBF0:USTF0",1772138647829,0.27944288,623.36,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138648130,0.72271132,623.26,622.17,0.72271132]
["bitfinex-derivatives","BNBF0:USTF0",1772138658637,0.27944288,623.36,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138658840,0.72269969,623.04,621.96,0.72269969]
["bitfinex-derivatives","BNBF0:USTF0",1772138669150,0.27944288,623.36,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138669450,0.72274663,623.16,622.05,0.72274663]
["bitfinex-derivatives","BNBF0:USTF0",1772138680057,0.27944288,623.36,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1772138680255,0.72268808,623.15,622.08,0.72268808]
["bitfinex-derivatives","BNBF0:USTF0",1772138697469,0.27944288,623.36,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138697770,0.72266221,623.22,622.12,0.72266221]
["bitfinex-derivatives","BNBF0:USTF0",1772138708078,0.27944288,623.36,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138708481,0.72268948,622.87,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138719192,0.27944288,623.36,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138719395,0.72291358,622.97,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138729704,0.27944288,623.36,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138730001,0.72293524,622.95,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138740308,0.27944288,623.36,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138740609,0.72297186,622.99,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138751020,0.27944288,623.36,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138751319,0.72290029,623.03,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138761729,0.27944288,623.36,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138762028,0.72290058,622.95,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138772332,0.27944288,623.36,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138772629,0.72288531,623.18,622.11,0.72288531]
["bitfinex-derivatives","BNBF0:USTF0",1772138783744,0.27944288,623.36,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138784045,0.72277826,623.09,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138794357,0.27944288,623.36,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138794559,0.72280257,623.03,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138804170,0.27951919,622.99,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138816374,0.7228876,623.04,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138831688,0.27947205,623.2,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138831988,0.72291506,622.99,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138842593,0.27947205,623.2,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138842797,0.72295556,623.01,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138853706,0.27947205,623.2,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138854209,0.72294986,622.94,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138864515,0.27947205,623.2,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138864815,0.7229327,622.97,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138875126,0.27947205,623.2,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138875424,0.72291713,623.11,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138886041,0.27947205,623.2,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138886240,0.72285565,623.03,622.0,0.27942605]
["bitfinex-derivatives","BNBF0:USTF0",1772138886842,0.72285565,623.03,621.97,0.72285565]
["bitfinex-derivatives","BNBF0:USTF0",1772138887142,0.72285565,623.03,622.1,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1772138903759,0.27947205,623.2,622.1,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1772138904055,0.72283039,623.05,622.1,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1772138914368,0.27947205,623.2,622.1,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1772138914667,0.72288372,622.97,622.1,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1772138925176,0.27947205,623.2,622.1,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1772138925474,0.72291105,623.09,622.1,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1772138964304,0.27947205,623.2,622.1,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1772138964503,0.7228967,623.1,622.1,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1772138989238,0.27947205,623.2,622.1,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1772138989539,0.72288013,622.89,622.1,0.27949226]
["bitfinex-derivatives","BNBF0:USTF0",1772139001742,0.72288013,622.89,621.8,0.72288013]
["bitfinex-derivatives","BNBF0:USTF0",1772139002045,0.72295377,622.75,622.02,0.27958095]
["bitfinex-derivatives","BNBF0:USTF0",1772139005049,0.72295377,622.75,621.68,0.72295377]
["bitfinex-derivatives","BNBF0:USTF0",1772139005447,0.72295377,622.75,621.94,0.27962588]
["bitfinex-derivatives","BNBF0:USTF0",1772139032876,0.27960341,622.91,621.94,0.27962588]
["bitfinex-derivatives","BNBF0:USTF0",1772139033172,0.72304087,622.9,621.94,0.27962588]
["bitfinex-derivatives","BNBF0:USTF0",1772139051692,0.27960341,622.91,621.94,0.27962588]
["bitfinex-derivatives","BNBF0:USTF0",1772139051896,0.72306888,622.69,621.94,0.27962588]
["bitfinex-derivatives","BNBF0:USTF0",1772139052093,0.72306888,622.69,621.63,0.72306888]
["bitfinex-derivatives","BNBF0:USTF0",1772139052395,0.72306888,622.69,621.9,0.27964947]
["bitfinex-derivatives","BNBF0:USTF0",1772139057100,0.72306888,622.69,621.63,0.72306888]
["bitfinex-derivatives","BNBF0:USTF0",1772139057397,0.72306888,622.69,621.83,0.27966521]
["bitfinex-derivatives","BNBF0:USTF0",1772139057599,0.72306888,622.69,621.63,0.72306888]
["bitfinex-derivatives","BNBF0:USTF0",1772139057900,0.72306888,622.69,621.71,0.27969218]
["bitfinex-derivatives","BNBF0:USTF0",1772139077013,0.27960341,622.91,621.71,0.27969218]
["bitfinex-derivatives","BNBF0:USTF0",1772139077319,0.72342058,622.49,621.71,0.27969218]
["bitfinex-derivatives","BNBF0:USTF0",1772139084424,0.72342058,622.49,621.43,0.72342058]
["bitfinex-derivatives","BNBF0:USTF0",1772139084728,0.72342058,622.49,621.47,0.27979112]
["bitfinex-derivatives","BNBF0:USTF0",1772139087127,0.72342058,622.49,621.43,0.72342058]
["bitfinex-derivatives","BNBF0:USTF0",1772139104837,0.27960341,622.91,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139105138,0.72399651,621.98,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139126650,0.27960341,622.91,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139126854,0.7239572,622.21,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139151473,0.27960341,622.91,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139151771,0.72370457,622.41,621.34,0.72370457]
["bitfinex-derivatives","BNBF0:USTF0",1772139163976,0.27960341,622.91,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139164278,0.72349667,622.42,621.34,0.72349667]
["bitfinex-derivatives","BNBF0:USTF0",1772139185892,0.27960341,622.91,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139186188,0.72357019,622.35,621.27,0.72357019]
["bitfinex-derivatives","BNBF0:USTF0",1772139213115,0.72357019,622.35,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139213116,0.27960341,622.91,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139213611,0.72370747,622.21,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139238946,0.27983612,622.4,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139239247,0.72365022,622.29,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139251561,0.27983612,622.4,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139251862,0.72366295,622.37,621.24,0.72366295]
["bitfinex-derivatives","BNBF0:USTF0",1772139275385,0.27983612,622.4,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139275683,0.72382122,622.23,621.23,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1772139288300,0.72382122,622.23,621.17,0.72382122]
["bitfinex-derivatives","BNBF0:USTF0",1772139288601,0.72382122,622.23,621.32,0.27984287]
["bitfinex-derivatives","BNBF0:USTF0",1772139313934,0.27979562,622.56,621.32,0.27984287]
["bitfinex-derivatives","BNBF0:USTF0",1772139314231,0.72362563,622.4,621.32,0.27984287]
["bitfinex-derivatives","BNBF0:USTF0",1772139324444,0.27979562,622.56,621.32,0.27984287]
["bitfinex-derivatives","BNBF0:USTF0",1772139324741,0.72373261,622.17,621.32,0.27984287]
["bitfinex-derivatives","BNBF0:USTF0",1772139351668,0.27979562,622.56,621.32,0.27984287]
["bitfinex-derivatives","BNBF0:USTF0",1772139351969,0.72359944,622.49,621.38,0.72359944]
["bitfinex-derivatives","BNBF0:USTF0",1772139362279,0.27979562,622.56,621.32,0.27984287]
["bitfinex-derivatives","BNBF0:USTF0",1772139362578,0.72352719,622.51,621.39,0.72352719]
["bitfinex-derivatives","BNBF0:USTF0",1772139389003,0.27971691,622.65,621.32,0.27984287]
["bitfinex-derivatives","BNBF0:USTF0",1772139389303,0.72352715,622.49,621.43,0.72352715]
["bitfinex-derivatives","BNBF0:USTF0",1772139408625,0.27971691,622.65,621.32,0.27984287]
["bitfinex-derivatives","BNBF0:USTF0",1772139408923,0.72348633,622.42,621.32,1.0033292]
["bitfinex-derivatives","BNBF0:USTF0",1772139429643,0.27971691,622.65,621.32,0.27984287]
["bitfinex-derivatives","BNBF0:USTF0",1772139429942,0.72350875,622.4,621.33,0.72350875]
["bitfinex-derivatives","BNBF0:USTF0",1772139462071,0.72346266,622.48,621.42,0.72346266]
["bitfinex-derivatives","BNBF0:USTF0",1772139462472,0.72346266,622.48,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139472879,0.2797304,622.59,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139473183,0.72346266,622.42,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139483590,0.72344924,622.63,621.61,0.72344924]
["bitfinex-derivatives","BNBF0:USTF0",1772139493802,0.27971803,622.72,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139494102,0.72333824,622.66,621.58,0.72333824]
["bitfinex-derivatives","BNBF0:USTF0",1772139509811,0.27960903,622.96,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139510009,0.72300486,622.84,621.75,0.72300486]
["bitfinex-derivatives","BNBF0:USTF0",1772139529726,0.27954277,623.08,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139529926,0.72290035,623.04,621.94,0.72290035]
["bitfinex-derivatives","BNBF0:USTF0",1772139563657,0.27946757,623.22,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139563857,0.72304284,622.79,621.76,0.72304284]
["bitfinex-derivatives","BNBF0:USTF0",1772139584884,0.27946757,623.22,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139585184,0.72328711,622.52,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139595689,0.27946757,623.22,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139595990,0.72335122,622.57,621.47,0.72335122]
["bitfinex-derivatives","BNBF0:USTF0",1772139623308,0.27946757,623.22,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139623604,0.72328102,622.79,621.71,0.72328102]
["bitfinex-derivatives","BNBF0:USTF0",1772139638514,0.27946757,623.22,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139638717,0.72322028,622.7,621.64,0.72322028]
["bitfinex-derivatives","BNBF0:USTF0",1772139660233,0.72322028,622.7,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139660234,0.27946757,623.22,621.46,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772139660535,0.72313126,622.81,621.65,0.72313126]
["bitfinex-derivatives","BNBF0:USTF0",1772139684160,0.72313126,622.81,621.64,0.27960454]
["bitfinex-derivatives","BNBF0:USTF0",1772139684161,0.27946757,623.22,621.64,0.27960454]
["bitfinex-derivatives","BNBF0:USTF0",1772139684460,0.72315426,622.76,621.67,0.72315426]
["bitfinex-derivatives","BNBF0:USTF0",1772139697469,0.27946757,623.22,621.64,0.27960454]
["bitfinex-derivatives","BNBF0:USTF0",1772139697766,0.27946757,623.22,621.85,0.72308528]
["bitfinex-derivatives","BNBF0:USTF0",1772139697767,0.72308528,622.87,621.85,0.72308528]
["bitfinex-derivatives","BNBF0:USTF0",1772139708074,0.27946757,623.22,621.64,0.27960454]
["bitfinex-derivatives","BNBF0:USTF0",1772139708474,0.72298139,622.89,621.83,0.72298139]
["bitfinex-derivatives","BNBF0:USTF0",1772139724385,0.27946757,623.22,621.64,0.27960454]
["bitfinex-derivatives","BNBF0:USTF0",1772139724682,0.72294231,622.95,621.87,0.72294231]
["bitfinex-derivatives","BNBF0:USTF0",1772139735092,0.27946757,623.22,621.64,0.27960454]
["bitfinex-derivatives","BNBF0:USTF0",1772139735392,0.72292489,622.91,621.89,0.72292489]
["bitfinex-derivatives","BNBF0:USTF0",1772139754405,0.27953267,623.02,621.64,0.27960454]
["bitfinex-derivatives","BNBF0:USTF0",1772139754704,0.72294073,622.96,621.87,0.72294073]
["bitfinex-derivatives","BNBF0:USTF0",1772139784832,0.27949787,623.16,621.64,0.27960454]
["bitfinex-derivatives","BNBF0:USTF0",1772139785030,0.27949787,623.16,622.03,0.72282177]
["bitfinex-derivatives","BNBF0:USTF0",1772139785233,0.72282177,623.07,622.03,0.72282177]
["bitfinex-derivatives","BNBF0:USTF0",1772139813863,0.27940698,623.43,621.64,0.27960454]
["bitfinex-derivatives","BNBF0:USTF0",1772139814064,0.72257361,623.25,622.2,0.72257361]
["bitfinex-derivatives","BNBF0:USTF0",1772139824373,0.27940698,623.43,621.64,0.27960454]
["bitfinex-derivatives","BNBF0:USTF0",1772139824672,0.72258312,623.25,622.2,0.72258312]
["bitfinex-derivatives","BNBF0:USTF0",1772139835480,0.27940698,623.43,621.64,0.27960454]
["bitfinex-derivatives","BNBF0:USTF0",1772139835679,0.72257115,623.35,622.24,0.72257115]
["bitfinex-derivatives","BNBF0:USTF0",1772139857203,0.27940698,623.43,621.64,0.27960454]
["bitfinex-derivatives","BNBF0:USTF0",1772139857500,0.72249428,623.4,622.33,0.72249428]
["bitfinex-derivatives","BNBF0:USTF0",1772139889841,0.27930943,623.55,622.02,0.27932737]
["bitfinex-derivatives","BNBF0:USTF0",1772139890038,0.72243644,623.34,622.24,0.72243644]
["bitfinex-derivatives","BNBF0:USTF0",1772139900345,0.27930943,623.55,622.02,0.27932737]
["bitfinex-derivatives","BNBF0:USTF0",1772139900545,0.72242716,623.42,622.31,0.72242716]
["bitfinex-derivatives","BNBF0:USTF0",1772139952198,0.27929598,623.61,622.02,0.27932737]
["bitfinex-derivatives","BNBF0:USTF0",1772139952495,0.72227439,623.48,622.4,0.72227439]
["bitfinex-derivatives","BNBF0:USTF0",1772139964406,0.27929598,623.61,622.02,0.27932737]
["bitfinex-derivatives","BNBF0:USTF0",1772139964704,0.72249345,623.35,622.25,0.72249345]
["bitfinex-derivatives","BNBF0:USTF0",1772140056872,0.27929598,623.61,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140057172,0.72364919,622.33,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140077286,0.27929598,623.61,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140077584,0.72376259,622.29,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140093798,0.27929598,623.61,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140094098,0.72378402,622.32,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140104401,0.27929598,623.61,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140104700,0.72370286,622.35,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140115212,0.27929598,623.61,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140115512,0.72368807,622.23,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140141831,0.27980349,622.51,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140142134,0.72363565,622.37,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140162051,0.27980349,622.51,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140162351,0.72358624,622.38,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140168255,0.72358624,622.38,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140172657,0.27980349,622.51,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140172956,0.72365968,622.22,621.47,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772140197466,0.72365968,622.22,621.12,0.72365968]
["bitfinex-derivatives","BNBF0:USTF0",1772140197767,0.72365968,622.22,621.38,0.27987663]
["bitfinex-derivatives","BNBF0:USTF0",1772140200671,0.72365968,622.22,621.12,0.72365968]
["bitfinex-derivatives","BNBF0:USTF0",1772140200970,0.72365968,622.22,621.29,0.27989126]
["bitfinex-derivatives","BNBF0:USTF0",1772140202068,0.72365968,622.22,621.12,0.72365968]
["bitfinex-derivatives","BNBF0:USTF0",1772140217588,0.27980349,622.51,620.9,0.27998471]
["bitfinex-derivatives","BNBF0:USTF0",1772140217989,0.72451051,621.6,620.9,0.27998471]
["bitfinex-derivatives","BNBF0:USTF0",1772140221292,0.72451051,621.6,620.56,0.72451051]
["bitfinex-derivatives","BNBF0:USTF0",1772140221591,0.72451051,621.6,620.74,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1772140244111,0.27980349,622.51,620.74,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1772140244414,0.72436881,621.81,620.76,0.72436881]
["bitfinex-derivatives","BNBF0:USTF0",1772140254719,0.27980349,622.51,620.74,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1772140255022,0.72426295,621.85,620.76,0.72426295]
["bitfinex-derivatives","BNBF0:USTF0",1772140267028,0.27980349,622.51,620.74,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1772140267330,0.72419681,621.89,620.81,0.72419681]
["bitfinex-derivatives","BNBF0:USTF0",1772140287954,0.27980349,622.51,620.74,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1772140288254,0.72411839,621.89,620.84,0.72411839]
["bitfinex-derivatives","BNBF0:USTF0",1772140303063,0.27980349,622.51,620.74,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1772140303263,0.72437702,621.71,620.74,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1772140319179,0.27980349,622.51,620.74,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1772140319383,0.72429282,621.78,620.74,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1772140340798,0.28002076,622.0,620.74,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1772140341094,0.72412791,621.97,620.89,0.72412791]
["bitfinex-derivatives","BNBF0:USTF0",1772140400534,0.27989464,622.38,620.74,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1772140400738,0.72374492,622.35,621.3,0.72374492]
["bitfinex-derivatives","BNBF0:USTF0",1772140418453,0.27972703,622.73,620.74,0.28015376]
["bitfinex-derivatives","BNBF0:USTF0",1772140418751,0.7233912,622.56,621.52,0.7233912]
["bitfinex-derivatives","BNBF0:USTF0",1772140435261,0.27966745,622.78,621.15,0.27968768]
["bitfinex-derivatives","BNBF0:USTF0",1772140435459,0.27966745,622.78,621.65,0.72329097]
["bitfinex-derivatives","BNBF0:USTF0",1772140435662,0.72329097,622.71,621.65,0.72329097]
["bitfinex-derivatives","BNBF0:USTF0",1772140470495,0.27957533,623.06,621.15,0.27968768]
["bitfinex-derivatives","BNBF0:USTF0",1772140470794,0.72291807,623.01,621.91,0.72291807]
["bitfinex-derivatives","BNBF0:USTF0",1772140493104,0.27947879,623.2,621.15,0.27968768]
["bitfinex-derivatives","BNBF0:USTF0",1772140493302,0.72281369,622.96,621.86,0.72281369]
["bitfinex-derivatives","BNBF0:USTF0",1772140504715,0.27947879,623.2,621.15,0.27968768]
["bitfinex-derivatives","BNBF0:USTF0",1772140505012,0.72285168,623.09,622.0,0.72285168]
["bitfinex-derivatives","BNBF0:USTF0",1772140518223,0.27943951,623.29,621.15,0.27968768]
["bitfinex-derivatives","BNBF0:USTF0",1772140518518,0.72282741,623.05,621.98,0.72282741]
["bitfinex-derivatives","BNBF0:USTF0",1772140546741,0.27943951,623.29,621.15,0.27968768]
["bitfinex-derivatives","BNBF0:USTF0",1772140547041,0.72276821,623.13,622.09,0.72276821]
["bitfinex-derivatives","BNBF0:USTF0",1772140557347,0.27943951,623.29,621.15,0.27968768]
["bitfinex-derivatives","BNBF0:USTF0",1772140557647,0.7227454,623.15,622.02,0.7227454]
["bitfinex-derivatives","BNBF0:USTF0",1772140578961,0.27943951,623.29,621.15,0.27968768]
["bitfinex-derivatives","BNBF0:USTF0",1772140579264,0.72279577,623.11,622.01,0.72279577]
["bitfinex-derivatives","BNBF0:USTF0",1772140594382,0.27942381,623.37,621.15,0.27968768]
["bitfinex-derivatives","BNBF0:USTF0",1772140594680,0.72272753,623.08,622.0,0.72272753]
["bitfinex-derivatives","BNBF0:USTF0",1772140609385,0.72272753,623.08,621.15,0.27968768]
["bitfinex-derivatives","BNBF0:USTF0",1772140609585,0.72264837,623.16,622.08,0.72264837]
["bitfinex-derivatives","BNBF0:USTF0",1772140632709,0.27942381,623.37,621.62,0.27943391]
["bitfinex-derivatives","BNBF0:USTF0",1772140633009,0.72274089,623.08,621.95,0.72274089]
["bitfinex-derivatives","BNBF0:USTF0",1772140644216,0.27942381,623.37,621.62,0.27943391]
["bitfinex-derivatives","BNBF0:USTF0",1772140644413,0.27942381,623.37,621.96,0.72275474]
["bitfinex-derivatives","BNBF0:USTF0",1772140644615,0.72275474,623.05,621.96,0.72275474]
["bitfinex-derivatives","BNBF0:USTF0",1772140655724,0.27942381,623.37,621.62,0.27943391]
["bitfinex-derivatives","BNBF0:USTF0",1772140655924,0.27942381,623.37,621.99,0.72285956]
["bitfinex-derivatives","BNBF0:USTF0",1772140656124,0.72285956,623.11,621.99,0.72285956]
["bitfinex-derivatives","BNBF0:USTF0",1772140669237,0.27948777,623.08,621.99,0.72285956]
["bitfinex-derivatives","BNBF0:USTF0",1772140680648,0.27948777,623.08,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140680950,0.72296127,623.05,621.89,0.72296127]
["bitfinex-derivatives","BNBF0:USTF0",1772140697669,0.279444,623.37,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140697967,0.72268393,623.33,622.27,0.72268393]
["bitfinex-derivatives","BNBF0:USTF0",1772140703272,0.72268393,623.33,622.27,0.72268393]
["bitfinex-derivatives","BNBF0:USTF0",1772140723693,0.279444,623.37,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140723899,0.7225209,623.29,622.19,0.7225209]
["bitfinex-derivatives","BNBF0:USTF0",1772140734300,0.7225209,623.29,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140734301,0.279444,623.37,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140734504,0.72250451,623.28,622.19,0.72250451]
["bitfinex-derivatives","BNBF0:USTF0",1772140762025,0.72250451,623.28,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140762026,0.279444,623.37,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140762326,0.72262406,623.3,622.2,0.72262406]
["bitfinex-derivatives","BNBF0:USTF0",1772140772935,0.279444,623.37,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140773231,0.72278947,623.01,621.91,0.72278947]
["bitfinex-derivatives","BNBF0:USTF0",1772140794446,0.279444,623.37,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140794945,0.72293292,623.01,621.91,0.72293292]
["bitfinex-derivatives","BNBF0:USTF0",1772140805247,0.279444,623.37,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140805548,0.72296056,622.93,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140821458,0.279444,623.37,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140821862,0.72304104,622.89,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140832165,0.279444,623.37,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140832463,0.72304106,622.91,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140858882,0.279444,623.37,621.86,0.27948777]
["bitfinex-derivatives","BNBF0:USTF0",1772140859186,0.72285663,623.11,622.04,0.72285663]
["bitfinex-derivatives","BNBF0:USTF0",1772140934037,0.27945073,623.24,622.03,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1772140934336,0.72284181,623.1,622.03,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1772140944947,0.27945073,623.24,622.03,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1772140945247,0.72289282,623.08,622.03,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1772140994197,0.27941483,623.45,622.03,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1772140994402,0.7225533,623.29,622.19,0.7225533]
["bitfinex-derivatives","BNBF0:USTF0",1772141028531,0.27941483,623.45,622.03,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1772141028827,0.72269674,623.18,622.08,0.72269674]
["bitfinex-derivatives","BNBF0:USTF0",1772141039336,0.27941483,623.45,622.03,0.27944176]
["bitfinex-derivatives","BNBF0:USTF0",1772141039541,0.72269359,623.14,622.09,0.72269359]
["bitfinex-derivatives","BNBF0:USTF0",1772141069764,0.72269359,623.14,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141080068,0.27941483,623.45,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141080272,0.72263424,623.29,622.21,0.72263424]
["bitfinex-derivatives","BNBF0:USTF0",1772141112690,0.279324,623.59,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141112895,0.72240694,623.51,622.46,0.72240694]
["bitfinex-derivatives","BNBF0:USTF0",1772141134107,0.279324,623.59,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141134407,0.72238203,623.43,622.36,0.72238203]
["bitfinex-derivatives","BNBF0:USTF0",1772141148716,0.279324,623.59,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141149014,0.72241552,623.33,622.25,0.72241552]
["bitfinex-derivatives","BNBF0:USTF0",1772141170145,0.279324,623.59,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141170442,0.72258403,623.19,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141181155,0.279324,623.59,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141181555,0.72266393,623.17,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141191861,0.279324,623.59,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141192165,0.72264323,623.26,622.15,1.00205582]
["bitfinex-derivatives","BNBF0:USTF0",1772141207579,0.279324,623.59,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141207880,0.72262667,623.17,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141218091,0.279324,623.59,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141218496,0.72287954,622.94,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141245318,0.279324,623.59,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141245617,0.72270107,623.26,622.23,0.72270107]
["bitfinex-derivatives","BNBF0:USTF0",1772141256229,0.279324,623.59,622.15,0.27941259]
["bitfinex-derivatives","BNBF0:USTF0",1772141256529,0.72262329,623.31,622.25,0.72262329]
["bitfinex-derivatives","BNBF0:USTF0",1772141270142,0.72262329,623.31,622.29,0.27933521]
["bitfinex-derivatives","BNBF0:USTF0",1772141320081,0.27923211,623.98,622.29,0.27933521]
["bitfinex-derivatives","BNBF0:USTF0",1772141320382,0.72196798,623.77,622.67,0.72196798]
["bitfinex-derivatives","BNBF0:USTF0",1772141330591,0.27923211,623.98,622.29,0.27933521]
["bitfinex-derivatives","BNBF0:USTF0",1772141330890,0.72195418,623.9,622.85,0.72195418]
["bitfinex-derivatives","BNBF0:USTF0",1772141342106,0.27923211,623.98,622.29,0.27933521]
["bitfinex-derivatives","BNBF0:USTF0",1772141342310,0.72185817,623.83,622.74,0.72185817]
["bitfinex-derivatives","BNBF0:USTF0",1772141358316,0.72185817,623.83,622.74,0.72185817]
["bitfinex-derivatives","BNBF0:USTF0",1772141362824,0.27923211,623.98,622.29,0.27933521]
["bitfinex-derivatives","BNBF0:USTF0",1772141363124,0.72199236,623.92,622.79,0.72199236]
["bitfinex-derivatives","BNBF0:USTF0",1772141377142,0.27923211,623.98,622.29,0.27933521]
["bitfinex-derivatives","BNBF0:USTF0",1772141377442,0.72189855,623.81,622.74,0.72189855]
["bitfinex-derivatives","BNBF0:USTF0",1772141412373,0.27910334,624.06,622.29,0.27933521]
["bitfinex-derivatives","BNBF0:USTF0",1772141412672,0.72175297,623.86,622.79,0.72175297]
["bitfinex-derivatives","BNBF0:USTF0",1772141432889,0.27910334,624.06,622.29,0.27933521]
["bitfinex-derivatives","BNBF0:USTF0",1772141433189,0.7218419,623.93,622.86,0.7218419]
["bitfinex-derivatives","BNBF0:USTF0",1772141448901,0.27910334,624.06,622.29,0.27933521]
["bitfinex-derivatives","BNBF0:USTF0",1772141449204,0.72181425,623.84,622.76,0.72181425]
["bitfinex-derivatives","BNBF0:USTF0",1772141459509,0.27910334,624.06,622.29,0.27933521]
["bitfinex-derivatives","BNBF0:USTF0",1772141459708,0.27910334,624.06,622.92,0.72187529]
["bitfinex-derivatives","BNBF0:USTF0",1772141459910,0.72187529,623.99,622.92,0.72187529]
["bitfinex-derivatives","BNBF0:USTF0",1772141470223,0.27910334,624.06,606.31,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772141470517,0.72180336,623.9,622.79,0.72180336]
["bitfinex-derivatives","BNBF0:USTF0",1772141471224,0.72180336,623.9,622.79,1.00091565]
["bitfinex-derivatives","BNBF0:USTF0",1772141518360,0.27910334,624.06,622.79,0.27911229]
["bitfinex-derivatives","BNBF0:USTF0",1772141518658,0.7217723,623.99,622.91,0.7217723]
["bitfinex-derivatives","BNBF0:USTF0",1772141534566,0.27910334,624.06,622.79,0.27911229]
["bitfinex-derivatives","BNBF0:USTF0",1772141534868,0.72188042,623.74,622.79,0.27911229]
["bitfinex-derivatives","BNBF0:USTF0",1772141555988,0.27910334,624.06,622.79,0.27911229]
["bitfinex-derivatives","BNBF0:USTF0",1772141556190,0.72215587,623.71,622.79,0.27911229]
["bitfinex-derivatives","BNBF0:USTF0",1772141566495,0.27910334,624.06,622.79,0.27911229]
["bitfinex-derivatives","BNBF0:USTF0",1772141566697,0.72214941,623.6,622.79,0.27911229]
["bitfinex-derivatives","BNBF0:USTF0",1772141573708,0.72214941,623.6,622.53,0.72214941]
["bitfinex-derivatives","BNBF0:USTF0",1772141574003,0.72214941,623.6,622.66,0.27926909]
["bitfinex-derivatives","BNBF0:USTF0",1772141583714,0.72214941,623.6,622.53,0.72214941]
["bitfinex-derivatives","BNBF0:USTF0",1772141584011,0.72214941,623.6,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141594623,0.27910334,624.06,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141594925,0.72241927,623.39,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141610137,0.27933634,623.44,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141610437,0.72243768,623.35,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141621741,0.27933634,623.44,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141622041,0.72243597,623.37,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141632358,0.27933634,623.44,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141632656,0.72243095,623.4,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141664085,0.27932961,623.48,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141664385,0.72246778,623.35,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141674695,0.27932961,623.48,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141674997,0.72245618,623.34,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141696710,0.27930943,623.61,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141696911,0.72228749,623.6,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141738950,0.27922987,623.71,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141739246,0.27922987,623.71,622.64,0.72214248]
["bitfinex-derivatives","BNBF0:USTF0",1772141739950,0.72214248,623.73,622.64,0.72214248]
["bitfinex-derivatives","BNBF0:USTF0",1772141750463,0.27917051,623.85,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141750759,0.72206273,623.78,622.68,0.72206273]
["bitfinex-derivatives","BNBF0:USTF0",1772141771080,0.27914028,623.94,622.56,0.27929822]
["bitfinex-derivatives","BNBF0:USTF0",1772141771380,0.72201912,623.63,622.57,0.72201912]
["bitfinex-derivatives","BNBF0:USTF0",1772141784290,0.72201912,623.63,622.66,0.27921195]
["bitfinex-derivatives","BNBF0:USTF0",1772141796504,0.27914028,623.94,622.66,0.27921195]
["bitfinex-derivatives","BNBF0:USTF0",1772141796802,0.72218294,623.62,622.66,0.27921195]
["bitfinex-derivatives","BNBF0:USTF0",1772141809009,0.27914028,623.94,622.66,0.27921195]
["bitfinex-derivatives","BNBF0:USTF0",1772141809309,0.72217879,623.63,622.66,0.27921195]
["bitfinex-derivatives","BNBF0:USTF0",1772141835722,0.27914028,623.94,622.66,0.27921195]
["bitfinex-derivatives","BNBF0:USTF0",1772141836024,0.72215344,623.69,622.66,0.27921195]
["bitfinex-derivatives","BNBF0:USTF0",1772141846328,0.27914028,623.94,622.66,0.27921195]
["bitfinex-derivatives","BNBF0:USTF0",1772141846624,0.72215686,623.55,622.66,0.27921195]
["bitfinex-derivatives","BNBF0:USTF0",1772141852034,0.72215686,623.55,622.45,0.72215686]
["bitfinex-derivatives","BNBF0:USTF0",1772141852336,0.72215686,623.55,622.54,0.27931728]
["bitfinex-derivatives","BNBF0:USTF0",1772141857236,0.72215686,623.55,622.45,0.72215686]
["bitfinex-derivatives","BNBF0:USTF0",1772141857540,0.72215686,623.55,622.47,0.27933297]
["bitfinex-derivatives","BNBF0:USTF0",1772141863341,0.72215686,623.55,622.47,0.27933297]
["bitfinex-derivatives","BNBF0:USTF0",1772141867848,0.27914028,623.94,622.47,0.27933297]
["bitfinex-derivatives","BNBF0:USTF0",1772141868147,0.72255943,623.27,622.47,0.27933297]
["bitfinex-derivatives","BNBF0:USTF0",1772141870447,0.72255943,623.27,622.23,0.72255943]
["bitfinex-derivatives","BNBF0:USTF0",1772141873849,0.72255943,623.27,622.47,0.27937109]
["bitfinex-derivatives","BNBF0:USTF0",1772141901072,0.27932849,623.58,622.47,0.27937109]
["bitfinex-derivatives","BNBF0:USTF0",1772141901373,0.72234417,623.54,622.48,0.72234417]
["bitfinex-derivatives","BNBF0:USTF0",1772141921482,0.27932849,623.58,622.47,0.27937109]
["bitfinex-derivatives","BNBF0:USTF0",1772141921779,0.72223745,623.54,622.49,0.72223745]
["bitfinex-derivatives","BNBF0:USTF0",1772141936194,0.27932849,623.58,622.47,0.27937109]
["bitfinex-derivatives","BNBF0:USTF0",1772141936496,0.72238367,623.46,622.47,0.27937109]
["bitfinex-derivatives","BNBF0:USTF0",1772141947197,0.27932849,623.58,622.47,0.27937109]
["bitfinex-derivatives","BNBF0:USTF0",1772141947399,0.72226957,623.56,622.49,0.72226957]
["bitfinex-derivatives","BNBF0:USTF0",1772142008253,0.27921755,623.8,622.47,0.27937109]
["bitfinex-derivatives","BNBF0:USTF0",1772142008556,0.27921755,623.8,622.57,0.72221938]
["bitfinex-derivatives","BNBF0:USTF0",1772142008557,0.72221938,623.67,622.57,0.72221938]
["bitfinex-derivatives","BNBF0:USTF0",1772142019062,0.27921755,623.8,622.47,0.27937109]
["bitfinex-derivatives","BNBF0:USTF0",1772142019362,0.72222317,623.62,622.54,0.72222317]
["bitfinex-derivatives","BNBF0:USTF0",1772142050992,0.27921755,623.8,622.47,0.27937109]
["bitfinex-derivatives","BNBF0:USTF0",1772142051190,0.27921755,623.8,622.47,1.00173642]
["bitfinex-derivatives","BNBF0:USTF0",1772142051393,0.72236533,623.54,622.47,1.00173642]
["bitfinex-derivatives","BNBF0:USTF0",1772142061705,0.27921755,623.8,622.47,0.27937109]
["bitfinex-derivatives","BNBF0:USTF0",1772142062000,0.72230565,623.57,622.48,0.72230565]
["bitfinex-derivatives","BNBF0:USTF0",1772142074116,0.72230565,623.57,622.58,0.27922875]
["bitfinex-derivatives","BNBF0:USTF0",1772142094733,0.27921755,623.8,622.58,0.27922875]
["bitfinex-derivatives","BNBF0:USTF0",1772142095232,0.72213407,623.61,622.58,0.27922875]
["bitfinex-derivatives","BNBF0:USTF0",1772142111453,0.27921755,623.8,622.58,0.27922875]
["bitfinex-derivatives","BNBF0:USTF0",1772142111749,0.7220834,623.73,622.67,0.7220834]
["bitfinex-derivatives","BNBF0:USTF0",1772142147683,0.27913804,623.98,622.58,0.27922875]
["bitfinex-derivatives","BNBF0:USTF0",1772142147984,0.72185857,623.92,622.9,0.72185857]
["bitfinex-derivatives","BNBF0:USTF0",1772142186313,0.27903956,624.21,622.58,0.27922875]
["bitfinex-derivatives","BNBF0:USTF0",1772142186618,0.7216144,624.09,623.07,0.7216144]
["bitfinex-derivatives","BNBF0:USTF0",1772142204930,0.27898811,624.28,622.58,0.27922875]
["bitfinex-derivatives","BNBF0:USTF0",1772142205129,0.72155319,624.09,623.03,0.72155319]
["bitfinex-derivatives","BNBF0:USTF0",1772142212635,0.72155319,624.09,623.03,0.72155319]
["bitfinex-derivatives","BNBF0:USTF0",1772142223041,0.27898811,624.28,622.58,0.27922875]
["bitfinex-derivatives","BNBF0:USTF0",1772142223240,0.27898811,624.28,623.1,0.72160067]
["bitfinex-derivatives","BNBF0:USTF0",1772142223444,0.72160067,624.12,623.1,0.72160067]
["bitfinex-derivatives","BNBF0:USTF0",1772142271492,0.27897357,624.31,622.58,0.27922875]
["bitfinex-derivatives","BNBF0:USTF0",1772142271792,0.72145604,624.27,623.2,0.72145604]
["bitfinex-derivatives","BNBF0:USTF0",1772142298712,0.27892214,624.41,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142299117,0.72146087,624.05,623.03,0.72146087]
["bitfinex-derivatives","BNBF0:USTF0",1772142320727,0.27892214,624.41,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142321023,0.72181694,623.81,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142335834,0.27892214,624.41,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142336034,0.72200714,623.71,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142374081,0.27892214,624.41,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142374376,0.72196633,623.77,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142395494,0.27892214,624.41,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142395792,0.72189129,624.01,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142426027,0.27892214,624.41,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142426323,0.72185049,623.88,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142438637,0.27892214,624.41,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142438937,0.72175077,624.01,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142449245,0.27892214,624.41,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142449546,0.72171189,623.99,622.95,0.72171189]
["bitfinex-derivatives","BNBF0:USTF0",1772142470656,0.27892214,624.41,622.93,0.27893556]
["bitfinex-derivatives","BNBF0:USTF0",1772142470958,0.72159335,624.13,623.08,0.72159335]
["bitfinex-derivatives","BNBF0:USTF0",1772142474656,0.72159335,624.13,623.09,0.27898475]
["bitfinex-derivatives","BNBF0:USTF0",1772142538501,0.27888526,624.71,623.09,0.27898475]
["bitfinex-derivatives","BNBF0:USTF0",1772142538802,0.72112052,624.46,623.42,0.72112052]
["bitfinex-derivatives","BNBF0:USTF0",1772142549108,0.27888526,624.71,623.09,0.27898475]
["bitfinex-derivatives","BNBF0:USTF0",1772142549406,0.72114941,624.48,623.43,0.72114941]
["bitfinex-derivatives","BNBF0:USTF0",1772142568013,0.27888526,624.71,623.09,0.27898475]
["bitfinex-derivatives","BNBF0:USTF0",1772142568213,0.27888526,624.71,623.5,0.72107759]
["bitfinex-derivatives","BNBF0:USTF0",1772142568417,0.72107759,624.52,623.5,0.72107759]
["bitfinex-derivatives","BNBF0:USTF0",1772142579531,0.27888526,624.71,623.09,0.27898475]
["bitfinex-derivatives","BNBF0:USTF0",1772142579832,0.72100596,624.61,623.56,0.72100596]
["bitfinex-derivatives","BNBF0:USTF0",1772142610550,0.27888526,624.71,623.09,0.27898475]
["bitfinex-derivatives","BNBF0:USTF0",1772142610850,0.72114345,624.41,623.32,0.72114345]
["bitfinex-derivatives","BNBF0:USTF0",1772142621158,0.27888526,624.71,623.09,0.27898475]
["bitfinex-derivatives","BNBF0:USTF0",1772142621361,0.27888526,624.71,623.37,0.72117608]
["bitfinex-derivatives","BNBF0:USTF0",1772142621558,0.72117608,624.45,623.37,0.72117608]
["bitfinex-derivatives","BNBF0:USTF0",1772142637581,0.27888526,624.71,623.09,0.27898475]
["bitfinex-derivatives","BNBF0:USTF0",1772142637882,0.72122476,624.41,623.36,0.72122476]
["bitfinex-derivatives","BNBF0:USTF0",1772142659196,0.27888526,624.71,623.09,0.27898475]
["bitfinex-derivatives","BNBF0:USTF0",1772142659496,0.7212316,624.35,623.27,0.7212316]
["bitfinex-derivatives","BNBF0:USTF0",1772142713547,0.27888526,624.71,623.26,0.27890761]
["bitfinex-derivatives","BNBF0:USTF0",1772142713849,0.72149242,624.22,623.26,0.27890761]
["bitfinex-derivatives","BNBF0:USTF0",1772142724258,0.27888526,624.71,623.26,0.27890761]
["bitfinex-derivatives","BNBF0:USTF0",1772142724558,0.7216085,624.08,623.26,0.27890761]
["bitfinex-derivatives","BNBF0:USTF0",1772142765190,0.27898028,624.35,623.26,0.27890761]
["bitfinex-derivatives","BNBF0:USTF0",1772142765591,0.72148494,624.12,623.26,0.27890761]
["bitfinex-derivatives","BNBF0:USTF0",1772142793512,0.27898028,624.35,623.26,0.27890761]
["bitfinex-derivatives","BNBF0:USTF0",1772142793811,0.72156348,624.06,623.26,0.27890761]
["bitfinex-derivatives","BNBF0:USTF0",1772142811826,0.27898028,624.35,623.26,0.27890761]
["bitfinex-derivatives","BNBF0:USTF0",1772142812125,0.72154675,624.12,623.26,0.27890761]
["bitfinex-derivatives","BNBF0:USTF0",1772142819836,0.72154675,624.12,623.06,0.72154675]
["bitfinex-derivatives","BNBF0:USTF0",1772142820132,0.72154675,624.12,623.16,0.27904403]
["bitfinex-derivatives","BNBF0:USTF0",1772142829838,0.72154675,624.12,623.06,0.72154675]
["bitfinex-derivatives","BNBF0:USTF0",1772142830240,0.72154675,624.12,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142852659,0.27898028,624.35,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142852858,0.72178192,623.9,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142869072,0.27898028,624.35,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142869372,0.72181861,623.89,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142880379,0.27898028,624.35,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142880584,0.72183273,623.96,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142890993,0.27898028,624.35,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142891196,0.72182925,623.95,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142901602,0.27898028,624.35,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142901805,0.72177914,623.93,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142915412,0.27898028,624.35,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142915709,0.72175494,624.07,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142926723,0.27898028,624.35,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142927122,0.7216383,624.2,623.09,0.7216383]
["bitfinex-derivatives","BNBF0:USTF0",1772142938532,0.27898028,624.35,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142938731,0.27898028,624.35,623.12,0.72154801]
["bitfinex-derivatives","BNBF0:USTF0",1772142938934,0.72154801,624.14,623.12,0.72154801]
["bitfinex-derivatives","BNBF0:USTF0",1772142965451,0.27897692,624.27,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142965649,0.27897692,624.27,623.2,0.72146684]
["bitfinex-derivatives","BNBF0:USTF0",1772142985562,0.27897692,624.27,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142985866,0.72157782,623.9,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142998075,0.27897692,624.27,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772142998372,0.72178611,623.98,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772143020596,0.27897692,624.27,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772143020896,0.72167472,624.1,623.08,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772143030204,0.72167472,624.1,623.07,0.72167472]
["bitfinex-derivatives","BNBF0:USTF0",1772143030503,0.72167472,624.1,623.18,0.27900936]
["bitfinex-derivatives","BNBF0:USTF0",1772143062927,0.27897692,624.27,623.18,0.27900936]
["bitfinex-derivatives","BNBF0:USTF0",1772143063223,0.72165016,624.04,623.18,0.27900936]
["bitfinex-derivatives","BNBF0:USTF0",1772143073836,0.27897692,624.27,623.18,0.27900936]
["bitfinex-derivatives","BNBF0:USTF0",1772143074137,0.7217312,624.02,622.92,0.7217312]
["bitfinex-derivatives","BNBF0:USTF0",1772143079739,0.7217312,624.02,623.18,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1772143081440,0.7217312,624.02,622.92,0.7217312]
["bitfinex-derivatives","BNBF0:USTF0",1772143081742,0.7217312,624.02,623.11,0.27908431]
["bitfinex-derivatives","BNBF0:USTF0",1772143082545,0.7217312,624.02,622.92,0.7217312]
["bitfinex-derivatives","BNBF0:USTF0",1772143082739,0.7217312,624.02,623.01,0.2791067]
["bitfinex-derivatives","BNBF0:USTF0",1772143087342,0.7217312,624.02,622.92,0.7217312]
["bitfinex-derivatives","BNBF0:USTF0",1772143087845,0.7217312,624.02,622.93,0.27912461]
["bitfinex-derivatives","BNBF0:USTF0",1772143098553,0.2790597,624.06,622.93,0.27912461]
["bitfinex-derivatives","BNBF0:USTF0",1772143098854,0.72207603,623.65,622.93,0.27912461]
["bitfinex-derivatives","BNBF0:USTF0",1772143129078,0.2790597,624.06,622.93,0.27912461]
["bitfinex-derivatives","BNBF0:USTF0",1772143129380,0.72189402,623.85,622.93,0.27912461]
["bitfinex-derivatives","BNBF0:USTF0",1772143144994,0.2790597,624.06,622.93,0.27912461]
["bitfinex-derivatives","BNBF0:USTF0",1772143145289,0.72186918,623.91,622.93,0.27912461]
["bitfinex-derivatives","BNBF0:USTF0",1772143154198,0.72186918,623.91,622.93,0.27912461]
["bitfinex-derivatives","BNBF0:USTF0",1772143174018,0.27905634,624.17,622.93,0.27912461]
["bitfinex-derivatives","BNBF0:USTF0",1772143174315,0.72160302,624.12,623.07,0.72160302]
["bitfinex-derivatives","BNBF0:USTF0",1772143214746,0.27897022,624.36,622.93,0.27912461]
["bitfinex-derivatives","BNBF0:USTF0",1772143215045,0.72149853,624.15,623.08,0.72149853]
["bitfinex-derivatives","BNBF0:USTF0",1772143241565,0.27897022,624.36,622.93,0.27912461]
["bitfinex-derivatives","BNBF0:USTF0",1772143241767,0.27897022,624.36,623.04,0.72168542]
["bitfinex-derivatives","BNBF0:USTF0",1772143241969,0.72168542,624.07,623.04,0.72168542]
["bitfinex-derivatives","BNBF0:USTF0",1772143266782,0.27897022,624.36,622.93,0.27912461]
["bitfinex-derivatives","BNBF0:USTF0",1772143267082,0.72157331,624.17,623.15,0.72157331]
["bitfinex-derivatives","BNBF0:USTF0",1772143301303,0.27891208,624.53,623.11,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1772143301605,0.72129747,624.32,623.25,0.72129747]
["bitfinex-derivatives","BNBF0:USTF0",1772143316525,0.27891208,624.53,623.11,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1772143316926,0.72138079,624.09,623.11,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1772143344147,0.72156536,624.19,623.11,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1772143355656,0.27891208,624.53,623.11,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1772143355957,0.72154005,624.16,623.11,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1772143371270,0.27891208,624.53,623.11,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1772143371572,0.72148472,624.18,623.15,0.72148472]
["bitfinex-derivatives","BNBF0:USTF0",1772143391987,0.27891208,624.53,623.11,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1772143392285,0.72148459,624.14,623.12,0.72148459]
["bitfinex-derivatives","BNBF0:USTF0",1772143406195,0.27891208,624.53,623.11,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1772143406492,0.72150098,624.21,623.16,0.72150098]
["bitfinex-derivatives","BNBF0:USTF0",1772143417508,0.27891208,624.53,623.11,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1772143417803,0.72149768,624.21,623.17,0.72149768]
["bitfinex-derivatives","BNBF0:USTF0",1772143429810,0.27891208,624.53,623.11,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1772143430111,0.7214973,624.28,623.25,0.7214973]
["bitfinex-derivatives","BNBF0:USTF0",1772143441121,0.27891208,624.53,623.11,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1772143441421,0.72134502,624.31,623.25,0.72134502]
["bitfinex-derivatives","BNBF0:USTF0",1772143451728,0.27891208,624.53,623.11,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1772143452030,0.72139227,624.27,623.23,0.72139227]
["bitfinex-derivatives","BNBF0:USTF0",1772143488666,0.72139227,624.27,623.25,0.27892102]
["bitfinex-derivatives","BNBF0:USTF0",1772143508381,0.72139227,624.27,623.23,0.72139227]
["bitfinex-derivatives","BNBF0:USTF0",1772143519086,0.27891096,624.45,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143519385,0.72171239,623.94,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143531499,0.27891096,624.45,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143531797,0.7216868,624.03,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143558531,0.27891096,624.45,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143558830,0.72155604,624.03,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143569248,0.27891096,624.45,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143569649,0.72156522,624.12,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143580652,0.27891096,624.45,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143580953,0.72154387,624.12,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143605282,0.721517,624.1,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143628303,0.27891096,624.45,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143628608,0.72150993,624.13,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143639218,0.27891096,624.45,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143639519,0.72149715,624.15,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143650726,0.27891096,624.45,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143651028,0.72148777,624.18,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143661340,0.27891096,624.45,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143661641,0.72147873,623.99,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143692766,0.27891096,624.45,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143693062,0.72164827,623.99,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143730900,0.27906305,624.05,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143731203,0.72169244,623.96,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143741705,0.27906305,624.05,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143742108,0.72167863,624.0,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772143743605,0.72167863,624.0,622.93,0.72167863]
["bitfinex-derivatives","BNBF0:USTF0",1772143743910,0.72167863,624.0,623.24,0.27904068]
["bitfinex-derivatives","BNBF0:USTF0",1772143773537,0.27902278,624.23,623.24,0.27904068]
["bitfinex-derivatives","BNBF0:USTF0",1772143773836,0.72155663,624.06,623.24,0.27904068]
["bitfinex-derivatives","BNBF0:USTF0",1772143790848,0.27902278,624.23,623.24,0.27904068]
["bitfinex-derivatives","BNBF0:USTF0",1772143791144,0.72151212,624.1,623.24,0.27904068]
["bitfinex-derivatives","BNBF0:USTF0",1772143805760,0.27902278,624.23,623.24,0.27904068]
["bitfinex-derivatives","BNBF0:USTF0",1772143806057,0.7214888,624.13,623.24,0.27904068]
["bitfinex-derivatives","BNBF0:USTF0",1772143825577,0.27902278,624.23,623.24,0.27904068]
["bitfinex-derivatives","BNBF0:USTF0",1772143825873,0.72147993,624.13,623.24,0.27904068]
["bitfinex-derivatives","BNBF0:USTF0",1772143881324,0.27895233,624.39,623.24,0.27904068]
["bitfinex-derivatives","BNBF0:USTF0",1772143881626,0.72131058,624.33,623.31,0.72131058]
["bitfinex-derivatives","BNBF0:USTF0",1772143903351,0.2788875,624.48,623.24,0.27904068]
["bitfinex-derivatives","BNBF0:USTF0",1772143903651,0.72121728,624.39,623.35,0.72121728]
["bitfinex-derivatives","BNBF0:USTF0",1772143932174,0.27885844,624.56,623.24,0.27904068]
["bitfinex-derivatives","BNBF0:USTF0",1772143932469,0.72108057,624.54,623.46,0.72108057]
["bitfinex-derivatives","BNBF0:USTF0",1772143978515,0.27874676,624.93,623.43,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1772143978915,0.27874676,624.93,623.73,0.72071843]
["bitfinex-derivatives","BNBF0:USTF0",1772143978916,0.72071843,624.78,623.73,0.72071843]
["bitfinex-derivatives","BNBF0:USTF0",1772144000625,0.27864075,625.15,623.43,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1772144000924,0.72074866,624.85,623.78,0.72074866]
["bitfinex-derivatives","BNBF0:USTF0",1772144017233,0.27864075,625.15,623.43,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1772144017531,0.72061335,624.92,623.84,0.72061335]
["bitfinex-derivatives","BNBF0:USTF0",1772144035750,0.27864075,625.15,623.43,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1772144036046,0.72077047,624.83,623.72,0.72077047]
["bitfinex-derivatives","BNBF0:USTF0",1772144046959,0.27864075,625.15,623.43,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1772144047258,0.72074882,624.69,623.62,0.72074882]
["bitfinex-derivatives","BNBF0:USTF0",1772144075088,0.27864075,625.15,623.43,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1772144075390,0.720909,624.64,623.53,0.720909]
["bitfinex-derivatives","BNBF0:USTF0",1772144087797,0.27864075,625.15,623.43,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1772144087996,0.72090905,624.67,623.55,0.72090905]
["bitfinex-derivatives","BNBF0:USTF0",1772144118825,0.27864075,625.15,623.43,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1772144119126,0.72077835,624.82,623.8,0.72077835]
["bitfinex-derivatives","BNBF0:USTF0",1772144129430,0.27864075,625.15,623.43,0.27881599]
["bitfinex-derivatives","BNBF0:USTF0",1772144129630,0.7207596,624.77,623.66,0.7207596]
["bitfinex-derivatives","BNBF0:USTF0",1772144161060,0.27864075,625.15,623.63,0.27871439]
["bitfinex-derivatives","BNBF0:USTF0",1772144161359,0.72084087,624.64,623.63,0.27871439]
["bitfinex-derivatives","BNBF0:USTF0",1772144171867,0.72084087,624.64,623.54,0.72084087]
["bitfinex-derivatives","BNBF0:USTF0",1772144172168,0.72084087,624.64,623.56,0.27884504]
["bitfinex-derivatives","BNBF0:USTF0",1772144175270,0.72084087,624.64,623.54,0.72084087]
["bitfinex-derivatives","BNBF0:USTF0",1772144180983,0.27887185,624.37,623.54,0.72084087]
["bitfinex-derivatives","BNBF0:USTF0",1772144190087,0.72084087,624.64,623.54,0.72084087]
["bitfinex-derivatives","BNBF0:USTF0",1772144190487,0.27883163,624.46,623.54,0.72084087]
["bitfinex-derivatives","BNBF0:USTF0",1772144201205,0.72084087,624.64,623.54,0.72084087]
["bitfinex-derivatives","BNBF0:USTF0",1772144201501,0.27880929,624.56,623.54,0.72084087]
["bitfinex-derivatives","BNBF0:USTF0",1772144220220,0.27880929,624.56,623.47,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772144220521,0.72111964,624.49,623.47,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772144231936,0.27880929,624.56,623.47,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772144232234,0.72111768,624.49,623.47,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772144247443,0.27880929,624.56,623.47,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772144247745,0.7211278,624.47,623.47,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772144260052,0.27882493,624.65,623.47,0.27886403]
["bitfinex-derivatives","BNBF0:USTF0",1772144260353,0.72102547,624.52,623.5,0.72102547]
["bitfinex-derivatives","BNBF0:USTF0",1772144285267,0.72102547,624.52,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144288373,0.72102547,624.52,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144315504,0.27877244,624.82,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144315800,0.72079664,624.75,623.67,0.72079664]
["bitfinex-derivatives","BNBF0:USTF0",1772144335810,0.27877244,624.82,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144336111,0.72078146,624.73,623.65,0.72078146]
["bitfinex-derivatives","BNBF0:USTF0",1772144340313,0.72078146,624.73,623.63,15.39051247]
["bitfinex-derivatives","BNBF0:USTF0",1772144354326,0.27877244,624.82,623.63,15.39051247]
["bitfinex-derivatives","BNBF0:USTF0",1772144354525,0.27877244,624.82,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144354825,0.72089249,624.65,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144408168,0.27877244,624.82,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144408472,0.72124145,624.43,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144419780,0.27877244,624.82,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144419986,0.72125982,624.3,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144430591,0.27877244,624.82,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144430889,0.72127228,624.27,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144461914,0.27877244,624.82,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144462114,0.72124383,624.26,623.58,0.27878919]
["bitfinex-derivatives","BNBF0:USTF0",1772144463715,0.72124383,624.26,623.24,0.72124383]
["bitfinex-derivatives","BNBF0:USTF0",1772144464018,0.72124383,624.26,623.48,0.27893891]
["bitfinex-derivatives","BNBF0:USTF0",1772144499549,0.72124383,624.26,623.24,0.72124383]
["bitfinex-derivatives","BNBF0:USTF0",1772144499848,0.72124383,624.26,623.39,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772144532779,0.27893891,624.32,623.39,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772144533079,0.72148249,624.19,623.39,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772144569613,0.27894338,624.4,623.39,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772144569813,0.72132253,624.31,623.39,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772144580422,0.27894338,624.4,623.39,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772144580722,0.72127325,624.29,623.39,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772144596633,0.27894338,624.4,623.39,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772144596933,0.72145276,624.17,623.39,0.27895903]
["bitfinex-derivatives","BNBF0:USTF0",1772144600537,0.72145276,624.17,623.08,0.72145276]
["bitfinex-derivatives","BNBF0:USTF0",1772144600835,0.72145276,624.17,623.31,0.27900488]
["bitfinex-derivatives","BNBF0:USTF0",1772144611441,0.27894338,624.4,623.31,0.27900488]
["bitfinex-derivatives","BNBF0:USTF0",1772144611741,0.72154789,624.1,623.31,0.27900488]
["bitfinex-derivatives","BNBF0:USTF0",1772144631559,0.72154789,624.1,622.98,0.72154789]
["bitfinex-derivatives","BNBF0:USTF0",1772144631858,0.72154789,624.1,623.16,0.27905746]
["bitfinex-derivatives","BNBF0:USTF0",1772144677396,0.27891432,624.65,623.16,0.27905746]
["bitfinex-derivatives","BNBF0:USTF0",1772144677696,0.7210448,624.54,623.46,0.7210448]
["bitfinex-derivatives","BNBF0:USTF0",1772144709320,0.27891432,624.65,623.16,0.27905746]
["bitfinex-derivatives","BNBF0:USTF0",1772144709621,0.7212256,624.3,623.19,0.7212256]
["bitfinex-derivatives","BNBF0:USTF0",1772144720329,0.27891432,624.65,623.16,0.27905746]
["bitfinex-derivatives","BNBF0:USTF0",1772144720727,0.72127142,624.39,623.33,0.72127142]
["bitfinex-derivatives","BNBF0:USTF0",1772144747047,0.27891432,624.65,623.16,0.27905746]
["bitfinex-derivatives","BNBF0:USTF0",1772144747347,0.72122186,624.44,623.35,0.72122186]
["bitfinex-derivatives","BNBF0:USTF0",1772144790485,0.27891432,624.65,623.16,0.27905746]
["bitfinex-derivatives","BNBF0:USTF0",1772144790683,0.27891432,624.65,623.4,0.72114807]
["bitfinex-derivatives","BNBF0:USTF0",1772144790886,0.72114807,624.48,623.4,0.72114807]
["bitfinex-derivatives","BNBF0:USTF0",1772144806296,0.27891432,624.65,623.16,0.27905746]
["bitfinex-derivatives","BNBF0:USTF0",1772144806598,0.72116737,624.5,623.39,0.72116737]
["bitfinex-derivatives","BNBF0:USTF0",1772144822405,0.27891432,624.65,623.16,0.27905746]
["bitfinex-derivatives","BNBF0:USTF0",1772144822700,0.72117118,624.42,623.32,0.72117118]
["bitfinex-derivatives","BNBF0:USTF0",1772144832210,0.72117118,624.42,623.33,0.2788875]
["bitfinex-derivatives","BNBF0:USTF0",1772144849828,0.27891432,624.65,623.33,0.2788875]
["bitfinex-derivatives","BNBF0:USTF0",1772144850129,0.7211767,624.53,623.41,0.7211767]
["bitfinex-derivatives","BNBF0:USTF0",1772144874756,0.27883163,624.59,623.33,0.2788875]
["bitfinex-derivatives","BNBF0:USTF0",1772144875054,0.72115583,624.51,623.4,0.72115583]
["bitfinex-derivatives","BNBF0:USTF0",1772144910295,0.27881711,624.67,623.33,0.2788875]
["bitfinex-derivatives","BNBF0:USTF0",1772144910591,0.72102696,624.58,623.53,0.72102696]
["bitfinex-derivatives","BNBF0:USTF0",1772144984654,0.27877691,624.75,623.33,0.2788875]
["bitfinex-derivatives","BNBF0:USTF0",1772144984950,0.7208402,624.68,623.64,0.7208402]
["bitfinex-derivatives","BNBF0:USTF0",1772145021795,0.27872667,624.91,623.33,0.2788875]
["bitfinex-derivatives","BNBF0:USTF0",1772145022097,0.72088706,624.62,623.57,0.72088706]
["bitfinex-derivatives","BNBF0:USTF0",1772145066026,0.27872667,624.91,623.53,0.27877244]
["bitfinex-derivatives","BNBF0:USTF0",1772145066330,0.72075952,624.78,623.74,0.72075952]
["bitfinex-derivatives","BNBF0:USTF0",1772145086139,0.72075952,624.78,623.53,0.27877244]
["bitfinex-derivatives","BNBF0:USTF0",1772145086340,0.72074625,624.7,623.63,0.72074625]
["bitfinex-derivatives","BNBF0:USTF0",1772145107664,0.27872667,624.91,623.53,0.27877244]
["bitfinex-derivatives","BNBF0:USTF0",1772145107966,0.72073874,624.74,623.66,0.72073874]
["bitfinex-derivatives","BNBF0:USTF0",1772145138385,0.27867756,625.08,623.53,0.27877244]
["bitfinex-derivatives","BNBF0:USTF0",1772145138781,0.72058545,624.94,623.81,0.72058545]
["bitfinex-derivatives","BNBF0:USTF0",1772145161509,0.27867756,625.08,623.53,0.27877244]
["bitfinex-derivatives","BNBF0:USTF0",1772145161809,0.72061319,624.9,623.83,0.72061319]
["bitfinex-derivatives","BNBF0:USTF0",1772145199348,0.27860059,625.26,623.53,0.27877244]
["bitfinex-derivatives","BNBF0:USTF0",1772145199643,0.72056298,624.93,623.83,0.72056298]
["bitfinex-derivatives","BNBF0:USTF0",1772145226472,0.27860059,625.26,623.53,0.27877244]
["bitfinex-derivatives","BNBF0:USTF0",1772145226672,0.72051127,624.9,623.84,0.72051127]
["bitfinex-derivatives","BNBF0:USTF0",1772145243289,0.27860059,625.26,623.75,0.27864186]
["bitfinex-derivatives","BNBF0:USTF0",1772145243785,0.72050436,624.93,623.85,0.72050436]
["bitfinex-derivatives","BNBF0:USTF0",1772145259004,0.27860059,625.26,623.75,0.27864186]
["bitfinex-derivatives","BNBF0:USTF0",1772145259300,0.72048289,624.95,623.86,0.72048289]
["bitfinex-derivatives","BNBF0:USTF0",1772145279618,0.27860059,625.26,623.75,0.27864186]
["bitfinex-derivatives","BNBF0:USTF0",1772145279815,0.27860059,625.26,623.88,0.72048273]
["bitfinex-derivatives","BNBF0:USTF0",1772145280018,0.72048273,624.93,623.88,0.72048273]
["bitfinex-derivatives","BNBF0:USTF0",1772145293934,0.27860059,625.26,623.75,0.27864186]
["bitfinex-derivatives","BNBF0:USTF0",1772145294230,0.27860059,625.26,623.85,0.72043235]
["bitfinex-derivatives","BNBF0:USTF0",1772145294231,0.72043235,624.96,623.85,0.72043235]
["bitfinex-derivatives","BNBF0:USTF0",1772145329168,0.27860059,625.26,623.75,0.27864186]
["bitfinex-derivatives","BNBF0:USTF0",1772145329466,0.72043887,625.02,623.89,0.72043887]
["bitfinex-derivatives","BNBF0:USTF0",1772145350579,0.27860059,625.26,623.75,0.27864186]
["bitfinex-derivatives","BNBF0:USTF0",1772145350880,0.72033931,625.21,624.1,0.72033931]
["bitfinex-derivatives","BNBF0:USTF0",1772145452767,0.27841559,625.77,623.99,0.27845124]
["bitfinex-derivatives","BNBF0:USTF0",1772145453067,0.71988468,625.58,624.55,0.71988468]
["bitfinex-derivatives","BNBF0:USTF0",1772145468379,0.71988468,625.58,624.55,0.71988468]
["bitfinex-derivatives","BNBF0:USTF0",1772145469382,0.27841559,625.77,623.99,0.27845124]
["bitfinex-derivatives","BNBF0:USTF0",1772145469682,0.71986513,625.49,624.4,0.71986513]
["bitfinex-derivatives","BNBF0:USTF0",1772145505315,0.27837105,625.69,624.26,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1772145505611,0.71984613,625.52,624.44,0.71984613]
["bitfinex-derivatives","BNBF0:USTF0",1772145517620,0.27837105,625.69,624.26,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1772145517925,0.71991718,625.51,624.4,0.71991718]
["bitfinex-derivatives","BNBF0:USTF0",1772145539442,0.27837105,625.69,624.26,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1772145539743,0.71989238,625.58,624.45,0.71989238]
["bitfinex-derivatives","BNBF0:USTF0",1772145596802,0.27828423,626.04,624.26,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1772145597099,0.71943197,625.74,624.65,0.71943197]
["bitfinex-derivatives","BNBF0:USTF0",1772145613713,0.27828423,626.04,624.26,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1772145614014,0.7199938,625.65,624.56,0.7199938]
["bitfinex-derivatives","BNBF0:USTF0",1772145624927,0.27828423,626.04,624.26,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1772145625224,0.71978829,625.61,624.57,0.71978829]
["bitfinex-derivatives","BNBF0:USTF0",1772145652245,0.27828423,626.04,624.26,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1772145652547,0.71972956,625.67,624.59,0.71972956]
["bitfinex-derivatives","BNBF0:USTF0",1772145667656,0.27828423,626.04,624.26,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1772145667957,0.71968356,625.75,624.65,0.71968356]
["bitfinex-derivatives","BNBF0:USTF0",1772145680266,0.27828423,626.04,624.26,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1772145680566,0.71951413,625.86,624.73,0.71951413]
["bitfinex-derivatives","BNBF0:USTF0",1772145692186,0.27828423,626.04,608.08,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772145692484,0.71947893,625.88,624.8,0.71947893]
["bitfinex-derivatives","BNBF0:USTF0",1772145717310,0.27819414,626.12,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145717610,0.71958919,625.72,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145729919,0.27819414,626.12,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145730320,0.71981382,625.56,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145741029,0.27819414,626.12,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145741332,0.71981153,625.59,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145770354,0.27819414,626.12,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145770557,0.71949997,625.88,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145789668,0.27819414,626.12,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145789868,0.71947775,625.9,624.79,0.71947775]
["bitfinex-derivatives","BNBF0:USTF0",1772145813193,0.71947775,625.9,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145813194,0.27819414,626.12,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145813390,0.27819414,626.12,624.85,0.71947394]
["bitfinex-derivatives","BNBF0:USTF0",1772145813592,0.71947394,625.9,624.85,0.71947394]
["bitfinex-derivatives","BNBF0:USTF0",1772145824604,0.27819414,626.12,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145824905,0.71933555,626.0,624.95,0.71933555]
["bitfinex-derivatives","BNBF0:USTF0",1772145835215,0.27819414,626.12,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145835413,0.71946464,625.78,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145845830,0.27819414,626.12,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145846028,0.71954172,625.79,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145866957,0.27819414,626.12,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145867256,0.71952051,625.82,624.76,0.27822305]
["bitfinex-derivatives","BNBF0:USTF0",1772145892874,0.71952051,625.82,624.74,0.71952051]
["bitfinex-derivatives","BNBF0:USTF0",1772145893076,0.71952051,625.82,624.86,0.27818746]
["bitfinex-derivatives","BNBF0:USTF0",1772145910186,0.27818969,626.23,624.86,0.27818746]
["bitfinex-derivatives","BNBF0:USTF0",1772145910389,0.71926696,626.06,625.04,0.71926696]
["bitfinex-derivatives","BNBF0:USTF0",1772145932900,0.27818969,626.23,624.86,0.27818746]
["bitfinex-derivatives","BNBF0:USTF0",1772145933103,0.71927863,626.13,625.06,0.71927863]
["bitfinex-derivatives","BNBF0:USTF0",1772145943810,0.71927863,626.13,624.86,0.27818746]
["bitfinex-derivatives","BNBF0:USTF0",1772145944016,0.7193545,626.09,624.99,0.7193545]
["bitfinex-derivatives","BNBF0:USTF0",1772145974734,0.01588033,629.71,608.46,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772145974938,0.71939673,625.92,624.77,0.71939673]
["bitfinex-derivatives","BNBF0:USTF0",1772145986251,0.71940787,625.91,624.8,0.71940787]
["bitfinex-derivatives","BNBF0:USTF0",1772146006972,0.01588033,629.71,608.21,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772146007276,0.71942028,626.03,624.94,0.71942028]
["bitfinex-derivatives","BNBF0:USTF0",1772146017685,0.01588033,629.71,608.21,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772146017982,0.71930887,626.01,624.9,0.71930887]
["bitfinex-derivatives","BNBF0:USTF0",1772146035202,0.01588033,629.71,608.31,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772146035502,0.71950198,625.8,624.7,0.71950198]
["bitfinex-derivatives","BNBF0:USTF0",1772146071425,0.01588033,629.71,608.05,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772146071727,0.71954353,625.89,624.78,0.71954353]
["bitfinex-derivatives","BNBF0:USTF0",1772146082336,0.01588033,629.71,608.05,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772146082636,0.71954764,625.9,624.87,0.71954764]
["bitfinex-derivatives","BNBF0:USTF0",1772146093239,0.01588033,629.71,608.05,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772146093640,0.71938638,626.08,624.96,0.71938638]
["bitfinex-derivatives","BNBF0:USTF0",1772146109256,0.01588033,629.71,608.3,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772146109453,0.7192867,626.1,625.04,0.7192867]
["bitfinex-derivatives","BNBF0:USTF0",1772146119765,0.01588033,629.71,608.3,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772146120061,0.71917213,626.19,625.1,0.71917213]
["bitfinex-derivatives","BNBF0:USTF0",1772146209938,0.27789978,627.14,625.06,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1772146210238,0.71837759,626.76,625.65,0.71837759]
["bitfinex-derivatives","BNBF0:USTF0",1772146223044,0.27789978,627.14,625.06,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1772146223244,0.71843857,626.69,625.58,0.71843857]
["bitfinex-derivatives","BNBF0:USTF0",1772146249268,0.27789978,627.14,625.06,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1772146249569,0.71880233,626.45,625.33,0.71880233]
["bitfinex-derivatives","BNBF0:USTF0",1772146260072,0.27789978,627.14,625.06,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1772146260372,0.71874435,626.65,625.53,0.71874435]
["bitfinex-derivatives","BNBF0:USTF0",1772146279991,0.27789978,627.14,625.06,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1772146280288,0.71865629,626.51,625.4,0.71865629]
["bitfinex-derivatives","BNBF0:USTF0",1772146298012,0.27789978,627.14,625.06,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1772146298314,0.7186696,626.52,625.43,0.7186696]
["bitfinex-derivatives","BNBF0:USTF0",1772146319329,0.27789978,627.14,625.06,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1772146319625,0.71881968,626.51,625.4,0.71881968]
["bitfinex-derivatives","BNBF0:USTF0",1772146335940,0.27789978,627.14,625.06,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1772146336340,0.7188241,626.42,625.3,0.7188241]
["bitfinex-derivatives","BNBF0:USTF0",1772146362765,0.27789978,627.14,625.26,0.27799857]
["bitfinex-derivatives","BNBF0:USTF0",1772146363064,0.71881874,626.47,625.39,0.71881874]
["bitfinex-derivatives","BNBF0:USTF0",1772146373570,0.27789978,627.14,625.26,0.27799857]
["bitfinex-derivatives","BNBF0:USTF0",1772146373767,0.27789978,627.14,625.35,0.71877797]
["bitfinex-derivatives","BNBF0:USTF0",1772146373967,0.71877797,626.42,625.35,0.71877797]
["bitfinex-derivatives","BNBF0:USTF0",1772146420510,0.27799746,626.46,625.26,0.27799857]
["bitfinex-derivatives","BNBF0:USTF0",1772146420808,0.71889273,626.41,625.32,0.71889273]
["bitfinex-derivatives","BNBF0:USTF0",1772146431530,0.27799746,626.46,625.26,0.27799857]
["bitfinex-derivatives","BNBF0:USTF0",1772146431829,0.71885446,626.38,625.32,0.71885446]
["bitfinex-derivatives","BNBF0:USTF0",1772146462651,0.27798747,626.54,625.26,0.27799857]
["bitfinex-derivatives","BNBF0:USTF0",1772146462848,0.71886084,626.38,625.31,0.71886084]
["bitfinex-derivatives","BNBF0:USTF0",1772146473758,0.27798747,626.54,625.26,0.27799857]
["bitfinex-derivatives","BNBF0:USTF0",1772146473963,0.71883272,626.38,625.32,0.71883272]
["bitfinex-derivatives","BNBF0:USTF0",1772146493277,0.27798525,626.55,625.26,0.27799857]
["bitfinex-derivatives","BNBF0:USTF0",1772146493674,0.71883863,626.41,625.29,0.71883863]
["bitfinex-derivatives","BNBF0:USTF0",1772146513798,0.27794972,626.71,625.26,0.27799857]
["bitfinex-derivatives","BNBF0:USTF0",1772146514097,0.71865861,626.62,625.53,0.71865861]
["bitfinex-derivatives","BNBF0:USTF0",1772146540633,0.27794972,626.71,625.26,0.27799857]
["bitfinex-derivatives","BNBF0:USTF0",1772146540931,0.71881023,626.43,625.4,0.71881023]
["bitfinex-derivatives","BNBF0:USTF0",1772146578364,0.27794972,626.71,625.22,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1772146578662,0.71931692,626.07,625.22,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1772146600094,0.27794972,626.71,625.22,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1772146600395,0.71918825,626.16,625.22,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1772146610703,0.27794972,626.71,625.22,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1772146611003,0.71914728,626.27,625.22,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1772146618407,0.71914728,626.27,625.22,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1772146638425,0.27794972,626.71,625.22,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1772146638726,0.71896408,626.27,625.25,0.71896408]
["bitfinex-derivatives","BNBF0:USTF0",1772146649630,0.27794972,626.71,625.22,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1772146649932,0.71896053,626.36,625.23,0.71896053]
["bitfinex-derivatives","BNBF0:USTF0",1772146675450,0.27794972,626.71,625.22,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1772146675850,0.71918981,626.15,625.22,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1772146686158,0.27794972,626.71,625.22,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1772146686454,0.71921259,626.26,625.22,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1772146694460,0.71921259,626.26,625.1,0.71921259]
["bitfinex-derivatives","BNBF0:USTF0",1772146713570,0.01588033,629.71,608.45,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772146713869,0.71889948,626.35,625.25,0.71889948]
["bitfinex-derivatives","BNBF0:USTF0",1772146735295,0.27804188,626.51,613.76,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772146735498,0.7188918,626.46,625.36,0.7188918]
["bitfinex-derivatives","BNBF0:USTF0",1772146758120,0.27792197,626.79,613.76,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772146758422,0.27792197,626.79,625.62,0.7185232]
["bitfinex-derivatives","BNBF0:USTF0",1772146758423,0.7185232,626.67,625.62,0.7185232]
["bitfinex-derivatives","BNBF0:USTF0",1772146770328,0.27792197,626.79,613.76,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772146770628,0.71853858,626.66,625.62,0.71853858]
["bitfinex-derivatives","BNBF0:USTF0",1772146794039,0.27782767,626.97,613.76,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772146794239,0.71837868,626.76,625.68,0.71837868]
["bitfinex-derivatives","BNBF0:USTF0",1772146805353,0.27782767,626.97,613.76,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772146805554,0.71861889,626.66,625.53,0.71861889]
["bitfinex-derivatives","BNBF0:USTF0",1772146840488,0.27782767,626.97,613.76,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772146840787,0.71870848,626.39,625.35,0.71870848]
["bitfinex-derivatives","BNBF0:USTF0",1772146851091,0.27782767,626.97,613.76,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772146851390,0.71875126,626.49,625.35,0.71875126]
["bitfinex-derivatives","BNBF0:USTF0",1772146864002,0.27782767,626.97,613.76,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772146864302,0.7189005,626.52,625.36,0.7189005]
["bitfinex-derivatives","BNBF0:USTF0",1772146880213,0.27782767,626.97,613.76,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772146880514,0.71876343,626.47,625.41,0.71876343]
["bitfinex-derivatives","BNBF0:USTF0",1772146891119,0.27782767,626.97,613.76,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772146891319,0.71874341,626.46,625.31,0.71874341]
["bitfinex-derivatives","BNBF0:USTF0",1772146910644,0.27782767,626.97,613.76,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1772146910943,0.71879432,626.46,625.33,0.71879432]
["bitfinex-derivatives","BNBF0:USTF0",1772146928662,0.27782767,626.97,618.5,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772146928962,0.71893043,626.37,625.26,0.71893043]
["bitfinex-derivatives","BNBF0:USTF0",1772146945573,0.27782767,626.97,618.5,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772146945876,0.71922527,626.28,625.15,0.71922527]
["bitfinex-derivatives","BNBF0:USTF0",1772146956281,0.27782767,626.97,618.5,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772146956582,0.71910429,626.2,624.99,0.71910429]
["bitfinex-derivatives","BNBF0:USTF0",1772146966892,0.27782767,626.97,618.5,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772146967191,0.71925102,626.15,625.05,0.71925102]
["bitfinex-derivatives","BNBF0:USTF0",1772146975397,0.27813855,626.07,625.05,0.71925102]
["bitfinex-derivatives","BNBF0:USTF0",1772146975996,0.71925102,626.15,625.05,0.71925102]
["bitfinex-derivatives","BNBF0:USTF0",1772146976294,0.99737179,626.15,625.05,0.71925102]
["bitfinex-derivatives","BNBF0:USTF0",1772146980303,0.71925102,626.15,625.05,0.71925102]
["bitfinex-derivatives","BNBF0:USTF0",1772146998722,0.27809632,626.26,618.5,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772146999022,0.71955924,625.72,624.62,0.71955924]
["bitfinex-derivatives","BNBF0:USTF0",1772147025939,0.27809632,626.26,618.5,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772147026240,0.71980253,625.43,624.36,0.71980253]
["bitfinex-derivatives","BNBF0:USTF0",1772147036547,0.27809632,626.26,618.5,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772147036844,0.71998095,625.39,624.34,0.71998095]
["bitfinex-derivatives","BNBF0:USTF0",1772147052464,0.27809632,626.26,618.5,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772147052764,0.72003755,625.35,624.23,0.72003755]
["bitfinex-derivatives","BNBF0:USTF0",1772147063275,0.27809632,626.26,618.5,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772147063577,0.7200236,625.29,624.17,0.7200236]
["bitfinex-derivatives","BNBF0:USTF0",1772147074083,0.27809632,626.26,618.5,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772147074379,0.72010606,625.36,624.32,0.72010606]
["bitfinex-derivatives","BNBF0:USTF0",1772147095295,0.27809632,626.26,618.5,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772147095496,0.27809632,626.26,624.63,0.71981867]
["bitfinex-derivatives","BNBF0:USTF0",1772147095695,0.71981867,625.68,624.63,0.71981867]
["bitfinex-derivatives","BNBF0:USTF0",1772147106101,0.71981867,625.68,618.5,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1772147106300,0.71977533,625.49,624.45,0.71977533]
["bitfinex-derivatives","BNBF0:USTF0",1772147127613,0.27809632,626.26,620.91,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772147127815,0.72020362,625.31,624.25,0.72020362]
["bitfinex-derivatives","BNBF0:USTF0",1772147138431,0.27809632,626.26,620.91,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772147138730,0.72015854,625.21,624.08,0.72015854]
["bitfinex-derivatives","BNBF0:USTF0",1772147170762,0.27809632,626.26,620.91,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772147171062,0.72029114,625.34,624.27,0.72029114]
["bitfinex-derivatives","BNBF0:USTF0",1772147180868,0.27848243,625.33,624.27,0.72029114]
["bitfinex-derivatives","BNBF0:USTF0",1772147187879,0.72029114,625.34,624.27,0.72029114]
["bitfinex-derivatives","BNBF0:USTF0",1772147203392,0.27845124,625.49,620.91,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772147203688,0.72016114,625.32,624.2,0.72016114]
["bitfinex-derivatives","BNBF0:USTF0",1772147225500,0.27845124,625.49,620.91,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772147225700,0.72015059,625.43,624.33,0.72015059]
["bitfinex-derivatives","BNBF0:USTF0",1772147242322,0.27841002,625.58,620.91,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772147242624,0.71995001,625.38,624.26,0.71995001]
["bitfinex-derivatives","BNBF0:USTF0",1772147267844,0.27841002,625.58,620.91,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772147268242,0.72010206,625.3,624.19,0.72010206]
["bitfinex-derivatives","BNBF0:USTF0",1772147278656,0.27841002,625.58,620.91,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772147278955,0.72012859,625.2,624.1,0.72012859]
["bitfinex-derivatives","BNBF0:USTF0",1772147295362,0.27841002,625.58,620.91,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772147295662,0.72010415,625.33,624.25,0.72010415]
["bitfinex-derivatives","BNBF0:USTF0",1772147330485,0.27841002,625.58,622.34,0.27848132]
["bitfinex-derivatives","BNBF0:USTF0",1772147330684,0.72008903,625.44,624.35,0.72008903]
["bitfinex-derivatives","BNBF0:USTF0",1772147341103,0.27841002,625.58,622.34,0.27848132]
["bitfinex-derivatives","BNBF0:USTF0",1772147341400,0.71999431,625.43,624.33,0.71999431]
["bitfinex-derivatives","BNBF0:USTF0",1772147353912,0.27841002,625.58,622.34,0.27848132]
["bitfinex-derivatives","BNBF0:USTF0",1772147354216,0.72002191,625.52,624.39,0.72002191]
["bitfinex-derivatives","BNBF0:USTF0",1772147365419,0.71991825,625.53,624.47,0.71991825]
["bitfinex-derivatives","BNBF0:USTF0",1772147400648,0.27836214,625.68,622.34,0.27848132]
["bitfinex-derivatives","BNBF0:USTF0",1772147400948,0.71975531,625.65,624.61,0.71975531]
["bitfinex-derivatives","BNBF0:USTF0",1772147413162,0.27836214,625.68,622.34,0.27848132]
["bitfinex-derivatives","BNBF0:USTF0",1772147413563,0.71976627,625.62,624.5,0.71976627]
["bitfinex-derivatives","BNBF0:USTF0",1772147440782,0.27836214,625.68,622.34,0.27848132]
["bitfinex-derivatives","BNBF0:USTF0",1772147440981,0.71985167,625.59,624.52,0.71985167]
["bitfinex-derivatives","BNBF0:USTF0",1772147451295,0.27836214,625.68,622.34,0.27848132]
["bitfinex-derivatives","BNBF0:USTF0",1772147451496,0.71994167,625.53,624.38,0.71994167]
["bitfinex-derivatives","BNBF0:USTF0",1772147470210,0.27836214,625.68,622.34,0.27848132]
["bitfinex-derivatives","BNBF0:USTF0",1772147470409,0.71992283,625.65,624.51,0.71992283]
["bitfinex-derivatives","BNBF0:USTF0",1772147484226,0.27836214,625.68,622.34,0.27848132]
["bitfinex-derivatives","BNBF0:USTF0",1772147484524,0.71982357,625.6,624.51,0.71982357]
["bitfinex-derivatives","BNBF0:USTF0",1772147510243,0.27836214,625.68,622.34,0.27848132]
["bitfinex-derivatives","BNBF0:USTF0",1772147510541,0.71978571,625.66,624.56,0.71978571]
["bitfinex-derivatives","BNBF0:USTF0",1772147542468,0.27831317,625.8,623.33,0.27833877]
["bitfinex-derivatives","BNBF0:USTF0",1772147542669,0.71975314,625.77,624.66,0.71975314]
["bitfinex-derivatives","BNBF0:USTF0",1772147558682,0.27831317,625.8,623.33,0.27833877]
["bitfinex-derivatives","BNBF0:USTF0",1772147558880,0.71971026,625.68,624.58,0.71971026]
["bitfinex-derivatives","BNBF0:USTF0",1772147580203,0.27831317,625.8,623.33,0.27833877]
["bitfinex-derivatives","BNBF0:USTF0",1772147580600,0.71967782,625.77,624.71,0.71967782]
["bitfinex-derivatives","BNBF0:USTF0",1772147595021,0.2782186,626.08,623.33,0.27833877]
["bitfinex-derivatives","BNBF0:USTF0",1772147595225,0.71941847,626.01,624.99,0.71941847]
["bitfinex-derivatives","BNBF0:USTF0",1772147617741,0.27806743,626.5,623.33,0.27833877]
["bitfinex-derivatives","BNBF0:USTF0",1772147617940,0.71896529,626.31,625.29,0.71896529]
["bitfinex-derivatives","BNBF0:USTF0",1772147628649,0.27806743,626.5,623.33,0.27833877]
["bitfinex-derivatives","BNBF0:USTF0",1772147628848,0.71905767,626.21,625.13,0.71905767]
["bitfinex-derivatives","BNBF0:USTF0",1772147655372,0.27806743,626.5,623.33,0.27833877]
["bitfinex-derivatives","BNBF0:USTF0",1772147655670,0.71925705,625.96,624.89,0.71925705]
["bitfinex-derivatives","BNBF0:USTF0",1772147665978,0.27806743,626.5,623.33,0.27833877]
["bitfinex-derivatives","BNBF0:USTF0",1772147666177,0.71939378,625.87,624.8,0.71939378]
["bitfinex-derivatives","BNBF0:USTF0",1772147680489,0.27806743,626.5,623.33,0.27833877]
["bitfinex-derivatives","BNBF0:USTF0",1772147680693,0.71951249,625.89,624.81,0.71951249]
["bitfinex-derivatives","BNBF0:USTF0",1772147704005,0.27806743,626.5,623.33,0.27833877]
["bitfinex-derivatives","BNBF0:USTF0",1772147704304,0.71954333,625.82,624.72,0.71954333]
["bitfinex-derivatives","BNBF0:USTF0",1772147730828,0.27806743,626.5,623.99,0.27825864]
["bitfinex-derivatives","BNBF0:USTF0",1772147731129,0.7195443,625.67,624.63,0.7195443]
["bitfinex-derivatives","BNBF0:USTF0",1772147752238,0.27806743,626.5,623.99,0.27825864]
["bitfinex-derivatives","BNBF0:USTF0",1772147752437,0.71982853,625.45,624.41,0.71982853]
["bitfinex-derivatives","BNBF0:USTF0",1772147768651,0.27806743,626.5,623.99,0.27825864]
["bitfinex-derivatives","BNBF0:USTF0",1772147768952,0.71995128,625.36,624.29,0.71995128]
["bitfinex-derivatives","BNBF0:USTF0",1772147785368,0.27806743,626.5,623.99,0.27825864]
["bitfinex-derivatives","BNBF0:USTF0",1772147785668,0.71993858,625.4,624.36,0.71993858]
["bitfinex-derivatives","BNBF0:USTF0",1772147805988,0.27806743,626.5,623.99,0.27825864]
["bitfinex-derivatives","BNBF0:USTF0",1772147806285,0.72011843,625.17,624.14,0.72011843]
["bitfinex-derivatives","BNBF0:USTF0",1772147827704,0.27852478,625.29,623.99,0.27825864]
["bitfinex-derivatives","BNBF0:USTF0",1772147828001,0.72018619,625.23,624.12,0.72018619]
["bitfinex-derivatives","BNBF0:USTF0",1772147870638,0.27848466,625.45,623.99,0.27825864]
["bitfinex-derivatives","BNBF0:USTF0",1772147870938,0.72017964,625.36,624.24,0.72017964]
["bitfinex-derivatives","BNBF0:USTF0",1772147898162,0.27844121,625.52,623.99,0.27825864]
["bitfinex-derivatives","BNBF0:USTF0",1772147898459,0.72011038,625.33,624.22,0.72011038]
["bitfinex-derivatives","BNBF0:USTF0",1772147926487,0.27843341,625.58,624.19,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1772147926687,0.72007195,625.29,624.19,0.99850536]
["bitfinex-derivatives","BNBF0:USTF0",1772147969222,0.72007195,625.29,624.19,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1772147969421,0.27837884,625.86,624.19,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1772147969620,0.7197582,625.68,624.57,0.7197582]
["bitfinex-derivatives","BNBF0:USTF0",1772147983838,0.27827311,625.95,624.19,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1772147984137,0.71961975,625.8,624.68,0.71961975]
["bitfinex-derivatives","BNBF0:USTF0",1772148000148,0.27827311,625.95,624.19,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1772148000448,0.71963443,625.86,624.79,0.71963443]
["bitfinex-derivatives","BNBF0:USTF0",1772148043790,0.27802855,626.85,624.19,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1772148043995,0.71863984,626.65,625.56,0.71863984]
["bitfinex-derivatives","BNBF0:USTF0",1772148054700,0.27802855,626.85,624.19,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1772148055003,0.71862653,626.71,625.66,0.71862653]
["bitfinex-derivatives","BNBF0:USTF0",1772148075516,0.27802855,626.85,624.19,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1772148075818,0.71854084,626.47,625.42,0.71854084]
["bitfinex-derivatives","BNBF0:USTF0",1772148108047,0.27802855,626.85,624.19,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1772148108347,0.71863137,626.67,625.58,0.71863137]
["bitfinex-derivatives","BNBF0:USTF0",1772148146081,0.27802855,626.85,624.85,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772148146379,0.71873831,626.5,625.42,0.71873831]
["bitfinex-derivatives","BNBF0:USTF0",1772148157088,0.27802855,626.85,624.85,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772148157397,0.71877302,626.42,625.35,0.71877302]
["bitfinex-derivatives","BNBF0:USTF0",1772148173002,0.71877302,626.42,624.85,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772148173003,0.27802855,626.85,624.85,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772148173303,0.71891971,626.37,625.31,0.71891971]
["bitfinex-derivatives","BNBF0:USTF0",1772148189315,0.27802855,626.85,624.85,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772148189615,0.7188831,626.42,625.29,0.7188831]
["bitfinex-derivatives","BNBF0:USTF0",1772148223642,0.27802855,626.85,624.85,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772148223838,0.27802855,626.85,625.31,0.71891983]
["bitfinex-derivatives","BNBF0:USTF0",1772148224042,0.71891983,626.42,625.31,0.71891983]
["bitfinex-derivatives","BNBF0:USTF0",1772148242657,0.27799302,626.47,624.85,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772148242952,0.71897316,626.38,625.29,0.71897316]
["bitfinex-derivatives","BNBF0:USTF0",1772148260473,0.27799302,626.47,624.85,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772148260768,0.71898292,626.45,625.35,0.71898292]
["bitfinex-derivatives","BNBF0:USTF0",1772148312617,0.27799302,626.47,624.85,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772148312819,0.7192275,626.15,625.05,0.7192275]
["bitfinex-derivatives","BNBF0:USTF0",1772148336138,0.27799302,626.47,625.03,0.27808965]
["bitfinex-derivatives","BNBF0:USTF0",1772148336342,0.71910625,626.33,625.25,0.71910625]
["bitfinex-derivatives","BNBF0:USTF0",1772148348247,0.27799302,626.47,625.03,0.27808965]
["bitfinex-derivatives","BNBF0:USTF0",1772148348452,0.71900033,626.26,625.15,0.71900033]
["bitfinex-derivatives","BNBF0:USTF0",1772148358863,0.27799302,626.47,625.03,0.27808965]
["bitfinex-derivatives","BNBF0:USTF0",1772148359162,0.71896221,626.31,625.26,0.71896221]
["bitfinex-derivatives","BNBF0:USTF0",1772148389804,0.27799302,626.47,625.03,0.27808965]
["bitfinex-derivatives","BNBF0:USTF0",1772148390103,0.71894843,626.33,625.27,0.71894843]
["bitfinex-derivatives","BNBF0:USTF0",1772148401412,0.27799302,626.47,625.03,0.27808965]
["bitfinex-derivatives","BNBF0:USTF0",1772148401612,0.71892069,626.33,625.29,0.71892069]
["bitfinex-derivatives","BNBF0:USTF0",1772148433436,0.27795638,626.69,625.03,0.27808965]
["bitfinex-derivatives","BNBF0:USTF0",1772148433737,0.71874528,626.46,625.42,0.71874528]
["bitfinex-derivatives","BNBF0:USTF0",1772148454642,0.27792308,626.71,625.03,0.27808965]
["bitfinex-derivatives","BNBF0:USTF0",1772148454946,0.71871248,626.6,625.49,0.71871248]
["bitfinex-derivatives","BNBF0:USTF0",1772148487670,0.27792308,626.71,625.03,0.27808965]
["bitfinex-derivatives","BNBF0:USTF0",1772148487972,0.71867077,626.61,625.5,0.71867077]
["bitfinex-derivatives","BNBF0:USTF0",1772148508592,0.27783322,627.0,625.03,0.27808965]
["bitfinex-derivatives","BNBF0:USTF0",1772148508888,0.71847466,626.8,625.72,0.71847466]
["bitfinex-derivatives","BNBF0:USTF0",1772148530006,0.27783322,627.0,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148530210,0.71848331,626.79,625.73,0.71848331]
["bitfinex-derivatives","BNBF0:USTF0",1772148540512,0.27783322,627.0,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148540812,0.71841447,626.78,625.69,0.71841447]
["bitfinex-derivatives","BNBF0:USTF0",1772148562224,0.27783322,627.0,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148562524,0.71846662,626.57,625.51,0.71846662]
["bitfinex-derivatives","BNBF0:USTF0",1772148578450,0.27783322,627.0,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148578747,0.7186342,626.59,625.45,0.7186342]
["bitfinex-derivatives","BNBF0:USTF0",1772148605278,0.27783322,627.0,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148605576,0.71877691,626.56,625.46,0.71877691]
["bitfinex-derivatives","BNBF0:USTF0",1772148616084,0.27783322,627.0,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148616384,0.71876626,626.39,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148628594,0.27783322,627.0,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148628793,0.71886248,626.24,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148639602,0.27783322,627.0,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148640003,0.7188914,626.44,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148650510,0.27783322,627.0,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148650811,0.71888713,626.46,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148677630,0.27783322,627.0,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148677936,0.7187765,626.56,625.48,0.7187765]
["bitfinex-derivatives","BNBF0:USTF0",1772148702960,0.27790089,626.73,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148703262,0.71879644,626.4,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148715272,0.27790089,626.73,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148715475,0.718803,626.45,625.41,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1772148716273,0.718803,626.45,625.38,0.718803]
["bitfinex-derivatives","BNBF0:USTF0",1772148716473,0.718803,626.45,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148736094,0.27790089,626.73,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148736297,0.71892362,626.33,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148753114,0.27790089,626.73,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148753415,0.71892725,626.44,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148779437,0.27790089,626.73,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148779636,0.7187975,626.56,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148790246,0.27790089,626.73,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148790546,0.7187984,626.42,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148804658,0.27790089,626.73,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148804956,0.71879094,626.46,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148839289,0.27790089,626.73,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148839589,0.71875975,626.56,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148849895,0.27790089,626.73,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148850095,0.71869383,626.62,625.54,0.71869383]
["bitfinex-derivatives","BNBF0:USTF0",1772148892251,0.27783655,626.96,625.51,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1772148892552,0.71848748,626.72,625.66,0.71848748]
["bitfinex-derivatives","BNBF0:USTF0",1772148916776,0.71848748,626.72,625.67,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1772148927077,0.27775006,627.24,625.67,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1772148927277,0.27775006,627.24,625.84,0.7182885]
["bitfinex-derivatives","BNBF0:USTF0",1772148927278,0.7182885,626.91,625.84,0.7182885]
["bitfinex-derivatives","BNBF0:USTF0",1772148956398,0.27769355,627.31,625.67,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1772148956701,0.71807344,627.16,626.1,0.71807344]
["bitfinex-derivatives","BNBF0:USTF0",1772148971416,0.27763262,627.33,625.67,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1772148971711,0.71812066,626.93,625.88,0.71812066]
["bitfinex-derivatives","BNBF0:USTF0",1772148983123,0.27763262,627.33,625.67,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1772148983422,0.71819149,626.93,625.85,0.71819149]
["bitfinex-derivatives","BNBF0:USTF0",1772148998332,0.27763262,627.33,625.67,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1772148998536,0.71842131,626.85,625.74,0.71842131]
["bitfinex-derivatives","BNBF0:USTF0",1772149020161,0.27763262,627.33,625.67,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1772149020359,0.71839102,626.87,625.81,0.71839102]
["bitfinex-derivatives","BNBF0:USTF0",1772149030764,0.27763262,627.33,625.67,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1772149031063,0.71832227,626.98,625.88,0.71832227]
["bitfinex-derivatives","BNBF0:USTF0",1772149041671,0.27763262,627.33,625.67,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1772149041875,0.71824495,627.03,626.0,0.71824495]
["bitfinex-derivatives","BNBF0:USTF0",1772149057990,0.27763262,627.33,625.67,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1772149058491,0.71821418,626.95,625.84,0.71821418]
["bitfinex-derivatives","BNBF0:USTF0",1772149069700,0.27763262,627.33,625.67,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1772149069900,0.71828948,626.96,625.76,0.71828948]
["bitfinex-derivatives","BNBF0:USTF0",1772149096229,0.27763262,627.33,625.67,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1772149096528,0.71824089,626.98,625.81,0.71824089]
["bitfinex-derivatives","BNBF0:USTF0",1772149117041,0.71824089,626.98,625.84,0.27774009]
["bitfinex-derivatives","BNBF0:USTF0",1772149117341,0.71824089,626.98,625.81,0.71824089]
["bitfinex-derivatives","BNBF0:USTF0",1772149134050,0.01588033,629.71,609.25,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772149134256,0.71797851,627.24,626.17,0.71797851]
["bitfinex-derivatives","BNBF0:USTF0",1772149171086,0.27753631,627.69,614.36,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1772149171388,0.71777529,627.36,626.29,0.71777529]
["bitfinex-derivatives","BNBF0:USTF0",1772149181694,0.27753631,627.69,614.36,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1772149181995,0.71845176,626.92,625.85,0.71845176]
["bitfinex-derivatives","BNBF0:USTF0",1772149193607,0.27753631,627.69,614.36,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1772149193904,0.71830822,626.91,625.79,0.71830822]
["bitfinex-derivatives","BNBF0:USTF0",1772149214321,0.27753631,627.69,614.36,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1772149214519,0.71793697,627.12,626.03,0.71793697]
["bitfinex-derivatives","BNBF0:USTF0",1772149228634,0.27753631,627.69,614.36,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1772149228831,0.27753631,627.69,625.91,0.71814745]
["bitfinex-derivatives","BNBF0:USTF0",1772149229035,0.71814745,626.99,625.91,0.71814745]
["bitfinex-derivatives","BNBF0:USTF0",1772149247164,0.27753631,627.69,614.36,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1772149247560,0.71821454,627.03,625.91,0.71821454]
["bitfinex-derivatives","BNBF0:USTF0",1772149268372,0.27753631,627.69,614.36,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1772149268574,0.27753631,627.69,625.97,0.71820729]
["bitfinex-derivatives","BNBF0:USTF0",1772149268777,0.71820729,627.04,625.97,0.71820729]
["bitfinex-derivatives","BNBF0:USTF0",1772149284690,0.27753631,627.69,614.36,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1772149284989,0.71819592,626.98,625.92,0.71819592]
["bitfinex-derivatives","BNBF0:USTF0",1772149300697,0.27753631,627.69,614.36,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1772149300994,0.27753631,627.69,625.6,0.7185007]
["bitfinex-derivatives","BNBF0:USTF0",1772149300995,0.7185007,626.67,625.6,0.7185007]
["bitfinex-derivatives","BNBF0:USTF0",1772149311907,0.27753631,627.69,614.36,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1772149312206,0.71863422,626.6,625.48,0.71863422]
["bitfinex-derivatives","BNBF0:USTF0",1772149322816,0.27753631,627.69,614.36,0.27767914]
["bitfinex-derivatives","BNBF0:USTF0",1772149323116,0.7186515,626.56,625.45,0.7186515]
["bitfinex-derivatives","BNBF0:USTF0",1772149345440,0.27753631,627.69,618.9,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1772149345736,0.71875005,626.64,625.54,0.71875005]
["bitfinex-derivatives","BNBF0:USTF0",1772149376156,0.27786095,626.84,618.9,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1772149376455,0.27786095,626.84,625.57,0.71860968]
["bitfinex-derivatives","BNBF0:USTF0",1772149376456,0.71860968,626.65,625.57,0.71860968]
["bitfinex-derivatives","BNBF0:USTF0",1772149386967,0.27786095,626.84,618.9,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1772149387264,0.71860465,626.74,625.66,0.71860465]
["bitfinex-derivatives","BNBF0:USTF0",1772149408479,0.27786095,626.84,618.9,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1772149408776,0.71861113,626.56,625.45,0.71861113]
["bitfinex-derivatives","BNBF0:USTF0",1772149419288,0.27786095,626.84,618.9,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1772149419690,0.71867533,626.49,625.43,0.71867533]
["bitfinex-derivatives","BNBF0:USTF0",1772149438904,0.27786095,626.84,618.9,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1772149439199,0.71871614,626.5,625.41,0.71871614]
["bitfinex-derivatives","BNBF0:USTF0",1772149456911,0.27786095,626.84,618.9,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1772149457208,0.71870528,626.55,625.49,0.71870528]
["bitfinex-derivatives","BNBF0:USTF0",1772149474131,0.27786095,626.84,618.9,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1772149474432,0.71868206,626.51,625.41,0.71868206]
["bitfinex-derivatives","BNBF0:USTF0",1772149484935,0.27786095,626.84,618.9,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1772149485235,0.71867426,626.62,625.52,0.71867426]
["bitfinex-derivatives","BNBF0:USTF0",1772149516260,0.27786095,626.84,618.9,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1772149516559,0.71863417,626.67,625.56,0.71863417]
["bitfinex-derivatives","BNBF0:USTF0",1772149559595,0.27782324,627.01,621.67,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149559800,0.71870878,626.59,625.48,0.71870878]
["bitfinex-derivatives","BNBF0:USTF0",1772149591726,0.27782324,627.01,621.67,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149592026,0.71843432,626.78,625.69,0.71843432]
["bitfinex-derivatives","BNBF0:USTF0",1772149626754,0.27774231,627.23,621.67,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149627056,0.71831731,626.99,625.9,0.71831731]
["bitfinex-derivatives","BNBF0:USTF0",1772149637362,0.27774231,627.23,621.67,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149637661,0.71830974,626.84,625.77,0.71830974]
["bitfinex-derivatives","BNBF0:USTF0",1772149654072,0.27774231,627.23,621.67,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149654371,0.71849318,626.73,625.64,0.71849318]
["bitfinex-derivatives","BNBF0:USTF0",1772149664677,0.27774231,627.23,621.67,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149664977,0.71855642,626.62,625.56,0.71855642]
["bitfinex-derivatives","BNBF0:USTF0",1772149675286,0.27774231,627.23,621.67,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149675490,0.71861586,626.52,625.41,0.71861586]
["bitfinex-derivatives","BNBF0:USTF0",1772149691804,0.27774231,627.23,621.67,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149692102,0.71864424,626.63,625.57,0.71864424]
["bitfinex-derivatives","BNBF0:USTF0",1772149702413,0.27774231,627.23,621.67,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149702714,0.71862657,626.56,625.44,0.71862657]
["bitfinex-derivatives","BNBF0:USTF0",1772149722630,0.27774231,627.23,621.67,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149722927,0.7186879,626.65,625.59,0.7186879]
["bitfinex-derivatives","BNBF0:USTF0",1772149757164,0.27774231,627.23,623.34,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149757465,0.71841783,626.86,625.81,0.71841783]
["bitfinex-derivatives","BNBF0:USTF0",1772149777882,0.27774231,627.23,623.34,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149778180,0.71855841,626.65,625.58,0.71855841]
["bitfinex-derivatives","BNBF0:USTF0",1772149799599,0.71855841,626.65,623.34,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149799802,0.71860713,626.7,625.61,0.71860713]
["bitfinex-derivatives","BNBF0:USTF0",1772149808403,0.27788425,626.67,625.61,0.71860713]
["bitfinex-derivatives","BNBF0:USTF0",1772149827230,0.27788425,626.67,623.34,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149827529,0.71867131,626.57,625.49,0.71867131]
["bitfinex-derivatives","BNBF0:USTF0",1772149864054,0.27788425,626.67,623.34,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149864354,0.71889815,626.21,625.17,0.71889815]
["bitfinex-derivatives","BNBF0:USTF0",1772149875458,0.27788425,626.67,623.34,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149875762,0.71907023,626.22,625.13,0.71907023]
["bitfinex-derivatives","BNBF0:USTF0",1772149918105,0.27788425,626.67,623.34,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149918400,0.71923863,626.16,625.11,0.71923863]
["bitfinex-derivatives","BNBF0:USTF0",1772149932911,0.27788425,626.67,623.34,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1772149933209,0.71900823,626.4,625.32,0.71900823]
["bitfinex-derivatives","BNBF0:USTF0",1772149950522,0.27788425,626.67,624.23,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1772149950822,0.71889265,626.43,625.32,0.71889265]
["bitfinex-derivatives","BNBF0:USTF0",1772149971834,0.27788425,626.67,624.23,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1772149972137,0.71885726,626.44,625.4,0.71885726]
["bitfinex-derivatives","BNBF0:USTF0",1772150005571,0.27790089,626.83,624.23,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1772150005871,0.71858979,626.56,625.45,0.71858979]
["bitfinex-derivatives","BNBF0:USTF0",1772150026290,0.27790089,626.83,624.23,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1772150026487,0.27790089,626.83,625.61,0.718672]
["bitfinex-derivatives","BNBF0:USTF0",1772150026793,0.718672,626.69,625.61,0.718672]
["bitfinex-derivatives","BNBF0:USTF0",1772150042008,0.27790089,626.83,624.23,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1772150042309,0.71868397,626.59,625.56,0.71868397]
["bitfinex-derivatives","BNBF0:USTF0",1772150053714,0.27790089,626.83,624.23,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1772150053917,0.71868549,626.7,625.63,0.71868549]
["bitfinex-derivatives","BNBF0:USTF0",1772150079744,0.27782213,626.97,624.23,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1772150080041,0.71843924,626.82,625.77,0.71843924]
["bitfinex-derivatives","BNBF0:USTF0",1772150090950,0.71843924,626.82,624.23,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1772150090951,0.27782213,626.97,624.23,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1772150091250,0.71849104,626.66,625.57,0.71849104]
["bitfinex-derivatives","BNBF0:USTF0",1772150123075,0.27782213,626.97,624.23,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1772150123375,0.7189674,626.35,625.27,0.7189674]
["bitfinex-derivatives","BNBF0:USTF0",1772150166314,0.27782213,626.97,624.75,0.27799413]
["bitfinex-derivatives","BNBF0:USTF0",1772150166611,0.71861988,626.84,625.77,0.71861988]
["bitfinex-derivatives","BNBF0:USTF0",1772150179426,0.27785762,626.64,625.77,0.71861988]
["bitfinex-derivatives","BNBF0:USTF0",1772150179726,0.71861988,626.84,625.77,0.71861988]
["bitfinex-derivatives","BNBF0:USTF0",1772150180927,0.27785762,626.64,625.77,0.71861988]
["bitfinex-derivatives","BNBF0:USTF0",1772150182226,0.71861988,626.84,625.77,0.71861988]
["bitfinex-derivatives","BNBF0:USTF0",1772150182528,0.27783987,626.72,625.77,0.71861988]
["bitfinex-derivatives","BNBF0:USTF0",1772150189130,0.71861988,626.84,625.77,0.71861988]
["bitfinex-derivatives","BNBF0:USTF0",1772150189534,0.27785984,626.63,625.77,0.71861988]
["bitfinex-derivatives","BNBF0:USTF0",1772150189829,0.71861988,626.84,625.77,0.71861988]
["bitfinex-derivatives","BNBF0:USTF0",1772150191029,0.27784542,626.71,625.77,0.71861988]
["bitfinex-derivatives","BNBF0:USTF0",1772150213146,0.27784542,626.71,625.67,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772150213444,0.71870808,626.56,625.67,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1772150248968,0.71870808,626.56,625.45,0.71870808]
["bitfinex-derivatives","BNBF0:USTF0",1772150249270,0.71870808,626.56,625.58,0.27797303]
["bitfinex-derivatives","BNBF0:USTF0",1772150255073,0.71870808,626.56,625.45,0.71870808]
["bitfinex-derivatives","BNBF0:USTF0",1772150255374,0.71870808,626.56,625.48,0.27799524]
["bitfinex-derivatives","BNBF0:USTF0",1772150268686,0.27784542,626.71,625.48,0.27799524]
["bitfinex-derivatives","BNBF0:USTF0",1772150269090,0.7190796,626.3,625.48,0.27799524]
["bitfinex-derivatives","BNBF0:USTF0",1772150285096,0.27784542,626.71,625.48,0.27799524]
["bitfinex-derivatives","BNBF0:USTF0",1772150285400,0.71906481,626.32,625.48,0.27799524]
["bitfinex-derivatives","BNBF0:USTF0",1772150296503,0.27784542,626.71,625.48,0.27799524]
["bitfinex-derivatives","BNBF0:USTF0",1772150296802,0.71905042,626.29,625.48,0.27799524]
["bitfinex-derivatives","BNBF0:USTF0",1772150308017,0.27784542,626.71,625.48,0.27799524]
["bitfinex-derivatives","BNBF0:USTF0",1772150308215,0.71900335,626.36,625.48,0.27799524]
["bitfinex-derivatives","BNBF0:USTF0",1772150318726,0.27784542,626.71,625.48,0.27799524]
["bitfinex-derivatives","BNBF0:USTF0",1772150319025,0.71898969,626.37,625.48,0.27799524]
["bitfinex-derivatives","BNBF0:USTF0",1772150351543,0.71898969,626.37,625.3,0.71898969]
["bitfinex-derivatives","BNBF0:USTF0",1772150363460,0.01588033,629.71,608.73,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772150363760,0.71896197,626.37,625.29,0.71896197]
["bitfinex-derivatives","BNBF0:USTF0",1772150374772,0.01588033,629.71,608.73,25.616805]
["bitfinex-derivatives","BNBF0:USTF0",1772150375069,0.71897285,626.37,625.31,0.71897285]
["bitfinex-derivatives","BNBF0:USTF0",1772150385079,0.01588033,629.71,608.74,25.616805]